ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong intraday Stock price targets for CholamandalamInvestment are 1618 and 1676.1

Intraday Target 11607.37
Intraday Target 21628.63
Intraday Target 31665.4666666667
Intraday Target 41686.73
Intraday Target 51723.57

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Tue 20 January 2026 1649.90 (-2.97%) 1700.20 1644.20 - 1702.30 1.1095 times
Mon 19 January 2026 1700.40 (0.07%) 1698.00 1691.00 - 1726.20 0.6934 times
Fri 16 January 2026 1699.20 (0.57%) 1689.50 1676.90 - 1707.90 1.5714 times
Wed 14 January 2026 1689.50 (-0.68%) 1690.10 1681.00 - 1714.70 1.1864 times
Tue 13 January 2026 1701.10 (-0.57%) 1716.00 1691.00 - 1726.70 1.0756 times
Mon 12 January 2026 1710.80 (-0.37%) 1715.00 1693.30 - 1730.90 1.3624 times
Fri 09 January 2026 1717.10 (-2.1%) 1754.00 1709.90 - 1763.30 0.839 times
Thu 08 January 2026 1754.00 (-1.82%) 1790.00 1735.50 - 1790.00 0.7914 times
Wed 07 January 2026 1786.50 (-1.05%) 1809.80 1778.10 - 1809.80 0.3689 times
Tue 06 January 2026 1805.40 (1.86%) 1775.00 1775.00 - 1831.50 1.002 times
Mon 05 January 2026 1772.40 (-0.49%) 1782.00 1761.40 - 1785.00 0.4027 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1606.05 and 1688.05

Weekly Target 11591.43
Weekly Target 21620.67
Weekly Target 31673.4333333333
Weekly Target 41702.67
Weekly Target 51755.43

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Tue 20 January 2026 1649.90 (-2.9%) 1698.00 1644.20 - 1726.20 0.4335 times
Fri 16 January 2026 1699.20 (-1.04%) 1715.00 1676.90 - 1730.90 1.2494 times
Fri 09 January 2026 1717.10 (-3.59%) 1782.00 1709.90 - 1831.50 0.8185 times
Fri 02 January 2026 1781.10 (4.89%) 1697.00 1679.00 - 1789.10 0.97 times
Fri 26 December 2025 1698.00 (3.03%) 1648.00 1554.70 - 1713.40 2.2522 times
Fri 19 December 2025 1648.10 (-5.04%) 1734.00 1614.20 - 1740.10 0.8595 times
Fri 12 December 2025 1735.60 (0.3%) 1730.00 1690.00 - 1759.80 1.0215 times
Fri 05 December 2025 1730.40 (-0.32%) 1748.00 1651.00 - 1749.00 0.714 times
Fri 28 November 2025 1736.00 (4.6%) 1658.90 1647.20 - 1749.80 0.8929 times
Fri 21 November 2025 1659.70 (-3.2%) 1724.00 1655.00 - 1724.00 0.7884 times
Fri 14 November 2025 1714.60 (0.63%) 1716.80 1691.90 - 1759.00 0.8639 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1553.4 and 1740.7

Monthly Target 11521.23
Monthly Target 21585.57
Monthly Target 31708.5333333333
Monthly Target 41772.87
Monthly Target 51895.83

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Tue 20 January 2026 1649.90 (-3.07%) 1707.10 1644.20 - 1831.50 0.5946 times
Wed 31 December 2025 1702.20 (-1.95%) 1748.00 1554.70 - 1759.80 1.1742 times
Fri 28 November 2025 1736.00 (2.31%) 1697.90 1644.60 - 1777.00 0.7627 times
Fri 31 October 2025 1696.80 (5.34%) 1597.10 1557.80 - 1782.00 0.9269 times
Tue 30 September 2025 1610.80 (13.38%) 1419.40 1412.30 - 1644.20 0.9196 times
Fri 29 August 2025 1420.70 (-1.56%) 1442.50 1404.00 - 1536.30 0.7471 times
Thu 31 July 2025 1443.20 (-11.35%) 1621.00 1426.70 - 1627.90 1.4296 times
Mon 30 June 2025 1628.00 (1.69%) 1570.00 1494.40 - 1666.60 1.3623 times
Fri 30 May 2025 1601.00 (7.29%) 1480.10 1475.90 - 1684.40 0.7878 times
Wed 30 April 2025 1492.20 (-1.83%) 1523.00 1358.65 - 1682.00 1.2951 times
Fri 28 March 2025 1519.95 (8.51%) 1408.00 1387.30 - 1580.00 1.0217 times

 monthly chart CholamandalamInvestment

Yearly price and charts CholamandalamInvestment

Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1553.4 and 1740.7

Yearly Target 11521.23
Yearly Target 21585.57
Yearly Target 31708.5333333333
Yearly Target 41772.87
Yearly Target 51895.83

