ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong intraday Stock price targets for CholamandalamInvestment are 1768.1 and 1801.7

Intraday Target 11761.3
Intraday Target 21774.9
Intraday Target 31794.9
Intraday Target 41808.5
Intraday Target 51828.5

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Thu 02 July 2026 1788.50 (-0.82%) 1814.90 1781.30 - 1814.90 0.6275 times
Wed 01 July 2026 1803.30 (0.75%) 1790.00 1776.60 - 1808.90 0.3256 times
Tue 30 June 2026 1789.80 (0.89%) 1782.70 1770.00 - 1804.00 0.6912 times
Mon 29 June 2026 1774.00 (-1.4%) 1814.60 1764.80 - 1823.90 2.291 times
Thu 25 June 2026 1799.20 (0.35%) 1807.00 1785.90 - 1816.60 2.0003 times
Wed 24 June 2026 1792.90 (3.88%) 1723.00 1721.00 - 1803.00 1.1997 times
Tue 23 June 2026 1725.90 (0.41%) 1719.90 1711.70 - 1742.80 0.9797 times
Mon 22 June 2026 1718.80 (1.5%) 1694.90 1694.90 - 1724.30 0.8631 times
Fri 19 June 2026 1693.40 (0.27%) 1684.00 1676.50 - 1704.10 0.6316 times
Thu 18 June 2026 1688.90 (0.58%) 1675.00 1661.00 - 1692.00 0.3903 times
Wed 17 June 2026 1679.20 (-0.07%) 1680.40 1672.60 - 1690.90 0.4965 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1747.1 and 1806.2

Weekly Target 11733.3
Weekly Target 21760.9
Weekly Target 31792.4
Weekly Target 41820
Weekly Target 51851.5

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Thu 02 July 2026 1788.50 (-0.59%) 1814.60 1764.80 - 1823.90 0.8844 times
Thu 25 June 2026 1799.20 (6.25%) 1694.90 1694.90 - 1816.60 1.1333 times
Fri 19 June 2026 1693.40 (7.99%) 1610.00 1607.30 - 1704.10 1.0839 times
Fri 12 June 2026 1568.10 (4.32%) 1475.10 1449.30 - 1577.60 0.9951 times
Fri 05 June 2026 1503.20 (-2.24%) 1532.90 1444.60 - 1549.00 0.9326 times
Fri 29 May 2026 1537.70 (-0.14%) 1566.00 1530.20 - 1629.90 0.6098 times
Fri 22 May 2026 1539.80 (-0.42%) 1538.00 1491.00 - 1548.00 0.6057 times
Fri 15 May 2026 1546.30 (-7.63%) 1630.40 1528.90 - 1646.40 0.7436 times
Fri 08 May 2026 1674.10 (7.11%) 1564.80 1564.80 - 1734.80 1.666 times
Thu 30 April 2026 1562.90 (-0.34%) 1570.50 1472.30 - 1592.20 1.3454 times
Fri 24 April 2026 1568.20 (-0.68%) 1578.80 1529.90 - 1594.40 0.7073 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1763.4 and 1801.7

Monthly Target 11755.03
Monthly Target 21771.77
Monthly Target 31793.3333333333
Monthly Target 41810.07
Monthly Target 51831.63

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Thu 02 July 2026 1788.50 (-0.07%) 1790.00 1776.60 - 1814.90 0.0578 times
Tue 30 June 2026 1789.80 (16.39%) 1532.90 1444.60 - 1823.90 1.3004 times
Fri 29 May 2026 1537.70 (-1.61%) 1564.80 1491.00 - 1734.80 0.9791 times
Thu 30 April 2026 1562.90 (15.37%) 1401.90 1299.40 - 1605.60 1.3865 times
Mon 30 March 2026 1354.70 (-21.73%) 1661.00 1335.00 - 1722.10 1.1847 times
Fri 27 February 2026 1730.80 (6.08%) 1618.00 1527.00 - 1776.70 1.0814 times
Fri 30 January 2026 1631.60 (-4.15%) 1707.10 1607.40 - 1831.50 0.946 times
Wed 31 December 2025 1702.20 (-1.95%) 1748.00 1554.70 - 1759.80 1.2562 times
Fri 28 November 2025 1736.00 (2.31%) 1697.90 1644.60 - 1777.00 0.816 times
Fri 31 October 2025 1696.80 (5.34%) 1597.10 1557.80 - 1782.00 0.9917 times
Tue 30 September 2025 1610.80 (13.38%) 1419.40 1412.30 - 1644.20 0.9839 times

 monthly chart CholamandalamInvestment

Yearly price and charts CholamandalamInvestment

Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1543.95 and 2076.05

Yearly Target 11107.7
Yearly Target 21448.1
Yearly Target 31639.8
Yearly Target 41980.2
Yearly Target 52171.9

