Munafa Stock Market Course + Intraday & FNO calls 
CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong intraday Stock price targets for CholamandalamInvestment are 1591.1 and 1671.2
| Intraday Target 1 | 1572.1 |
| Intraday Target 2 | 1610.1 |
| Intraday Target 3 | 1652.2 |
| Intraday Target 4 | 1690.2 |
| Intraday Target 5 | 1732.3 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.10 (-1.84%) | 1684.80 | 1614.20 - 1694.30 | 1.6927 times | Thu 18 December 2025 | 1679.00 (0.33%) | 1678.80 | 1661.10 - 1690.40 | 0.5346 times | Wed 17 December 2025 | 1673.50 (-2.44%) | 1710.00 | 1667.10 - 1731.80 | 0.8142 times | Tue 16 December 2025 | 1715.40 (-1.06%) | 1739.00 | 1703.00 - 1739.40 | 0.3623 times | Mon 15 December 2025 | 1733.70 (-0.11%) | 1734.00 | 1710.00 - 1740.10 | 1.1655 times | Fri 12 December 2025 | 1735.60 (0.94%) | 1719.40 | 1703.80 - 1740.40 | 1.6593 times | Thu 11 December 2025 | 1719.40 (-1.41%) | 1744.90 | 1716.30 - 1745.90 | 1.1591 times | Wed 10 December 2025 | 1744.00 (0.74%) | 1725.00 | 1721.60 - 1757.40 | 0.8581 times | Tue 09 December 2025 | 1731.20 (0.39%) | 1710.00 | 1690.00 - 1735.20 | 0.9925 times | Mon 08 December 2025 | 1724.40 (-0.35%) | 1730.00 | 1708.90 - 1759.80 | 0.7616 times | Fri 05 December 2025 | 1730.40 (3.26%) | 1675.70 | 1671.00 - 1734.80 | 0.9662 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1568.2 and 1694.1
| Weekly Target 1 | 1541.57 |
| Weekly Target 2 | 1594.83 |
| Weekly Target 3 | 1667.4666666667 |
| Weekly Target 4 | 1720.73 |
| Weekly Target 5 | 1793.37 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.10 (-5.04%) | 1734.00 | 1614.20 - 1740.10 | 0.9358 times | Fri 12 December 2025 | 1735.60 (0.3%) | 1730.00 | 1690.00 - 1759.80 | 1.1121 times | Fri 05 December 2025 | 1730.40 (-0.32%) | 1748.00 | 1651.00 - 1749.00 | 0.7773 times | Fri 28 November 2025 | 1736.00 (4.6%) | 1658.90 | 1647.20 - 1749.80 | 0.9721 times | Fri 21 November 2025 | 1659.70 (-3.2%) | 1724.00 | 1655.00 - 1724.00 | 0.8583 times | Fri 14 November 2025 | 1714.60 (0.63%) | 1716.80 | 1691.90 - 1759.00 | 0.9405 times | Fri 07 November 2025 | 1703.90 (0.42%) | 1697.90 | 1644.60 - 1777.00 | 1.1344 times | Fri 31 October 2025 | 1696.80 (-2.12%) | 1747.20 | 1686.10 - 1782.00 | 1.2886 times | Fri 24 October 2025 | 1733.60 (4.79%) | 1661.00 | 1654.00 - 1752.70 | 0.6361 times | Fri 17 October 2025 | 1654.30 (2.48%) | 1614.00 | 1609.10 - 1708.00 | 1.3448 times | Fri 10 October 2025 | 1614.20 (2.76%) | 1571.10 | 1570.50 - 1665.00 | 0.9301 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1558.35 and 1703.95
| Monthly Target 1 | 1528.43 |
| Monthly Target 2 | 1588.27 |
| Monthly Target 3 | 1674.0333333333 |
| Monthly Target 4 | 1733.87 |
