CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1370.58 and 1424.78
| Daily Target 1 | 1360.25 |
| Daily Target 2 | 1380.9 |
| Daily Target 3 | 1414.45 |
| Daily Target 4 | 1435.1 |
| Daily Target 5 | 1468.65 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1401.55 (-2.58%) | 1438.70 | 1393.80 - 1448.00 | 0.8442 times | Thu 20 June 2024 | 1438.70 (-0.82%) | 1453.00 | 1425.50 - 1453.00 | 0.708 times | Wed 19 June 2024 | 1450.65 (-0.24%) | 1461.00 | 1439.50 - 1476.20 | 0.9248 times | Tue 18 June 2024 | 1454.15 (0.49%) | 1447.05 | 1434.60 - 1459.00 | 0.8022 times | Fri 14 June 2024 | 1447.00 (0.76%) | 1435.00 | 1431.05 - 1455.85 | 1.0269 times | Thu 13 June 2024 | 1436.10 (5.67%) | 1374.00 | 1365.80 - 1439.95 | 3.0064 times | Wed 12 June 2024 | 1359.05 (2.01%) | 1344.70 | 1328.95 - 1369.20 | 0.6652 times | Tue 11 June 2024 | 1332.30 (-2.03%) | 1360.95 | 1326.65 - 1360.95 | 0.7124 times | Mon 10 June 2024 | 1359.95 (1.65%) | 1343.00 | 1335.30 - 1369.00 | 0.6415 times | Fri 07 June 2024 | 1337.85 (0.16%) | 1350.00 | 1325.30 - 1351.00 | 0.6686 times | Thu 06 June 2024 | 1335.70 (3.66%) | 1288.40 | 1283.85 - 1344.00 | 1.0931 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1356.48 and 1438.88
| Weekly Target 1 | 1341.45 |
| Weekly Target 2 | 1371.5 |
| Weekly Target 3 | 1423.85 |
| Weekly Target 4 | 1453.9 |
| Weekly Target 5 | 1506.25 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1401.55 (-3.14%) | 1447.05 | 1393.80 - 1476.20 | 0.7189 times | Fri 14 June 2024 | 1447.00 (8.16%) | 1343.00 | 1326.65 - 1455.85 | 1.3269 times | Fri 07 June 2024 | 1337.85 (7.8%) | 1270.00 | 1197.60 - 1351.00 | 1.3707 times | Fri 31 May 2024 | 1241.10 (-1.57%) | 1261.95 | 1205.55 - 1274.95 | 0.9283 times | Fri 24 May 2024 | 1260.95 (-1.63%) | 1285.30 | 1245.00 - 1308.70 | 0.5702 times | Sat 18 May 2024 | 1281.85 (0.72%) | 1279.80 | 1224.00 - 1302.00 | 0.943 times | Fri 10 May 2024 | 1272.65 (-2.83%) | 1315.00 | 1216.40 - 1349.90 | 1.2252 times | Fri 03 May 2024 | 1309.70 (11.78%) | 1173.00 | 1161.15 - 1352.60 | 1.821 times | Fri 26 April 2024 | 1171.70 (3.86%) | 1139.00 | 1125.50 - 1184.70 | 0.6146 times | Fri 19 April 2024 | 1128.15 (-4.2%) | 1150.00 | 1100.50 - 1180.00 | 0.4812 times | Fri 12 April 2024 | 1177.60 (-3.29%) | 1236.00 | 1174.10 - 1236.00 | 0.5237 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1299.58 and 1578.18
| Monthly Target 1 | 1079.85 |
| Monthly Target 2 | 1240.7 |
| Monthly Target 3 | 1358.45 |
| Monthly Target 4 | 1519.3 |
