Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1665.6 and 1701.1
| Intraday Target 1 | 1657.93 |
| Intraday Target 2 | 1673.27 |
| Intraday Target 3 | 1693.4333333333 |
| Intraday Target 4 | 1708.77 |
| Intraday Target 5 | 1728.93 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1688.60 (0.12%) | 1693.60 | 1678.10 - 1713.60 | 1.4721 times | Mon 22 June 2026 | 1686.60 (1.04%) | 1676.30 | 1670.10 - 1709.00 | 1.0526 times | Fri 19 June 2026 | 1669.30 (-1.12%) | 1690.90 | 1646.50 - 1691.60 | 0.6019 times | Thu 18 June 2026 | 1688.20 (3.46%) | 1635.00 | 1632.60 - 1697.00 | 1.7436 times | Wed 17 June 2026 | 1631.80 (1.21%) | 1612.30 | 1603.10 - 1640.00 | 0.5802 times | Tue 16 June 2026 | 1612.30 (-1.24%) | 1624.00 | 1598.40 - 1644.00 | 0.4849 times | Mon 15 June 2026 | 1632.60 (3.39%) | 1594.90 | 1594.90 - 1645.50 | 1.2902 times | Fri 12 June 2026 | 1579.00 (1.08%) | 1573.90 | 1548.10 - 1592.50 | 0.8706 times | Thu 11 June 2026 | 1562.10 (-2.26%) | 1603.10 | 1554.50 - 1604.90 | 0.4946 times | Wed 10 June 2026 | 1598.30 (0.26%) | 1606.10 | 1585.10 - 1627.00 | 1.4092 times | Tue 09 June 2026 | 1594.10 (1.05%) | 1584.30 | 1573.70 - 1600.90 | 1.0086 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1679.35 and 1722.85
| Weekly Target 1 | 1647.27 |
| Weekly Target 2 | 1667.93 |
| Weekly Target 3 | 1690.7666666667 |
| Weekly Target 4 | 1711.43 |
| Weekly Target 5 | 1734.27 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1688.60 (1.16%) | 1676.30 | 1670.10 - 1713.60 | 0.5333 times | Fri 19 June 2026 | 1669.30 (5.72%) | 1594.90 | 1594.90 - 1697.00 | 0.993 times | Fri 12 June 2026 | 1579.00 (-1.57%) | 1580.00 | 1548.10 - 1627.00 | 0.8874 times | Fri 05 June 2026 | 1604.20 (-4.17%) | 1674.00 | 1541.00 - 1679.90 | 1.1094 times | Fri 29 May 2026 | 1674.00 (-0.36%) | 1700.00 | 1653.60 - 1748.00 | 1.0076 times | Fri 22 May 2026 | 1680.00 (4.74%) | 1575.00 | 1560.00 - 1687.20 | 1.1082 times | Fri 15 May 2026 | 1604.00 (-5.63%) | 1694.00 | 1590.10 - 1703.90 | 1.4129 times | Fri 08 May 2026 | 1699.70 (7.19%) | 1593.20 | 1580.00 - 1718.80 | 1.0004 times | Thu 30 April 2026 | 1585.70 (-0.1%) | 1580.10 | 1572.10 - 1634.10 | 0.5896 times | Fri 24 April 2026 | 1587.30 (-5.7%) | 1680.00 | 1566.60 - 1694.40 | 1.3582 times | Fri 17 April 2026 | 1683.20 (1.72%) | 1640.00 | 1606.70 - 1722.40 | 1.1034 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1614.8 and 1787.4
| Monthly Target 1 | 1475.13 |
| Monthly Target 2 | 1581.87 |
| Monthly Target 3 | 1647.7333333333 |
| Monthly Target 4 | 1754.47 |
| Monthly Target 5 | 1820.33 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1688.60 (0.87%) | 1674.00 | 1541.00 - 1713.60 | 0.7282 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.9362 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.1694 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.2806 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1314 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9227 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9042 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.1662 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9156 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8455 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7331 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1561.1 and 2020
| Yearly Target 1 | 1212.67 |
| Yearly Target 2 | 1450.63 |
| Yearly Target 3 | 1671.5666666667 |
| Yearly Target 4 | 1909.53 |
