CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong intraday Stock price targets for CholamandalamInvestment are 1217.95 and 1275.65
| Intraday Target 1 | 1205.58 |
| Intraday Target 2 | 1230.32 |
| Intraday Target 3 | 1263.2833333333 |
| Intraday Target 4 | 1288.02 |
| Intraday Target 5 | 1320.98 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1255.05 (-2.57%) | 1294.00 | 1238.55 - 1296.25 | 0.8587 times | Thu 09 January 2025 | 1288.20 (1.02%) | 1280.00 | 1266.65 - 1292.30 | 0.6504 times | Wed 08 January 2025 | 1275.25 (-0.06%) | 1268.00 | 1253.20 - 1278.95 | 0.492 times | Tue 07 January 2025 | 1276.00 (-1.41%) | 1295.00 | 1270.30 - 1300.25 | 0.6283 times | Mon 06 January 2025 | 1294.20 (-1.97%) | 1324.00 | 1285.90 - 1343.15 | 0.9009 times | Fri 03 January 2025 | 1320.25 (3.83%) | 1279.00 | 1270.55 - 1330.60 | 1.856 times | Thu 02 January 2025 | 1271.50 (7.36%) | 1184.00 | 1183.05 - 1276.00 | 2.2062 times | Wed 01 January 2025 | 1184.35 (-0.13%) | 1190.00 | 1175.10 - 1194.90 | 0.2385 times | Tue 31 December 2024 | 1185.95 (-2.18%) | 1200.00 | 1183.00 - 1215.00 | 0.5191 times | Mon 30 December 2024 | 1212.40 (1.55%) | 1217.00 | 1203.40 - 1232.50 | 1.6498 times | Fri 27 December 2024 | 1193.85 (0.38%) | 1198.60 | 1190.50 - 1216.60 | 0.2692 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1194.5 and 1299.1
| Weekly Target 1 | 1174.32 |
| Weekly Target 2 | 1214.68 |
| Weekly Target 3 | 1278.9166666667 |
| Weekly Target 4 | 1319.28 |
| Weekly Target 5 | 1383.52 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1255.05 (-4.94%) | 1324.00 | 1238.55 - 1343.15 | 0.9959 times | Fri 03 January 2025 | 1320.25 (10.59%) | 1217.00 | 1175.10 - 1330.60 | 1.8251 times | Fri 27 December 2024 | 1193.85 (0.36%) | 1192.50 | 1168.00 - 1216.60 | 0.4382 times | Fri 20 December 2024 | 1189.55 (-4.28%) | 1245.15 | 1182.80 - 1259.00 | 0.7051 times | Wed 18 December 2024 | 1242.75 (-4.76%) | 1305.70 | 1232.70 - 1312.20 | 0.7469 times | Fri 13 December 2024 | 1304.85 (2.33%) | 1275.10 | 1272.65 - 1364.00 | 1.1778 times | Fri 06 December 2024 | 1275.10 (3.33%) | 1234.00 | 1233.15 - 1302.65 | 1.5791 times | Fri 29 November 2024 | 1233.95 (2.11%) | 1252.00 | 1229.05 - 1292.00 | 0.9948 times | Fri 22 November 2024 | 1208.40 (0.22%) | 1211.75 | 1185.00 - 1254.25 | 0.9688 times | Thu 14 November 2024 | 1205.70 (-4.36%) | 1263.00 | 1181.15 - 1278.35 | 0.5684 times | Fri 08 November 2024 | 1260.70 (-1.75%) | 1291.00 | 1221.10 - 1320.00 | 0.7712 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1215.08 and 1383.13
| Monthly Target 1 | 1089.72 |
| Monthly Target 2 | 1172.38 |
| Monthly Target 3 | 1257.7666666667 |
| Monthly Target 4 | 1340.43 |
| Monthly Target 5 | 1425.82 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1255.05 (5.83%) | 1190.00 | 1175.10 - 1343.15 | 0.6186 times | Tue 31 December 2024 | 1185.95 (-3.89%) | 1234.00 | 1168.00 - 1364.00 | 1.4725 times | Fri 29 November 2024 | 1233.95 (-3.05%) | 1290.55 | 1181.15 - 1320.00 | 0.928 times | Thu 31 October 2024 | 1272.75 (-20.85%) | 1611.10 | 1251.50 - 1623.00 | 1.1114 times | Mon 30 September 2024 | 1608.00 (10.47%) | 1460.00 | 1452.55 - 1652.00 | 1.0236 times | Fri 30 August 2024 | 1455.60 (2.75%) | 1418.50 | 1302.50 - 1478.90 | 1.0327 times | Wed 31 July 2024 | 1416.60 (-0.48%) | 1424.00 | 1341.55 - 1477.00 | 0.9623 times | Fri 28 June 2024 | 1423.50 (14.7%) | 1270.00 | 1197.60 - 1476.20 | 0.9616 times | Fri 31 May 2024 | 1241.10 (4.01%) | 1206.00 | 1205.55 - 1352.60 | 1.201 times | Tue 30 April 2024 | 1193.30 (3.17%) | 1162.00 | 1100.50 - 1236.00 | 0.6883 times | Thu 28 March 2024 | 1156.60 (6.19%) | 1090.05 | 1011.20 - 1168.60 | 1.2382 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1257.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1237 and price is deviating by 45 points
Upper Bollinger band is at 1326 and lower is at 1148, while middle bands are at 1192 and 1281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CholamandalamInvestment in short term but the buy signal is initial and weak.
CholamandalamInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CholamandalamInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.46 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1277.74 |
| 12 day DMA | 1245.53 |
| 20 day DMA | 1236.21 |
| 35 day DMA | 1256.8 |
| 50 day DMA | 1254.63 |
| 100 day DMA | 1375.48 |
| 150 day DMA | 1384.13 |
| 200 day DMA | 1347.66 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.73 | 1277.07 | 1271.5 |
| 12 day EMA | 1257.89 | 1258.41 | 1253 |
| 20 day EMA | 1253.86 | 1253.74 | 1250.11 |
| 35 day EMA | 1252.89 | 1252.76 | 1250.67 |
| 50 day EMA | 1262.28 | 1262.57 | 1261.52 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.74 | 1290.78 | 1287.44 |
| 12 day SMA | 1245.53 | 1239.73 | 1229.97 |
| 20 day SMA | 1236.21 | 1238.7 | 1241.44 |
| 35 day SMA | 1256.8 | 1255.47 | 1253.09 |
| 50 day SMA | 1254.63 | 1255.02 | 1255.11 |
| 100 day SMA | 1375.48 | 1376.58 | 1377.71 |
| 150 day SMA | 1384.13 | 1384.82 | 1385.11 |
| 200 day SMA | 1347.66 | 1347.17 | 1346.38 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 45.86 and PE is: 27.37
Last quarter profit: (September 2024 quarter) 967.80 crores (25.22%)
Debt: 157942.60 in crores
Market capitalization: 104823.73
EPS is 43.74 and PE is: 28.69
Last quarter profit: (June 2024 quarter) 947.15 crores (33.41%)
Debt: 134474.88 in crores
Market capitalization: 131497.75
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1257.15 | 1290.25 | 1241.25 to 1294.45 | 0.97 times |
| 09 Thu | 1291.60 | 1280.05 | 1269.15 to 1295.25 | 0.99 times |
| 08 Wed | 1278.70 | 1272.35 | 1259.20 to 1281.80 | 1.01 times |
| 07 Tue | 1281.20 | 1290.40 | 1277.50 to 1306.15 | 1.01 times |
| 06 Mon | 1297.55 | 1328.95 | 1289.60 to 1347.00 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1264.20 | 1281.00 | 1249.70 to 1281.00 | 1.05 times |
| 09 Thu | 1297.45 | 1284.85 | 1276.90 to 1300.00 | 0.99 times |
| 08 Wed | 1284.85 | 1284.00 | 1267.15 to 1287.45 | 1.01 times |
| 07 Tue | 1286.60 | 1306.45 | 1284.10 to 1312.00 | 0.98 times |
| 06 Mon | 1304.00 | 1328.00 | 1296.40 to 1345.40 | 0.98 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1272.25 | 1264.00 | 1260.00 to 1278.35 | 1.71 times |
| 09 Thu | 1304.70 | 1286.00 | 1286.00 to 1304.95 | 0.99 times |
| 08 Wed | 1289.35 | 1275.10 | 1275.10 to 1289.40 | 0.86 times |
| 07 Tue | 1295.00 | 1316.00 | 1295.00 to 1316.00 | 0.79 times |
| 06 Mon | 1310.30 | 1346.00 | 1308.35 to 1348.50 | 0.66 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Thu January 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.35 | 193.35 | 4 |
| 09 Thu January 2025 | 1.35 | 193.35 | 4 |
| 08 Wed January 2025 | 1.35 | 193.35 | 4 |
| 07 Tue January 2025 | 1.35 | 193.35 | 4 |
| 06 Mon January 2025 | 1.35 | 193.35 | 4 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.75 | 209.40 | 0.04 |