| Monthly Target 5 | 1637.05 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1401.55 (12.93%) | 1270.00 | 1197.60 - 1476.20 | 0.6895 times | Fri 31 May 2024 | 1241.10 (4.01%) | 1206.00 | 1205.55 - 1352.60 | 1.0404 times | Tue 30 April 2024 | 1193.30 (3.17%) | 1162.00 | 1100.50 - 1236.00 | 0.5963 times | Thu 28 March 2024 | 1156.60 (6.19%) | 1090.05 | 1011.20 - 1168.60 | 1.0726 times | Thu 29 February 2024 | 1089.20 (-8.02%) | 1190.00 | 1061.55 - 1193.15 | 1.0703 times | Wed 31 January 2024 | 1184.15 (-6%) | 1259.70 | 1175.50 - 1310.00 | 1.0791 times | Fri 29 December 2023 | 1259.80 (12.74%) | 1128.60 | 1120.00 - 1278.90 | 1.0782 times | Thu 30 November 2023 | 1117.45 (-1.75%) | 1142.95 | 1085.40 - 1217.50 | 0.9798 times | Tue 31 October 2023 | 1137.30 (-6.59%) | 1218.45 | 1114.65 - 1272.90 | 1.0585 times | Fri 29 September 2023 | 1217.55 (8.53%) | 1124.00 | 1084.35 - 1249.45 | 1.3353 times | Thu 31 August 2023 | 1121.85 (-0.91%) | 1135.90 | 997.25 - 1138.45 | 1.2095 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1388.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1333 and price is deviating by 81 points
Upper Bollinger band is at 1494 and lower is at 1172, while middle bands are at 1252 and 1413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CholamandalamInvestment in short term and the buy signal is strong.
CholamandalamInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CholamandalamInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.31 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1438.41 |
| 12 day DMA | 1386.79 |
| 20 day DMA | 1332.33 |
| 35 day DMA | 1308.11 |
| 50 day DMA | 1266.94 |
| 100 day DMA | 1194.24 |
| 150 day DMA | 1197.1 |
| 200 day DMA | 1193.16 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.1 | 1430.88 | 1426.97 |
| 12 day EMA | 1388.43 | 1386.05 | 1376.48 |
| 20 day EMA | 1356.26 | 1351.5 | 1342.32 |
| 35 day EMA | 1312.84 | 1307.62 | 1299.9 |
| 50 day EMA | 1278.48 | 1273.46 | 1266.72 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.41 | 1445.32 | 1429.39 |
| 12 day SMA | 1386.79 | 1372.61 | 1360.11 |
| 20 day SMA | 1332.33 | 1326.21 | 1317.77 |
| 35 day SMA | 1308.11 | 1305.26 | 1298.25 |
| 50 day SMA | 1266.94 | 1262.97 | 1258.55 |
| 100 day SMA | 1194.24 | 1192.68 | 1190.5 |
| 150 day SMA | 1197.1 | 1195.43 | 1193.49 |
| 200 day SMA | 1193.16 | 1191.73 | 1190.03 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 40.72 and PE is: 34.42
Last quarter profit: (March 2024 quarter) 1065.23 crores (24.56%)
Debt: 134474.88 in crores
Market capitalization: 104257.48
EPS is 38.82 and PE is: 36.1
Last quarter profit: (February 2024 quarter) 872.02 crores (27.34%)
Debt: 119470.90 in crores
Market capitalization: 96063.12
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1404.35 | 1447.25 | 1398.60 to 1447.25 | 0.94 times |
| 20 Thu | 1437.75 | 1464.75 | 1425.00 to 1464.75 | 1.01 times |
| 19 Wed | 1454.70 | 1459.80 | 1440.00 to 1476.25 | 1.01 times |
| 18 Tue | 1453.90 | 1444.40 | 1437.00 to 1459.95 | 1.02 times |
| 14 Fri | 1444.35 | 1439.10 | 1432.70 to 1454.00 | 1.03 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1411.45 | 1454.95 | 1406.25 to 1454.95 | 1.83 times |