Yearly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Tue 20 January 2026 1649.90 (-3.07%) 1707.10 1644.20 - 1831.50 0.0394 times
Wed 31 December 2025 1702.20 (43.53%) 1190.00 1169.80 - 1782.00 0.8529 times
Tue 31 December 2024 1185.95 (-5.86%) 1259.70 1011.20 - 1652.00 0.7655 times
Fri 29 December 2023 1259.80 (74.27%) 727.80 658.00 - 1278.90 0.8526 times
Fri 30 December 2022 722.90 (38.91%) 521.00 519.35 - 817.75 0.9541 times
Fri 31 December 2021 520.40 (34.24%) 387.65 387.65 - 667.40 1.9353 times
Thu 31 December 2020 387.65 (26.89%) 306.65 117.40 - 394.90 3.9002 times
Tue 31 December 2019 305.50 (-75.75%) 1262.00 226.50 - 1555.00 0.4244 times
Mon 31 December 2018 1259.70 (-3.07%) 1305.00 1038.00 - 1760.05 0.1521 times
Fri 29 December 2017 1299.55 (37.29%) 945.00 912.00 - 1324.90 0.1235 times
Fri 30 December 2016 946.60 (48.2%) 641.25 618.60 - 1243.00 0.0899 times

Indicator Analysis of CholamandalamInvestment

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1706.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1661.05

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1713 and price is deviating by 49 points

Upper Bollinger band is at 1811 and lower is at 1616, while middle bands are at 1664 and 1762

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamInvestment in short term and the sell signal is strong.

CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CholamandalamInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.15 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.

CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1688.02
12 day DMA 1730.62
20 day DMA 1712.66
35 day DMA 1710.54
50 day DMA 1709.11
100 day DMA 1654.89
150 day DMA 1613.58
200 day DMA 1600.25

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1687.141705.761708.44
12 day EMA1706.381716.651719.6
20 day EMA1710.681717.081718.83
35 day EMA1711.461715.081715.94
50 day EMA1706.931709.261709.62

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.021700.21703.54
12 day SMA1730.621736.791736.94
20 day SMA1712.661712.571711.5
35 day SMA1710.5417131713.69
50 day SMA1709.111710.191709.85
100 day SMA1654.891653.481651.72
150 day SMA1613.581612.941612.15
200 day SMA1600.251599.61598.76

Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN

EPS is 55.23 and PE is: 29.87

Last quarter profit: (September 2025 quarter) 1159.61 crores (19.82%)

Debt: 187662.96 in crores

Market capitalization: 146802.79

EPS is 52.96 and PE is: 31.15

Last quarter profit: (June 2025 quarter) 1137.83 crores (20.13%)

Debt: 175036.00 in crores

Market capitalization: 119498.01

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 1654.40 1721.70 1649.10 to 1721.70 1.04 times
19 Mon 1706.50 1701.30 1701.30 to 1728.70 1.03 times
16 Fri 1706.20 1697.00 1683.20 to 1714.90 1.03 times
14 Wed 1696.50 1700.10 1689.00 to 1722.50 0.96 times
13 Tue 1708.40 1727.00 1698.20 to 1733.80 0.94 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 1661.00 1707.00 1656.20 to 1707.00 1.9 times
19 Mon 1712.30 1712.00 1708.70 to 1733.00 1.12 times
16 Fri 1714.40 1719.00 1692.00 to 1719.00 0.88 times
14 Wed 1702.50 1715.00 1695.00 to 1727.00 0.6 times
13 Tue 1716.70 1737.00 1705.50 to 1737.00 0.5 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 1663.80 1700.00 1663.00 to 1700.00 1.1 times
19 Mon 1717.00 1730.00 1717.00 to 1737.00 1.01 times
16 Fri 1710.00 1705.50 1700.00 to 1714.30 1.05 times
14 Wed 1708.00 1727.90 1705.00 to 1727.90 0.95 times
13 Tue 1726.40 1719.70 1717.60 to 1727.60 0.9 times

Option chain for Cholamandalam Investment CHOLAFIN 27 Tue January 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 2000.00

Date CE PE PCR
20 Tue January 2026 0.30269.20 0.02
19 Mon January 2026 0.55269.20 0.02
16 Fri January 2026 0.90269.20 0.02
14 Wed January 2026 2.45269.20 0.02

CholamandalamInvestment CHOLAFIN Option strike: 1920.00

Date CE PE PCR
20 Tue January 2026 0.65192.00 0.23
19 Mon January 2026 0.95192.00 0.18
16 Fri January 2026 1.35192.00 0.18
14 Wed January 2026 1.40192.00 0.16

CholamandalamInvestment CHOLAFIN Option strike: 1900.00

Date CE PE PCR
20 Tue January 2026 0.60108.00 0.04
19 Mon January 2026 1.15108.00 0.03
16 Fri January 2026 1.45108.00 0.03
14 Wed January 2026 1.60108.00 0.03

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date CE PE PCR
20 Tue January 2026 0.85100.00 0.02
19 Mon January 2026 1.65100.00 0.02
16 Fri January 2026 2.40100.00 0.02
14 Wed January 2026 2.50100.00 0.02

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date CE PE PCR
20 Tue January 2026 1.05119.20 0.15
19 Mon January 2026 2.20119.20 0.13
16 Fri January 2026 3.00142.25 0.15
14 Wed January 2026 3.20142.25 0.15

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date CE PE PCR
20 Tue January 2026 1.10165.75 0.3
19 Mon January 2026 3.05128.15 0.27
16 Fri January 2026 3.90128.15 0.26
14 Wed January 2026 4.25128.15 0.26

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date CE PE PCR
20 Tue January 2026 1.60144.00 0.23
19 Mon January 2026 4.2597.05 0.27
16 Fri January 2026 5.3099.80 0.36
14 Wed January 2026 5.50109.55 0.38

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date CE PE PCR
20 Tue January 2026 1.75128.55 0.7
19 Mon January 2026 5.8575.65 0.77
16 Fri January 2026 7.6582.90 0.74
14 Wed January 2026 7.6577.25 0.83

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date CE PE PCR
20 Tue January 2026 2.35110.10 0.19
19 Mon January 2026 8.8058.85 0.24
16 Fri January 2026 10.7563.45 0.22
14 Wed January 2026 10.6572.60 0.25

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date CE PE PCR
20 Tue January 2026 3.5590.60 0.4
19 Mon January 2026 13.4547.60 0.41
16 Fri January 2026 15.8550.20 0.43
14 Wed January 2026 15.3557.65 0.6

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date CE PE PCR
20 Tue January 2026 5.4069.50 0.38
19 Mon January 2026 20.4034.10 0.45
16 Fri January 2026 23.0535.90 0.43
14 Wed January 2026 21.7043.95 0.44

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date CE PE PCR
20 Tue January 2026 8.7053.35 0.52
19 Mon January 2026 29.8523.55 0.87
16 Fri January 2026 32.7526.15 0.74
14 Wed January 2026 30.6033.25 0.75

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date CE PE PCR
20 Tue January 2026 14.0538.80 0.9
19 Mon January 2026 41.9015.40 1.45
16 Fri January 2026 44.5018.20 1.36
14 Wed January 2026 40.8023.70 2.63

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date CE PE PCR
20 Tue January 2026 21.3526.10 1.32
19 Mon January 2026 54.8510.30 3.37
16 Fri January 2026 58.6512.50 3.38
14 Wed January 2026 55.3016.85 4.16

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date CE PE PCR
20 Tue January 2026 32.2018.30 4.17
19 Mon January 2026 72.906.70 4.5
16 Fri January 2026 73.308.65 4.39
14 Wed January 2026 91.5512.10 3.91

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
20 Tue January 2026 147.0511.40 16.57
19 Mon January 2026 147.054.50 16.33
16 Fri January 2026 147.056.10 15
14 Wed January 2026 147.058.15 13.9

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
20 Tue January 2026 65.507.65 2.41
19 Mon January 2026 118.003.25 2.37
16 Fri January 2026 107.754.45 2.18
14 Wed January 2026 114.405.90 2.17

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date CE PE PCR
20 Tue January 2026 143.055.25 39.33
19 Mon January 2026 143.052.50 17.5
16 Fri January 2026 143.053.40 22.17
14 Wed January 2026 143.054.55 17

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
20 Tue January 2026 148.203.75 4.75
19 Mon January 2026 148.202.15 4.88
16 Fri January 2026 148.202.75 4.29
14 Wed January 2026 161.503.50 4.13

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date CE PE PCR
14 Wed January 2026 143.002.40 100

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date CE PE PCR
20 Tue January 2026 157.301.95 7.09
19 Mon January 2026 212.001.25 7.69
16 Fri January 2026 211.301.60 8.57
14 Wed January 2026 264.852.00 8.05

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date CE PE PCR
20 Tue January 2026 261.251.75 40
19 Mon January 2026 261.251.00 40.67
16 Fri January 2026 261.251.55 40.67
14 Wed January 2026 261.251.85 40

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date CE PE PCR
20 Tue January 2026 297.851.05 12.24
19 Mon January 2026 297.850.65 12.82
16 Fri January 2026 297.850.95 13.82
14 Wed January 2026 297.850.90 13.24

Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top