| 09 Thu January 2025 | 1.15 | 209.40 | 0.04 |
| 08 Wed January 2025 | 1.15 | 209.40 | 0.04 |
| 07 Tue January 2025 | 1.25 | 209.40 | 0.04 |
| 06 Mon January 2025 | 1.85 | 195.00 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.85 | 153.75 | 0.06 |
| 09 Thu January 2025 | 1.35 | 153.75 | 0.06 |
| 08 Wed January 2025 | 1.35 | 153.75 | 0.05 |
| 07 Tue January 2025 | 1.40 | 153.75 | 0.05 |
| 06 Mon January 2025 | 2.50 | 153.75 | 0.05 |
CholamandalamInvestment CHOLAFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.45 | 146.50 | 0.02 |
| 09 Thu January 2025 | 2.80 | 146.50 | 0.02 |
| 08 Wed January 2025 | 2.35 | 146.50 | 0.02 |
| 07 Tue January 2025 | 3.05 | 146.50 | 0.02 |
| 06 Mon January 2025 | 4.75 | 146.50 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.75 | 127.75 | 0.25 |
| 09 Thu January 2025 | 5.60 | 127.75 | 0.25 |
| 08 Wed January 2025 | 4.60 | 122.50 | 0.27 |
| 07 Tue January 2025 | 5.85 | 109.85 | 0.23 |
| 06 Mon January 2025 | 9.15 | 109.85 | 0.26 |
CholamandalamInvestment CHOLAFIN Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 4.00 | 89.20 | 0.31 |
| 09 Thu January 2025 | 7.95 | 89.20 | 0.36 |
| 08 Wed January 2025 | 6.60 | 89.20 | 0.36 |
| 07 Tue January 2025 | 8.15 | 89.20 | 0.42 |
| 06 Mon January 2025 | 12.50 | 89.20 | 0.39 |
CholamandalamInvestment CHOLAFIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.60 | 89.95 | 0.3 |
| 09 Thu January 2025 | 11.55 | 89.95 | 0.32 |
| 08 Wed January 2025 | 9.65 | 89.95 | 0.33 |
| 07 Tue January 2025 | 11.40 | 87.15 | 0.31 |
| 06 Mon January 2025 | 17.15 | 75.00 | 0.29 |
CholamandalamInvestment CHOLAFIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 8.40 | 90.90 | 0.2 |
| 09 Thu January 2025 | 16.10 | 62.90 | 0.23 |
| 08 Wed January 2025 | 13.45 | 74.05 | 0.25 |
| 07 Tue January 2025 | 16.05 | 68.75 | 0.2 |
| 06 Mon January 2025 | 22.55 | 64.50 | 0.2 |
CholamandalamInvestment CHOLAFIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 12.20 | 74.75 | 0.26 |
| 09 Thu January 2025 | 22.65 | 51.00 | 0.25 |
| 08 Wed January 2025 | 18.95 | 59.60 | 0.25 |
| 07 Tue January 2025 | 21.40 | 59.40 | 0.28 |
| 06 Mon January 2025 | 30.10 | 52.05 | 0.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 17.20 | 59.30 | 0.41 |
| 09 Thu January 2025 | 30.90 | 38.80 | 0.39 |
| 08 Wed January 2025 | 26.00 | 47.20 | 0.47 |
| 07 Tue January 2025 | 29.30 | 47.15 | 0.59 |
| 06 Mon January 2025 | 38.85 | 40.70 | 0.71 |
CholamandalamInvestment CHOLAFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 24.15 | 46.60 | 0.72 |
| 09 Thu January 2025 | 40.90 | 29.50 | 0.92 |
| 08 Wed January 2025 | 35.05 | 36.15 | 0.97 |
| 07 Tue January 2025 | 38.55 | 36.45 | 0.96 |
| 06 Mon January 2025 | 49.30 | 31.40 | 0.87 |
CholamandalamInvestment CHOLAFIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 32.75 | 35.85 | 0.75 |
| 09 Thu January 2025 | 52.75 | 21.55 | 1.02 |
| 08 Wed January 2025 | 45.90 | 26.50 | 0.95 |
| 07 Tue January 2025 | 48.80 | 27.85 | 1.49 |
| 06 Mon January 2025 | 61.50 | 23.85 | 1.18 |
CholamandalamInvestment CHOLAFIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 43.60 | 26.00 | 1.16 |
| 09 Thu January 2025 | 66.15 | 15.00 | 1.38 |
| 08 Wed January 2025 | 58.45 | 19.80 | 1.22 |
| 07 Tue January 2025 | 61.45 | 20.25 | 1.37 |
| 06 Mon January 2025 | 75.10 | 17.75 | 1.28 |
CholamandalamInvestment CHOLAFIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 54.45 | 18.65 | 1.93 |
| 09 Thu January 2025 | 69.00 | 10.25 | 1.69 |
| 08 Wed January 2025 | 73.15 | 14.30 | 1.65 |
| 07 Tue January 2025 | 74.55 | 14.70 | 1.81 |
| 06 Mon January 2025 | 91.30 | 13.20 | 2.05 |
CholamandalamInvestment CHOLAFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 70.05 | 12.90 | 1.73 |
| 09 Thu January 2025 | 97.50 | 6.95 | 2.01 |
| 08 Wed January 2025 | 88.00 | 9.70 | 1.88 |
| 07 Tue January 2025 | 95.45 | 10.55 | 2.13 |
| 06 Mon January 2025 | 106.45 | 9.50 | 2.54 |
CholamandalamInvestment CHOLAFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 81.10 | 8.55 | 5.19 |
| 09 Thu January 2025 | 111.05 | 4.70 | 6.27 |
| 08 Wed January 2025 | 111.05 | 6.70 | 6.45 |
| 07 Tue January 2025 | 111.05 | 7.45 | 6.92 |
| 06 Mon January 2025 | 144.40 | 6.65 | 6.28 |
CholamandalamInvestment CHOLAFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 102.00 | 5.65 | 17.13 |
| 09 Thu January 2025 | 135.00 | 3.20 | 18.86 |
| 08 Wed January 2025 | 117.00 | 4.40 | 18.79 |
| 07 Tue January 2025 | 124.85 | 5.20 | 15.07 |
| 06 Mon January 2025 | 145.60 | 4.60 | 14.27 |
CholamandalamInvestment CHOLAFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 129.60 | 3.70 | 17.5 |
| 09 Thu January 2025 | 129.60 | 2.15 | 15.27 |
| 08 Wed January 2025 | 129.60 | 3.15 | 14.77 |
| 07 Tue January 2025 | 135.90 | 3.60 | 15.52 |
| 06 Mon January 2025 | 135.90 | 3.45 | 17.62 |
CholamandalamInvestment CHOLAFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 191.65 | 2.40 | 16.75 |
| 09 Thu January 2025 | 191.65 | 1.50 | 17.13 |
| 08 Wed January 2025 | 191.65 | 2.10 | 17 |
| 07 Tue January 2025 | 191.65 | 2.50 | 17.38 |
| 06 Mon January 2025 | 191.65 | 2.50 | 24.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 173.00 | 1.75 | 33.11 |
| 09 Thu January 2025 | 173.00 | 1.15 | 32.33 |
| 08 Wed January 2025 | 212.00 | 1.50 | 32 |
| 07 Tue January 2025 | 212.00 | 1.70 | 32.56 |
| 06 Mon January 2025 | 212.00 | 1.75 | 35.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 222.00 | 0.50 | 152 |
| 09 Thu January 2025 | 222.00 | 0.50 | 152 |
| 08 Wed January 2025 | 222.00 | 0.40 | 153 |
| 07 Tue January 2025 | 222.00 | 0.50 | 154 |
| 06 Mon January 2025 | 222.00 | 0.45 | 154 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance