NSE Cholamandalam Investment And Finance Company Limited CHOLAFIN All indicator, Cholamandalam Investment And Finance Company Limited CHOLAFIN indicators All technical analysis, Cholamandalam Investment And Finance Company Limited CHOLAFIN indicators All free charts, Cholamandalam Investment And Finance Company Limited CHOLAFIN indicators All historical values NSE

Stock CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)

Daily Support: 1126.68
Daily Resistance: 1151.58
5 Day DMA Moving Average is 1132.04
20 Day DMA Moving Average is 1158.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Apr 2024	0.29%	1143.95	1143.25	1159.90	1135.00	0.38 times
Mon 22 Apr 2024	1.05%	1139.00	1140.00	1150.40	1125.50	0.72 times
Fri 19 Apr 2024	0.84%	1114.75	1128.15	1132.55	1100.50	0.4 times
Thu 18 Apr 2024	-0.99%	1139.00	1118.80	1144.95	1114.80	0.54 times
Tue 16 Apr 2024	-2.73%	1153.00	1130.00	1161.70	1126.20	0.8 times
Mon 15 Apr 2024	-1.35%	1150.00	1161.70	1180.00	1150.00	0.52 times
Fri 12 Apr 2024	-1.19%	1191.05	1177.60	1199.55	1174.10	0.36 times
Wed 10 Apr 2024	-1.51%	1215.10	1191.80	1222.20	1187.05	0.37 times
Tue 09 Apr 2024	0.59%	1215.10	1210.10	1223.70	1198.30	0.62 times
Mon 08 Apr 2024	-1.2%	1236.00	1203.05	1236.00	1200.00	1.1 times

Volume is calculated using 10 day average volume

NSE Cholamandalam Investment And Finance Company Limited CHOLAFIN All indicator, Cholamandalam Investment And Finance Company Limited CHOLAFIN indicators All technical analysis, Cholamandalam Investment And Finance Company Limited CHOLAFIN indicators All free charts, Cholamandalam Investment And Finance Company Limited CHOLAFIN indicators All historical values NSE

Below are charts of NSE Cholamandalam Investment And Finance Company Limited CHOLAFIN All indicator, Cholamandalam Investment And Finance Company Limited CHOLAFIN indicators All technical analysis, Cholamandalam Investment And Finance Company Limited CHOLAFIN indicators All free charts, Cholamandalam Investment And Finance Company Limited CHOLAFIN indicators All historical values NSE

Cholamandalam Investment And Finance Company Limited CHOLAFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cholamandalam Investment And Finance Company Limited CHOLAFIN ADX is: 6, 24, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cholamandalam Investment And Finance Company Limited CHOLAFIN are:

ADX	+DY	-DY
5.6	23	25.8
10.6	22.1	27.4
20.6	19.1	29
14.9	20.6	27.8
10.1	22.1	27
0.9	24	23.6
14	25.8	19.4
22	27.3	17.5
29.3	29.6	16.2
30.3	31.4	16.8

ADX charts for Cholamandalam Investment And Finance Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cholamandalam Investment And Finance Company Limited CHOLAFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cholamandalam Investment And Finance Company Limited is 1158.07

50 day MA of Cholamandalam Investment And Finance Company Limited is 1116.91

100 day MA of Cholamandalam Investment And Finance Company Limited is 1164.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cholamandalam Investment And Finance Company Limited CHOLAFIN is uptrend

Historical Moving averages values of Cholamandalam Investment And Finance Company Limited CHOLAFIN are:

Price	20 day	50 day	100 day
1143.25	1158.07	1116.91	1164.51
1140.00	1153.15	1117.24	1164.02
1128.15	1148.49	1117.58	1163.77
1118.80	1144.9	1117.75	1163.7
1130.00	1142.35	1118.59	1163.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cholamandalam Investment And Finance Company Limited CHOLAFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cholamandalam Investment And Finance Company Limited CHOLAFIN is: 1125623 M

Current day volume is 0.53 times compared to averaged volume Cholamandalam Investment And Finance Company Limited has