| 20 Thu | 1445.05 | 1454.85 | 1432.30 to 1458.70 | 1.01 times |
| 19 Wed | 1462.60 | 1489.90 | 1447.15 to 1489.90 | 0.79 times |
| 18 Tue | 1461.95 | 1454.00 | 1444.25 to 1467.25 | 0.7 times |
| 14 Fri | 1451.60 | 1439.95 | 1439.95 to 1460.25 | 0.67 times |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1418.15 | 1451.40 | 1415.00 to 1451.40 | 1.02 times |
| 20 Thu | 1451.45 | 1460.00 | 1442.80 to 1460.00 | 0.96 times |
| 19 Wed | 1474.60 | 1465.60 | 1460.00 to 1483.00 | 1.04 times |
| 18 Tue | 1463.50 | 1456.55 | 1453.30 to 1471.00 | 1.02 times |
| 14 Fri | 1456.55 | 1460.90 | 1456.55 to 1465.80 | 0.97 times |
Option chain for Cholamandalam Investment CHOLAFIN 27 Thu June 2024 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.55 | 131.00 | 0.02 |
| 20 Thu June 2024 | 1.35 | 131.00 | 0.02 |
| 19 Wed June 2024 | 1.90 | 131.00 | 0.01 |
| 18 Tue June 2024 | 2.60 | 131.00 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 1.20 | 93.00 | 0.09 |
| 20 Thu June 2024 | 3.90 | 93.00 | 0.06 |
| 19 Wed June 2024 | 7.60 | 71.90 | 0.05 |
| 18 Tue June 2024 | 8.70 | 74.35 | 0.05 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 1.85 | 97.75 | 0.04 |
| 20 Thu June 2024 | 6.30 | 72.55 | 0.05 |
| 19 Wed June 2024 | 11.95 | 57.10 | 0.07 |
| 18 Tue June 2024 | 13.10 | 67.20 | 0.15 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 2.95 | 78.95 | 0.04 |
| 20 Thu June 2024 | 10.05 | 52.85 | 0.04 |
| 19 Wed June 2024 | 17.80 | 43.30 | 0.08 |
| 18 Tue June 2024 | 19.20 | 49.85 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 4.80 | 59.55 | 0.19 |
| 20 Thu June 2024 | 15.75 | 38.30 | 0.25 |
| 19 Wed June 2024 | 25.95 | 31.35 | 0.29 |
| 18 Tue June 2024 | 27.90 | 33.65 | 0.15 |
CholamandalamInvestment CHOLAFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 7.50 | 43.15 | 0.21 |
| 20 Thu June 2024 | 23.40 | 25.70 | 0.41 |
| 19 Wed June 2024 | 36.40 | 22.15 | 0.52 |
| 18 Tue June 2024 | 38.25 | 25.25 | 0.55 |
CholamandalamInvestment CHOLAFIN Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 12.95 | 28.65 | 0.92 |
| 20 Thu June 2024 | 34.40 | 17.10 | 2.32 |
| 19 Wed June 2024 | 49.40 | 14.85 | 2.39 |
| 18 Tue June 2024 | 51.70 | 17.00 | 1.63 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 22.10 | 17.80 | 2.29 |
| 20 Thu June 2024 | 47.95 | 10.65 | 2.2 |
| 19 Wed June 2024 | 64.35 | 9.90 | 2.47 |
| 18 Tue June 2024 | 65.05 | 11.80 | 1.7 |
CholamandalamInvestment CHOLAFIN Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 34.75 | 11.15 | 2.73 |
| 20 Thu June 2024 | 64.65 | 6.95 | 1.61 |
| 19 Wed June 2024 | 81.35 | 6.70 | 1.9 |
| 18 Tue June 2024 | 81.70 | 8.10 | 1.8 |
CholamandalamInvestment CHOLAFIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 50.55 | 7.00 | 2.61 |
| 20 Thu June 2024 | 81.80 | 4.75 | 2.56 |
| 19 Wed June 2024 | 99.15 | 4.90 | 2.52 |