| Monthly Target 5 | 1819.63 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.10 (-5.06%) | 1748.00 | 1614.20 - 1759.80 | 0.5628 times | Fri 28 November 2025 | 1736.00 (2.31%) | 1697.90 | 1644.60 - 1777.00 | 0.7779 times | Fri 31 October 2025 | 1696.80 (5.34%) | 1597.10 | 1557.80 - 1782.00 | 0.9454 times | Tue 30 September 2025 | 1610.80 (13.38%) | 1419.40 | 1412.30 - 1644.20 | 0.938 times | Fri 29 August 2025 | 1420.70 (-1.56%) | 1442.50 | 1404.00 - 1536.30 | 0.762 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.4581 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.3895 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.8035 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.3209 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 1.0421 times | Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 1.0811 times |
Yearly price and charts CholamandalamInvestment
Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1408.95 and 2021.15
| Yearly Target 1 | 921.1 |
| Yearly Target 2 | 1284.6 |
| Yearly Target 3 | 1533.3 |
| Yearly Target 4 | 1896.8 |
| Yearly Target 5 | 2145.5 |
Yearly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.10 (38.97%) | 1190.00 | 1169.80 - 1782.00 | 0.8109 times | Tue 31 December 2024 | 1185.95 (-5.86%) | 1259.70 | 1011.20 - 1652.00 | 0.7648 times | Fri 29 December 2023 | 1259.80 (74.27%) | 727.80 | 658.00 - 1278.90 | 0.8518 times | Fri 30 December 2022 | 722.90 (38.91%) | 521.00 | 519.35 - 817.75 | 0.9532 times | Fri 31 December 2021 | 520.40 (34.24%) | 387.65 | 387.65 - 667.40 | 1.9335 times | Thu 31 December 2020 | 387.65 (26.89%) | 306.65 | 117.40 - 394.90 | 3.8967 times | Tue 31 December 2019 | 305.50 (-75.75%) | 1262.00 | 226.50 - 1555.00 | 0.424 times | Mon 31 December 2018 | 1259.70 (-3.07%) | 1305.00 | 1038.00 - 1760.05 | 0.1519 times | Fri 29 December 2017 | 1299.55 (37.29%) | 945.00 | 912.00 - 1324.90 | 0.1234 times | Fri 30 December 2016 | 946.60 (48.2%) | 641.25 | 618.60 - 1243.00 | 0.0898 times | Thu 31 December 2015 | 638.75 (0%) | 615.90 | 589.75 - 695.00 | 0.0104 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1698.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1712.8
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1707 and price is deviating by 30 points
Upper Bollinger band is at 1766 and lower is at 1648, while middle bands are at 1677 and 1736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CholamandalamInvestment in short term but the sell signal is initial and weak.
CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CholamandalamInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.31 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1689.94 |
| 12 day DMA | 1709.2 |
| 20 day DMA | 1706.32 |
| 35 day DMA | 1707.17 |
| 50 day DMA | 1698.8 |
| 100 day DMA | 1608.74 |
| 150 day DMA | 1599.3 |
| 200 day DMA | 1576.72 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.54 | 1698.25 | 1707.88 |
| 12 day EMA | 1698.66 | 1707.85 | 1713.09 |
| 20 day EMA | 1701.78 | 1707.43 | 1710.42 |
| 35 day EMA | 1697.68 | 1700.6 | 1701.87 |
| 50 day EMA | 1690.34 | 1692.06 | 1692.59 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.94 | 1707.44 | 1715.52 |
| 12 day SMA | 1709.2 | 1710.93 | 1713.65 |
| 20 day SMA | 1706.32 | 1706.9 | 1708.11 |
