ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHOLAFIN Historical charts - Cholamandalam Investment and Finance Company Limited

Historical charts for Stock CHOLAFIN - Share Cholamandalam Investment and Finance Company Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1715.52
  • 12Day Average: 1713.65
  • 20Day Average: 1708.11
  • 50Day Average: 1697.04
  • 100Day Average: 1606.02
  • 150Day Average: 1598.65

CHOLAFIN Indicators & signals

Indicator MACD (12,26,9)

1713.09, 1707, 9.6
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 19.28, 22.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHOLAFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 1673.50 1667.10 to 1731.80 -2.44% 0.86 times
16 Tue Dec 2025 1715.40 1703.00 to 1739.40 -1.06% 0.38 times
15 Mon Dec 2025 1733.70 1710.00 to 1740.10 -0.11% 1.23 times
12 Fri Dec 2025 1735.60 1703.80 to 1740.40 0.94% 1.75 times
11 Thu Dec 2025 1719.40 1716.30 to 1745.90 -1.41% 1.22 times
10 Wed Dec 2025 1744.00 1721.60 to 1757.40 0.74% 0.9 times
09 Tue Dec 2025 1731.20 1690.00 to 1735.20 0.39% 1.04 times
08 Mon Dec 2025 1724.40 1708.90 to 1759.80 -0.35% 0.8 times
05 Fri Dec 2025 1730.40 1671.00 to 1734.80 3.26% 1.02 times
04 Thu Dec 2025 1675.70 1651.00 to 1678.80 0.41% 0.98 times
03 Wed Dec 2025 1668.90 1662.30 to 1710.90 -2.49% 0.68 times
02 Tue Dec 2025 1711.60 1704.50 to 1739.50 -0.77% 0.48 times

Technical analysis forecast for CHOLAFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHOLAFIN CHOLAFIN at this time. Stock is falling and might fall more.

It appears as if CHOLAFIN CHOLAFIN gave a large move recently.

Stock of CHOLAFIN (CHOLAFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHOLAFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHOLAFIN stays below 1682.9, but if it comes above 1682.9, then a intra day buy could be more profitable.
If you take a sell trade below 1682.9, then use 1682.9 as stoploss and 1649.6 as target. However if you take a buy trade in CHOLAFIN, then use 1682.9 as stoploss and 1710.63 as target.

Tomorrow's movement Prediction of CHOLAFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1712.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHOLAFIN Historical charts - Share Cholamandalam Investment and Finance Company Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHOLAFIN Historical charts - Share Cholamandalam Investment and Finance Company Limited

 

Back to top