| 18 Tue June 2024 | 100.80 | 5.35 | 2.64 |
CholamandalamInvestment CHOLAFIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 66.60 | 4.25 | 2.33 |
| 20 Thu June 2024 | 97.50 | 3.75 | 1.92 |
| 19 Wed June 2024 | 116.80 | 3.75 | 2.02 |
| 18 Tue June 2024 | 118.70 | 3.85 | 2.42 |
CholamandalamInvestment CHOLAFIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 86.85 | 3.00 | 5.09 |
| 20 Thu June 2024 | 137.80 | 2.80 | 2.76 |
| 19 Wed June 2024 | 137.80 | 3.00 | 2.5 |
| 18 Tue June 2024 | 137.80 | 2.95 | 2.62 |
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 105.85 | 2.10 | 3.16 |
| 20 Thu June 2024 | 135.80 | 2.05 | 2.42 |
| 19 Wed June 2024 | 156.55 | 2.35 | 2.21 |
| 18 Tue June 2024 | 150.65 | 2.35 | 2.51 |
CholamandalamInvestment CHOLAFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 130.85 | 1.65 | 2.83 |
| 20 Thu June 2024 | 153.45 | 1.45 | 3.05 |
| 19 Wed June 2024 | 180.40 | 1.90 | 3.79 |
| 18 Tue June 2024 | 174.20 | 1.85 | 2.95 |
CholamandalamInvestment CHOLAFIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 152.00 | 1.30 | 1.5 |
| 20 Thu June 2024 | 211.10 | 1.30 | 1.51 |
| 19 Wed June 2024 | 211.10 | 1.55 | 1.85 |
| 18 Tue June 2024 | 195.00 | 1.45 | 1.85 |
CholamandalamInvestment CHOLAFIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 191.20 | 1.05 | 2.13 |
| 20 Thu June 2024 | 191.20 | 1.00 | 2.51 |
| 19 Wed June 2024 | 211.50 | 1.20 | 2.78 |
| 18 Tue June 2024 | 193.80 | 1.25 | 3.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 187.00 | 0.80 | 4.03 |
| 20 Thu June 2024 | 237.80 | 0.75 | 4.05 |
| 19 Wed June 2024 | 237.80 | 0.75 | 4.07 |
| 18 Tue June 2024 | 145.15 | 1.15 | 4.24 |
CholamandalamInvestment CHOLAFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 205.15 | 0.60 | 4.08 |
| 20 Thu June 2024 | 225.00 | 0.60 | 4.06 |
| 19 Wed June 2024 | 261.00 | 0.55 | 4.48 |
| 18 Tue June 2024 | 230.00 | 0.50 | 4.43 |
CholamandalamInvestment CHOLAFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 154.45 | 0.30 | 15 |
| 20 Thu June 2024 | 154.45 | 2.15 | 15.5 |
| 19 Wed June 2024 | 154.45 | 2.15 | 15.5 |
| 18 Tue June 2024 | 154.45 | 2.15 | 15.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 313.00 | 0.30 | 14.17 |
| 20 Thu June 2024 | 136.00 | 0.10 | 6.29 |
| 19 Wed June 2024 | 136.00 | 0.45 | 8 |
| 18 Tue June 2024 | 136.00 | 0.45 | 9.29 |
CholamandalamInvestment CHOLAFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 159.60 | 0.20 | 9.5 |
| 20 Thu June 2024 | 159.60 | 0.20 | 9.5 |
| 19 Wed June 2024 | 159.60 | 0.15 | 9.5 |
| 18 Tue June 2024 | 159.60 | 0.15 | 10.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 267.45 | 0.10 | 3.73 |
| 20 Thu June 2024 | 267.45 | 0.30 | 3.73 |
| 19 Wed June 2024 | 267.45 | 0.15 | 3.73 |
| 18 Tue June 2024 | 267.45 | 0.05 | 4.54 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance