Munafa Stock Market Course + Intraday & FNO calls 
CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong intraday Stock price targets for CholamandalamInvestment are 1517.6 and 1637.5
| Intraday Target 1 | 1422.57 |
| Intraday Target 2 | 1492.73 |
| Intraday Target 3 | 1542.4666666667 |
| Intraday Target 4 | 1612.63 |
| Intraday Target 5 | 1662.37 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1562.90 (0.62%) | 1521.80 | 1472.30 - 1592.20 | 3.7564 times | Wed 29 April 2026 | 1553.30 (1.1%) | 1539.90 | 1530.80 - 1572.60 | 0.3767 times | Tue 28 April 2026 | 1536.40 (-1.56%) | 1560.10 | 1530.80 - 1579.20 | 0.5024 times | Mon 27 April 2026 | 1560.70 (-0.48%) | 1570.50 | 1534.80 - 1577.80 | 1.5201 times | Fri 24 April 2026 | 1568.20 (1.61%) | 1546.90 | 1529.90 - 1575.00 | 0.6379 times | Thu 23 April 2026 | 1543.40 (-1.42%) | 1558.00 | 1532.50 - 1560.80 | 0.9651 times | Wed 22 April 2026 | 1565.60 (-1.49%) | 1583.00 | 1562.90 - 1589.00 | 0.8921 times | Tue 21 April 2026 | 1589.20 (1.27%) | 1578.00 | 1572.20 - 1594.40 | 0.319 times | Mon 20 April 2026 | 1569.30 (-0.61%) | 1578.80 | 1550.10 - 1588.80 | 0.4219 times | Fri 17 April 2026 | 1579.00 (0.58%) | 1564.00 | 1542.40 - 1585.00 | 0.6083 times | Thu 16 April 2026 | 1569.90 (1.24%) | 1558.00 | 1558.00 - 1605.60 | 1.4413 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1457.65 and 1577.55
| Weekly Target 1 | 1422.57 |
| Weekly Target 2 | 1492.73 |
| Weekly Target 3 | 1542.4666666667 |
| Weekly Target 4 | 1612.63 |
| Weekly Target 5 | 1662.37 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1562.90 (-0.34%) | 1570.50 | 1472.30 - 1592.20 | 1.2011 times | Fri 24 April 2026 | 1568.20 (-0.68%) | 1578.80 | 1529.90 - 1594.40 | 0.6314 times | Fri 17 April 2026 | 1579.00 (-0.14%) | 1525.00 | 1502.00 - 1605.60 | 0.8875 times | Fri 10 April 2026 | 1581.20 (16.58%) | 1373.60 | 1344.50 - 1584.50 | 1.4051 times | Thu 02 April 2026 | 1356.30 (-4.24%) | 1366.00 | 1299.40 - 1409.60 | 0.835 times | Fri 27 March 2026 | 1416.30 (-1.68%) | 1429.70 | 1375.20 - 1483.30 | 1.1004 times | Fri 20 March 2026 | 1440.50 (-4.85%) | 1514.00 | 1436.30 - 1557.40 | 1.0449 times | Fri 13 March 2026 | 1514.00 (-6.91%) | 1575.00 | 1465.00 - 1632.90 | 0.8254 times | Fri 06 March 2026 | 1626.30 (-6.04%) | 1661.00 | 1620.00 - 1722.10 | 0.5683 times | Fri 27 February 2026 | 1730.80 (3.67%) | 1677.50 | 1628.00 - 1774.60 | 1.5008 times | Fri 20 February 2026 | 1669.60 (-2.33%) | 1692.00 | 1662.00 - 1737.60 | 0.4136 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1431.15 and 1737.35
| Monthly Target 1 | 1183.1 |
| Monthly Target 2 | 1373 |
| Monthly Target 3 | 1489.3 |
| Monthly Target 4 | 1679.2 |
| Monthly Target 5 | 1795.5 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1562.90 (15.37%) | 1401.90 | 1299.40 - 1605.60 | 1.2633 times | Mon 30 March 2026 | 1354.70 (-21.73%) | 1661.00 | 1335.00 - 1722.10 | 1.0794 times | Fri 27 February 2026 | 1730.80 (6.08%) | 1618.00 | 1527.00 - 1776.70 | 0.9853 times | Fri 30 January 2026 | 1631.60 (-4.15%) | 1707.10 | 1607.40 - 1831.50 | 0.862 times | Wed 31 December 2025 | 1702.20 (-1.95%) | 1748.00 | 1554.70 - 1759.80 | 1.1446 times | Fri 28 November 2025 | 1736.00 (2.31%) | 1697.90 | 1644.60 - 1777.00 | 0.7435 times | Fri 31 October 2025 | 1696.80 (5.34%) | 1597.10 | 1557.80 - 1782.00 | 0.9036 times | Tue 30 September 2025 | 1610.80 (13.38%) | 1419.40 | 1412.30 - 1644.20 | 0.8965 times | Fri 29 August 2025 | 1420.70 (-1.56%) | 1442.50 | 1404.00 - 1536.30 | 0.7283 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.3936 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.328 times |
Yearly price and charts CholamandalamInvestment
Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1165.1 and 1697.2
| Yearly Target 1 | 1032.5 |
| Yearly Target 2 | 1297.7 |
| Yearly Target 3 | 1564.6 |
| Yearly Target 4 | 1829.8 |
| Yearly Target 5 | 2096.7 |
Yearly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1562.90 (-8.18%) | 1707.10 | 1299.40 - 1831.50 | 0.2783 times | Wed 31 December 2025 | 1702.20 (43.53%) | 1190.00 | 1169.80 - 1782.00 | 0.8324 times | Tue 31 December 2024 | 1185.95 (-5.86%) | 1259.70 | 1011.20 - 1652.00 | 0.7471 times | Fri 29 December 2023 | 1259.80 (74.27%) | 727.80 | 658.00 - 1278.90 | 0.8322 times | Fri 30 December 2022 | 722.90 (38.91%) | 521.00 | 519.35 - 817.75 | 0.9312 times | Fri 31 December 2021 | 520.40 (34.24%) | 387.65 | 387.65 - 667.40 | 1.8889 times | Thu 31 December 2020 | 387.65 (26.89%) | 306.65 | 117.40 - 394.90 | 3.8067 times | Tue 31 December 2019 | 305.50 (-75.75%) | 1262.00 | 226.50 - 1555.00 | 0.4142 times | Mon 31 December 2018 | 1259.70 (-3.07%) | 1305.00 | 1038.00 - 1760.05 | 0.1484 times | Fri 29 December 2017 | 1299.55 (37.29%) | 945.00 | 912.00 - 1324.90 | 0.1206 times | Fri 30 December 2016 | 946.60 (48.2%) | 641.25 | 618.60 - 1243.00 | 0.0877 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1549.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1524 and price is deviating by 73 points
Upper Bollinger band is at 1668 and lower is at 1379, while middle bands are at 1451 and 1596
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CholamandalamInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CholamandalamInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CholamandalamInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.66 and CholamandalamInvestment CHOLAFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1556.3 |
| 12 day DMA | 1562.38 |
| 20 day DMA | 1523.12 |
| 35 day DMA | 1508.15 |
| 50 day DMA | 1566.31 |
| 100 day DMA | 1632.64 |
| 150 day DMA | 1646.09 |
| 200 day DMA | 1610.57 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.52 | 1553.33 | 1553.34 |
| 12 day EMA | 1549.03 | 1546.51 | 1545.27 |
| 20 day EMA | 1541.18 | 1538.89 | 1537.37 |
| 35 day EMA | 1562.36 | 1562.33 | 1562.86 |
| 50 day EMA | 1579.41 | 1580.08 | 1581.17 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.3 | 1552.4 | 1554.86 |
| 12 day SMA | 1562.38 | 1557.73 | 1560.06 |
| 20 day SMA | 1523.12 | 1512.71 | 1505.86 |
| 35 day SMA | 1508.15 | 1509.96 | 1513.27 |
| 50 day SMA | 1566.31 | 1569.69 | 1573.09 |
| 100 day SMA | 1632.64 | 1634.12 | 1635.84 |
| 150 day SMA | 1646.09 | 1646.25 | 1646.38 |
| 200 day SMA | 1610.57 | 1610.36 | 1610.17 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 57.57 and PE is: 27.15
Last quarter profit: (December 2025 quarter) 1289.97 crores (18.54%)
Debt: 187662.96 in crores
Market capitalization: 120674.02
EPS is 55.23 and PE is: 28.3
Last quarter profit: (September 2025 quarter) 1159.61 crores (19.82%)
Debt: 187662.96 in crores
Market capitalization: 146802.79
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1573.00 | 1555.70 | 1478.60 to 1602.00 | 1.17 times |
| 29 Wed | 1558.70 | 1552.00 | 1536.70 to 1579.70 | 1.07 times |
| 28 Tue | 1544.40 | 1570.80 | 1540.00 to 1577.90 | 1.08 times |
| 27 Mon | 1570.80 | 1594.30 | 1541.00 to 1594.30 | 0.98 times |
| 24 Fri | 1576.90 | 1558.90 | 1536.00 to 1583.70 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1585.20 | 1542.40 | 1510.00 to 1605.00 | 1.04 times |
| 29 Wed | 1568.60 | 1557.00 | 1550.30 to 1584.20 | 1.02 times |
| 28 Tue | 1553.80 | 1577.80 | 1553.40 to 1586.80 | 1.01 times |
| 27 Mon | 1580.90 | 1579.80 | 1551.40 to 1589.70 | 0.99 times |
| 24 Fri | 1587.90 | 1555.70 | 1547.20 to 1589.80 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1587.60 | 1535.20 | 1518.00 to 1610.80 | 1.27 times |
| 29 Wed | 1583.00 | 1569.50 | 1569.50 to 1587.70 | 0.73 times |
Option chain for Cholamandalam Investment CHOLAFIN 26 Tue May 2026 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.65 | 227.10 | 0.03 |
| 29 Wed April 2026 | 5.75 | 237.00 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.55 | 250.00 | 0.02 |
| 29 Wed April 2026 | 8.80 | 206.00 | 0.02 |
| 28 Tue April 2026 | 8.55 | 206.00 | 0.04 |
| 27 Mon April 2026 | 13.00 | 206.00 | 0.14 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.25 | 211.15 | 0.07 |
| 29 Wed April 2026 | 13.95 | 169.55 | 0.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.55 | 153.15 | 0.05 |
| 29 Wed April 2026 | 17.05 | 153.15 | 0.06 |
| 28 Tue April 2026 | 16.35 | 167.00 | 0.06 |
| 27 Mon April 2026 | 21.95 | 147.50 | 0.06 |
| 24 Fri April 2026 | 24.45 | 128.00 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.15 | 156.00 | 0.05 |
| 29 Wed April 2026 | 21.15 | 156.00 | 0.08 |
| 28 Tue April 2026 | 19.50 | 156.00 | 0.12 |
| 27 Mon April 2026 | 26.70 | 156.00 | 0.16 |
| 24 Fri April 2026 | 31.60 | 113.75 | 0.18 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.30 | 128.70 | 0.07 |
| 29 Wed April 2026 | 25.70 | 128.70 | 0.08 |
| 28 Tue April 2026 | 23.45 | 128.70 | 0.13 |
| 27 Mon April 2026 | 31.75 | 128.70 | 0.14 |
| 24 Fri April 2026 | 35.15 | 115.00 | 0.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.00 | 93.45 | 0.05 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.10 | 107.00 | 0.39 |
| 29 Wed April 2026 | 36.25 | 107.00 | 0.49 |
| 28 Tue April 2026 | 33.75 | 107.00 | 0.98 |
| 27 Mon April 2026 | 44.90 | 98.00 | 0.13 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 45.70 | 71.25 | 0.32 |
| 29 Wed April 2026 | 44.95 | 83.25 | 0.33 |
| 28 Tue April 2026 | 41.10 | 94.05 | 0.21 |
| 27 Mon April 2026 | 52.60 | 78.25 | 0.23 |
| 24 Fri April 2026 | 58.70 | 79.80 | 0.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 55.70 | 60.05 | 0.43 |
| 29 Wed April 2026 | 52.85 | 73.45 | 0.6 |
| 28 Tue April 2026 | 48.90 | 82.85 | 0.57 |
| 27 Mon April 2026 | 61.40 | 69.35 | 0.78 |
| 24 Fri April 2026 | 68.25 | 67.35 | 1.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 64.90 | 50.80 | 1.08 |
| 29 Wed April 2026 | 61.30 | 61.90 | 0.84 |
| 28 Tue April 2026 | 56.95 | 71.15 | 0.95 |
| 27 Mon April 2026 | 71.25 | 59.45 | 1.11 |
| 24 Fri April 2026 | 76.40 | 59.55 | 1.52 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 75.90 | 42.40 | 0.97 |
| 29 Wed April 2026 | 71.05 | 52.80 | 1.16 |
| 28 Tue April 2026 | 66.40 | 61.35 | 1.32 |
| 27 Mon April 2026 | 87.75 | 50.50 | 2.43 |
| 24 Fri April 2026 | 68.30 | 51.25 | 13.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 88.40 | 34.40 | 1.19 |
| 29 Wed April 2026 | 81.65 | 44.35 | 4.5 |
| 28 Tue April 2026 | 76.45 | 51.75 | 12.4 |
| 27 Mon April 2026 | 90.00 | 42.50 | 55 |
| 24 Fri April 2026 | 90.00 | 40.00 | 15 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 103.60 | 27.70 | 2.15 |
| 29 Wed April 2026 | 96.35 | 36.80 | 2.16 |
| 28 Tue April 2026 | 89.00 | 42.80 | 2.39 |
| 27 Mon April 2026 | 107.85 | 35.30 | 1.67 |
| 24 Fri April 2026 | 114.10 | 35.35 | 2.32 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 118.20 | 22.00 | 1.36 |
| 29 Wed April 2026 | 114.70 | 30.40 | 3.9 |
| 28 Tue April 2026 | 115.00 | 36.10 | 35 |
| 27 Mon April 2026 | 115.00 | 29.45 | 19 |
| 24 Fri April 2026 | 115.00 | 28.45 | 1.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 128.30 | 17.65 | 16.33 |
| 29 Wed April 2026 | 128.30 | 23.75 | 9 |
| 28 Tue April 2026 | 117.80 | 29.35 | 5.67 |
| 27 Mon April 2026 | 135.00 | 21.00 | 1 |
| 24 Fri April 2026 | 110.00 | 21.00 | 1.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 151.80 | 14.00 | 2 |
| 29 Wed April 2026 | 141.15 | 19.05 | 0.6 |
CholamandalamInvestment CHOLAFIN Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 156.10 | 10.45 | 9.25 |
| 29 Wed April 2026 | 156.10 | 15.65 | 2.67 |
| 28 Tue April 2026 | 167.75 | 18.40 | 24 |
| 27 Mon April 2026 | 167.75 | 15.20 | 14 |
| 24 Fri April 2026 | 167.75 | 32.50 | 2 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 185.30 | 8.45 | 1.38 |
| 29 Wed April 2026 | 172.55 | 12.65 | 0.96 |
| 28 Tue April 2026 | 158.85 | 15.05 | 0.68 |
| 27 Mon April 2026 | 181.35 | 13.00 | 0.75 |
| 24 Fri April 2026 | 190.05 | 13.85 | 5.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 262.80 | 2.50 | 3.62 |
| 29 Wed April 2026 | 262.80 | 3.75 | 2.71 |
| 28 Tue April 2026 | 273.00 | 4.55 | 10.8 |
| 27 Mon April 2026 | 273.00 | 4.40 | 8.4 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