Yearly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Thu 02 July 2026 1788.50 (5.07%) 1707.10 1299.40 - 1831.50 0.4139 times
Wed 31 December 2025 1702.20 (43.53%) 1190.00 1169.80 - 1782.00 0.8208 times
Tue 31 December 2024 1185.95 (-5.86%) 1259.70 1011.20 - 1652.00 0.7367 times
Fri 29 December 2023 1259.80 (74.27%) 727.80 658.00 - 1278.90 0.8206 times
Fri 30 December 2022 722.90 (38.91%) 521.00 519.35 - 817.75 0.9182 times
Fri 31 December 2021 520.40 (34.24%) 387.65 387.65 - 667.40 1.8625 times
Thu 31 December 2020 387.65 (26.89%) 306.65 117.40 - 394.90 3.7536 times
Tue 31 December 2019 305.50 (-75.75%) 1262.00 226.50 - 1555.00 0.4084 times
Mon 31 December 2018 1259.70 (-3.07%) 1305.00 1038.00 - 1760.05 0.1463 times
Fri 29 December 2017 1299.55 (37.29%) 945.00 912.00 - 1324.90 0.1189 times
Fri 30 December 2016 946.60 (48.2%) 641.25 618.60 - 1243.00 0.0865 times

Indicator Analysis of CholamandalamInvestment

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1735.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1652 and price is deviating by 127 points

Upper Bollinger band is at 1906 and lower is at 1398, while middle bands are at 1525 and 1779

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CholamandalamInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CholamandalamInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.38 and CholamandalamInvestment CHOLAFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.

CholamandalamInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1790.96
12 day DMA 1744.53
20 day DMA 1651.21
35 day DMA 1601.02
50 day DMA 1601.46
100 day DMA 1597.59
150 day DMA 1629.76
200 day DMA 1634.03

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1783.311780.711769.41
12 day EMA1735.391725.741711.64
20 day EMA1690.231679.891666.9
35 day EMA16501641.851632.35
50 day EMA1616.521609.51601.59

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.961791.841776.36
12 day SMA1744.531733.281713.68
20 day SMA1651.211635.311619.29
35 day SMA1601.021594.521589.41
50 day SMA1601.461597.071592.59
100 day SMA1597.591595.641593.41
150 day SMA1629.761629.191628.35
200 day SMA1634.031632.551630.99

Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN

EPS is 61.41 and PE is: 29.12

Last quarter profit: (March 2026 quarter) 1645.20 crores (30.62%)

Debt: 211069.61 in crores

Market capitalization: 153397.39

EPS is 57.57 and PE is: 31.07

Last quarter profit: (December 2025 quarter) 1289.97 crores (18.54%)

Debt: 187662.96 in crores

Market capitalization: 120674.02

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Thu 1799.00 1825.00 1791.90 to 1829.20 1.07 times
01 Wed 1813.70 1808.30 1787.00 to 1819.70 1.06 times
30 Tue 1802.70 1803.60 1782.20 to 1811.60 1.07 times
29 Mon 1788.60 1806.00 1776.90 to 1828.60 1.03 times
25 Thu 1804.40 1815.40 1791.80 to 1824.20 0.76 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Thu 1809.10 1817.30 1802.30 to 1827.70 1.35 times
01 Wed 1820.30 1798.00 1798.00 to 1820.60 1.01 times
30 Tue 1811.40 1800.40 1796.00 to 1815.50 0.95 times
29 Mon 1805.00 1820.00 1788.20 to 1824.00 0.88 times
25 Thu 1817.10 1832.50 1812.10 to 1832.50 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Thu 1815.50 1815.50 1815.50 to 1815.50 2 times
01 Wed 1817.70 0.00 0.00 to 0.00 0 times

Option chain for Cholamandalam Investment CHOLAFIN 28 Tue July 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 2040.00

Date CE PE PCR
02 Thu July 2026 2.90233.55 0.09
01 Wed July 2026 4.85233.55 0.11
30 Tue June 2026 5.85241.75 0.16
29 Mon June 2026 5.00265.70 0.11

CholamandalamInvestment CHOLAFIN Option strike: 2000.00

Date CE PE PCR
02 Thu July 2026 5.05204.70 0.07
01 Wed July 2026 7.55204.70 0.07
30 Tue June 2026 8.45204.70 0.19
29 Mon June 2026 7.70227.85 0.1

CholamandalamInvestment CHOLAFIN Option strike: 1960.00

Date CE PE PCR
02 Thu July 2026 8.80157.95 0.13
01 Wed July 2026 12.10169.40 0.06
30 Tue June 2026 12.95169.40 0.06

CholamandalamInvestment CHOLAFIN Option strike: 1940.00

Date CE PE PCR
02 Thu July 2026 11.40152.35 0.06
01 Wed July 2026 15.05152.35 0.08
30 Tue June 2026 14.95152.35 0.17
29 Mon June 2026 16.00174.55 2

CholamandalamInvestment CHOLAFIN Option strike: 1920.00

Date CE PE PCR
02 Thu July 2026 14.70141.85 0.02
01 Wed July 2026 18.90141.85 0.03
30 Tue June 2026 18.35141.85 0.03