| 35 day SMA | 1707.17 | 1708.99 | 1709.89 |
| 50 day SMA | 1698.8 | 1697.99 | 1697.04 |
| 100 day SMA | 1608.74 | 1607.29 | 1606.02 |
| 150 day SMA | 1599.3 | 1599.11 | 1598.65 |
| 200 day SMA | 1576.72 | 1575.67 | 1574.11 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 55.23 and PE is: 29.84
Last quarter profit: (September 2025 quarter) 1159.61 crores (19.82%)
Debt: 187662.96 in crores
Market capitalization: 146802.79
EPS is 52.96 and PE is: 31.12
Last quarter profit: (June 2025 quarter) 1137.83 crores (20.13%)
Debt: 175036.00 in crores
Market capitalization: 119498.01
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1648.50 | 1697.00 | 1614.40 to 1697.00 | 1.07 times |
| 18 Thu | 1686.00 | 1674.00 | 1667.70 to 1697.90 | 0.99 times |
| 17 Wed | 1679.20 | 1711.20 | 1671.10 to 1736.70 | 0.98 times |
| 16 Tue | 1718.00 | 1739.80 | 1710.00 to 1743.70 | 0.98 times |
| 15 Mon | 1741.60 | 1732.80 | 1717.90 to 1747.40 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1656.60 | 1706.80 | 1620.70 to 1706.80 | 1.72 times |
| 18 Thu | 1693.00 | 1688.00 | 1673.60 to 1703.20 | 0.99 times |
| 17 Wed | 1684.80 | 1722.90 | 1677.00 to 1741.30 | 0.9 times |
| 16 Tue | 1723.00 | 1747.60 | 1716.20 to 1747.60 | 0.7 times |
| 15 Mon | 1745.70 | 1739.90 | 1722.00 to 1750.90 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1652.40 | 1696.00 | 1620.00 to 1696.00 | 1.41 times |
| 18 Thu | 1693.10 | 1681.80 | 1674.00 to 1699.90 | 0.99 times |
| 17 Wed | 1681.80 | 1732.00 | 1678.40 to 1732.00 | 0.92 times |
| 16 Tue | 1718.50 | 1729.80 | 1718.00 to 1729.80 | 0.86 times |
| 15 Mon | 1747.20 | 1740.00 | 1727.60 to 1747.20 | 0.82 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Tue December 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 112.60 | 0.04 |
| 18 Thu December 2025 | 1.65 | 112.60 | 0.03 |
| 17 Wed December 2025 | 2.00 | 112.60 | 0.03 |
| 16 Tue December 2025 | 3.40 | 112.60 | 0.02 |
| 15 Mon December 2025 | 5.90 | 112.60 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.20 | 98.70 | 0.05 |
| 18 Thu December 2025 | 2.45 | 98.70 | 0.05 |
| 17 Wed December 2025 | 2.70 | 98.70 | 0.07 |
| 16 Tue December 2025 | 5.10 | 98.70 | 0.09 |
| 15 Mon December 2025 | 8.25 | 98.70 | 0.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.85 | 165.45 | 0.06 |
| 18 Thu December 2025 | 3.30 | 108.45 | 0.08 |
| 17 Wed December 2025 | 3.65 | 128.00 | 0.07 |
| 16 Tue December 2025 | 7.60 | 82.40 | 0.08 |
| 15 Mon December 2025 | 12.30 | 67.80 | 0.09 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.90 | 100.85 | 0.03 |
| 18 Thu December 2025 | 4.55 | 100.85 | 0.03 |
| 17 Wed December 2025 | 5.15 | 106.85 | 0.05 |
| 16 Tue December 2025 | 10.90 | 69.15 | 0.08 |
| 15 Mon December 2025 | 17.75 | 55.05 | 0.1 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 134.20 | 0.06 |
| 18 Thu December 2025 | 6.75 | 80.50 | 0.07 |
| 17 Wed December 2025 | 7.30 | 89.80 | 0.07 |
| 16 Tue December 2025 | 16.15 | 56.65 | 0.12 |
| 15 Mon December 2025 | 24.45 | 43.05 | 0.13 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.45 | 97.00 | 0.15 |
| 18 Thu December 2025 | 9.85 | 65.55 | 0.15 |
| 17 Wed December 2025 | 10.25 | 71.65 | 0.13 |
| 16 Tue December 2025 | 22.30 | 44.20 | 0.37 |
| 15 Mon December 2025 | 33.10 | 31.25 | 0.42 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.85 | 84.20 | 0.18 |
| 18 Thu December 2025 | 15.45 | 49.80 | 0.23 |
| 17 Wed December 2025 | 15.00 | 56.35 | 0.21 |
| 16 Tue December 2025 | 31.00 | 32.00 | 0.41 |
| 15 Mon December 2025 | 44.30 | 22.85 | 0.58 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.15 | 71.10 | 1.36 |
| 18 Thu December 2025 | 23.00 | 38.55 | 1.91 |
| 17 Wed December 2025 | 22.40 | 44.30 | 2.21 |
| 16 Tue December 2025 | 41.45 | 23.10 | 0.96 |
| 15 Mon December 2025 | 57.30 | 16.00 | 0.99 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.25 | 56.45 | 0.63 |
| 18 Thu December 2025 | 32.75 | 27.85 | 1.24 |
| 17 Wed December 2025 | 31.35 | 32.55 | 1.07 |
| 16 Tue December 2025 | 53.55 | 15.70 | 0.82 |
| 15 Mon December 2025 | 71.60 | 10.85 | 0.92 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.10 | 44.20 | 1.65 |
| 18 Thu December 2025 | 44.80 | 19.85 | 3.25 |
| 17 Wed December 2025 | 42.30 | 23.70 | 3.14 |
| 16 Tue December 2025 | 67.40 | 10.95 | 4.62 |
| 15 Mon December 2025 | 88.50 | 7.30 | 5.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.55 | 37.15 | 2.88 |
| 18 Thu December 2025 | 58.65 | 14.15 | 18.45 |
| 17 Wed December 2025 | 86.15 | 16.35 | 10.15 |
| 16 Tue December 2025 | 86.15 | 6.95 | 10.08 |
| 15 Mon December 2025 | 107.00 | 5.20 | 10.08 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 53.15 | 27.80 | 2.89 |
| 18 Thu December 2025 | 81.50 | 9.50 | 6.16 |
| 17 Wed December 2025 | 69.40 | 11.00 | 6.69 |
| 16 Tue December 2025 | 123.65 | 4.60 | 44.25 |
| 15 Mon December 2025 | 123.65 | 3.55 | 39.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.50 | 22.70 | 6.85 |
| 18 Thu December 2025 | 92.20 | 6.35 | 4.33 |
| 17 Wed December 2025 | 83.70 | 7.25 | 4.28 |
| 16 Tue December 2025 | 129.35 | 3.00 | 3.86 |
| 15 Mon December 2025 | 144.90 | 2.55 | 3.87 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 85.85 | 16.75 | 9.77 |
| 18 Thu December 2025 | 148.00 | 4.35 | 39 |
| 17 Wed December 2025 | 148.00 | 4.90 | 40.5 |
| 16 Tue December 2025 | 148.00 | 1.90 | 31.75 |
| 15 Mon December 2025 | 148.00 | 1.80 | 32.75 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 110.60 | 10.15 | 3.2 |
| 18 Thu December 2025 | 130.00 | 2.25 | 165 |
| 17 Wed December 2025 | 130.00 | 2.40 | 172 |
| 16 Tue December 2025 | 130.00 | 1.35 | 104 |
| 15 Mon December 2025 | 130.00 | 1.00 | 104 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 176.00 | 6.45 | 253.67 |
| 18 Thu December 2025 | 176.00 | 1.25 | 54.67 |
| 17 Wed December 2025 | 176.00 | 1.40 | 54.67 |
| 16 Tue December 2025 | 176.00 | 0.45 | 45 |
| 15 Mon December 2025 | 176.00 | 0.45 | 45 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