Historical price to volume measure of Cholamandalam Investment And Finance Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1143.25	0.29%	-0.06%	0.53 times
1140.00	1.05%	0.09%	0.987 times
1128.15	0.84%	1.2%	0.552 times
1118.80	-0.99%	-1.77%	0.74 times
1130.00	-2.73%	-1.99%	1.098 times
1161.70	-1.35%	1.02%	0.718 times
1177.60	-1.19%	-1.13%	0.502 times
1191.80	-1.51%	-1.92%	0.512 times
1210.10	0.59%	-0.41%	0.85 times
1203.05	-1.2%	-2.67%	1.52 times

Price to volume Charts of Cholamandalam Investment And Finance Company Limited CHOLAFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cholamandalam Investment And Finance Company Limited CHOLAFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cholamandalam Investment And Finance Company Limited CHOLAFIN is: 1158.07 & deviation is 40.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cholamandalam Investment And Finance Company Limited CHOLAFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1143.25	1158.07	40.65	1239.36	1076.78
1140.00	1153.15	47.52	1248.2	1058.1
1128.15	1148.49	52.86	1254.21	1042.77
1118.80	1144.9	56.43	1257.76	1032.04
1130.00	1142.35	58.66	1259.67	1025.03

Bollinger Bands charts for Cholamandalam Investment And Finance Company Limited CHOLAFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cholamandalam Investment And Finance Company Limited CHOLAFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cholamandalam Investment And Finance Company Limited CHOLAFIN

14 day Cholamandalam Investment And Finance Company Limited CHOLAFIN RSI is: 49.62

According to RSI indicator, Selling is dominating the stock of Cholamandalam Investment And Finance Company Limited CHOLAFIN

Historical values of RSI indicator for Cholamandalam Investment And Finance Company Limited are as follows in descending order:

49.62 51.11 51.69 52.56 51.97 53.74 53.78 53.62 53.94 55.08 54.97 54.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cholamandalam Investment And Finance Company Limited CHOLAFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cholamandalam Investment And Finance Company Limited CHOLAFIN

12,26,9 day Cholamandalam Investment And Finance Company Limited CHOLAFIN MACD is: 1150.27, 1143, 7.27

According to MACD indicator, Prices of Cholamandalam Investment And Finance Company Limited CHOLAFIN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cholamandalam Investment And Finance Company Limited CHOLAFIN are:

1150.27, 1143, 7.27
1151.55, 1142.98, 8.5699999999999
1153.65, 1143.22, 10.43
1158.29, 1144.43, 13.86
1165.47, 1146.48, 18.99
1171.92, 1147.8, 24.12
1173.78, 1146.69, 27.09
1173.09, 1144.22, 28.87
1169.69, 1140.41, 29.28
1162.35, 1134.83, 27.52

MACD charts of Cholamandalam Investment And Finance Company Limited CHOLAFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cholamandalam Investment And Finance Company Limited CHOLAFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cholamandalam Investment And Finance Company Limited CHOLAFIN CCI is: -62

According to CCI indicator, Cholamandalam Investment And Finance Company Limited CHOLAFIN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cholamandalam Investment And Finance Company Limited

Historical CCI values of Cholamandalam Investment And Finance Company Limited CHOLAFIN are:

-62 -78 -119 -106 -77 -22 22 59 82 87

CCI charts of Cholamandalam Investment And Finance Company Limited CHOLAFIN are below. Second charts towards left.

Cholamandalam Investment And Finance Company Limited CHOLAFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cholamandalam Investment And Finance Company Limited CHOLAFIN Stochastics is: 28

According to Stochastics indicator, Buying is coming in Cholamandalam Investment And Finance Company Limited

Cholamandalam Investment And Finance Company Limited CHOLAFIN is closing near its lowest lows

Historical Stochastics values of Cholamandalam Investment And Finance Company Limited CHOLAFIN are:

28 28 28 28 28 28 28 28 28 28

Cholamandalam Investment And Finance Company Limited CHOLAFIN Stochastics charts are below. Third charts to the left, at the bottom