CholamandalamInvestment CHOLAFIN Option strike: 1900.00

Date CE PE PCR
02 Thu July 2026 18.25125.00 0.01
01 Wed July 2026 23.95125.00 0.02
30 Tue June 2026 22.90125.00 0.02
29 Mon June 2026 21.90125.00 0.6

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date CE PE PCR
02 Thu July 2026 35.5577.85 0.12
01 Wed July 2026 43.2077.85 0.14
30 Tue June 2026 41.7077.85 0.2
29 Mon June 2026 35.5077.00 0.02

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date CE PE PCR
02 Thu July 2026 42.8063.85 0.51
01 Wed July 2026 52.0561.70 0.5
30 Tue June 2026 48.9568.35 0.56
29 Mon June 2026 43.8078.00 0.73

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date CE PE PCR
02 Thu July 2026 52.1053.40 0.68
01 Wed July 2026 61.4048.55 0.68
30 Tue June 2026 58.7057.40 0.66
29 Mon June 2026 54.7564.25 0.69

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date CE PE PCR
02 Thu July 2026 63.3043.05 1.08
01 Wed July 2026 73.0040.20 1.28
30 Tue June 2026 69.9048.60 0.92
29 Mon June 2026 61.2052.40 2.19

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date CE PE PCR
02 Thu July 2026 74.3535.10 1.33
01 Wed July 2026 85.3532.60 1.23
30 Tue June 2026 78.1540.20 1.25
29 Mon June 2026 70.7048.40 1.38

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date CE PE PCR
02 Thu July 2026 87.4528.55 2.76
01 Wed July 2026 98.0026.25 3.24
30 Tue June 2026 93.0032.65 1.76
29 Mon June 2026 90.0041.30 1.32

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date CE PE PCR
02 Thu July 2026 112.0022.55 12.11
01 Wed July 2026 112.0021.00 12.67
30 Tue June 2026 112.0027.10 14.67
29 Mon June 2026 112.0032.60 14.11

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date CE PE PCR
02 Thu July 2026 115.8017.90 1.2
01 Wed July 2026 129.0016.65 1.28
30 Tue June 2026 122.6522.00 1
29 Mon June 2026 111.7526.00 0.86

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date CE PE PCR
02 Thu July 2026 140.0013.95 12.6
01 Wed July 2026 140.0013.25 12.6
30 Tue June 2026 140.0017.85 15.6
29 Mon June 2026 146.0021.40 20

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date CE PE PCR
02 Thu July 2026 134.6011.00 25
01 Wed July 2026 134.6010.35 26
30 Tue June 2026 134.6014.50 22
29 Mon June 2026 134.6018.45 13.33

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date CE PE PCR
02 Thu July 2026 172.458.60 7.24
01 Wed July 2026 172.458.50 7.06
30 Tue June 2026 172.4511.85 6.71
29 Mon June 2026 152.4513.95 3.88

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
02 Thu July 2026 24.157.05 2.17
01 Wed July 2026 24.156.80 1.78
30 Tue June 2026 24.159.75 1.44
29 Mon June 2026 24.1511.45 0.89

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
02 Thu July 2026 216.555.65 4.36
01 Wed July 2026 212.705.60 4.14
30 Tue June 2026 209.007.80 3.81
29 Mon June 2026 195.409.10 4.17

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date CE PE PCR
02 Thu July 2026 231.406.55 3.25
01 Wed July 2026 231.406.55 3.25
30 Tue June 2026 231.406.55 3.25
29 Mon June 2026 203.407.60 4

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
02 Thu July 2026 242.256.00 1.29
01 Wed July 2026 242.256.00 1.29
30 Tue June 2026 242.256.00 1.29
29 Mon June 2026 221.756.00 1.29

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date CE PE PCR
02 Thu July 2026 255.002.55 17.75
01 Wed July 2026 255.003.00 17.75
30 Tue June 2026 261.004.20 13.4
29 Mon June 2026 163.005.25 4.5

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date CE PE PCR
02 Thu July 2026 285.553.85 0.5
01 Wed July 2026 285.553.85 0.5
30 Tue June 2026 285.553.85 0.5
29 Mon June 2026 268.104.50 1.5

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date CE PE PCR
02 Thu July 2026 290.002.30 1.26
01 Wed July 2026 290.002.50 1.19
30 Tue June 2026 302.003.00 0.97
29 Mon June 2026 286.004.00 1.03

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date CE PE PCR
02 Thu July 2026 295.001.45 13
01 Wed July 2026 295.001.45 10.5
30 Tue June 2026 295.001.60 6
29 Mon June 2026 295.002.45 7.5

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date CE PE PCR
02 Thu July 2026 512.001.00 0.55
01 Wed July 2026 499.301.30 0.5
30 Tue June 2026 499.301.15 0.08
29 Mon June 2026 498.651.85 0.4

Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top