| Yearly Target 5 | 2130.47 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1688.60 (1%) | 1677.50 | 1433.60 - 1892.50 | 0.3596 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8701 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1762 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.034 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7378 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0591 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.269 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8922 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.722 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8802 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.454 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1645.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1629 and price is deviating by 49 points
Upper Bollinger band is at 1726 and lower is at 1532, while middle bands are at 1580 and 1677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.41 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1672.9 |
| 12 day DMA | 1626.7 |
| 20 day DMA | 1628.37 |
| 35 day DMA | 1636.68 |
| 50 day DMA | 1636.54 |
| 100 day DMA | 1662.51 |
| 150 day DMA | 1668.36 |
| 200 day DMA | 1646.14 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.33 | 1661.19 | 1648.49 |
| 12 day EMA | 1645.8 | 1638.02 | 1629.19 |
| 20 day EMA | 1637.3 | 1631.9 | 1626.14 |
| 35 day EMA | 1630.1 | 1626.66 | 1623.13 |
| 50 day EMA | 1631.57 | 1629.24 | 1626.9 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.9 | 1657.64 | 1646.84 |
| 12 day SMA | 1626.7 | 1619.67 | 1610.91 |
| 20 day SMA | 1628.37 | 1630.28 | 1629.95 |
| 35 day SMA | 1636.68 | 1634.34 | 1631.46 |
| 50 day SMA | 1636.54 | 1634.92 | 1632.92 |
| 100 day SMA | 1662.51 | 1661.62 | 1661.03 |
| 150 day SMA | 1668.36 | 1668.56 | 1668.22 |
| 200 day SMA | 1646.14 | 1645.71 | 1645.32 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 411.85
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 361.58
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1686.70 | 1678.20 | 1675.90 to 1712.60 | 0.95 times |
| 22 Mon | 1689.80 | 1688.70 | 1653.10 to 1709.00 | 0.99 times |
| 19 Fri | 1670.10 | 1684.20 | 1651.90 to 1694.00 | 1 times |
| 18 Thu | 1689.80 | 1628.10 | 1628.10 to 1698.00 | 1.01 times |
| 17 Wed | 1638.20 | 1618.90 | 1607.50 to 1645.70 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1696.30 | 1705.00 | 1688.50 to 1722.30 | 2.43 times |
| 22 Mon | 1700.30 | 1685.00 | 1685.00 to 1716.70 | 0.97 times |
| 19 Fri | 1680.20 | 1693.00 | 1660.00 to 1694.60 | 0.64 times |
| 18 Thu | 1701.60 | 1653.90 | 1653.90 to 1708.90 | 0.55 times |
| 17 Wed | 1646.60 | 1640.00 | 1630.80 to 1649.30 | 0.41 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1701.00 | 1715.00 | 1701.00 to 1720.00 | 1.19 times |
| 22 Mon | 1701.00 | 1701.00 | 1701.00 to 1701.00 | 1.02 times |
| 19 Fri | 1677.60 | 1691.00 | 1677.60 to 1692.00 | 1.02 times |
| 18 Thu | 1704.20 | 1680.90 | 1680.90 to 1704.80 | 0.85 times |
| 17 Wed | 1640.00 | 1628.00 | 1628.00 to 1640.00 | 0.93 times |
Option chain for Max Financial MFSL 30 Tue June 2026 expiry
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.80 | 233.10 | 0.02 |
| 22 Mon June 2026 | 0.35 | 233.10 | 0.02 |
| 19 Fri June 2026 | 0.60 | 233.10 | 0.02 |
| 18 Thu June 2026 | 0.65 | 233.10 | 0.03 |
| 17 Wed June 2026 | 0.60 | 302.50 | 0.02 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 189.25 | 0.19 |
| 22 Mon June 2026 | 0.60 | 256.80 | 0.14 |
| 19 Fri June 2026 | 1.30 | 256.80 | 0.14 |
| 18 Thu June 2026 | 1.30 | 256.80 | 0.14 |
| 17 Wed June 2026 | 0.65 | 256.80 | 0.13 |
MaxFinancial MFSL Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.50 | 168.75 | 0.83 |
| 22 Mon June 2026 | 1.50 | 155.35 | 0.83 |
| 19 Fri June 2026 | 1.50 | 202.10 | 0.83 |
| 18 Thu June 2026 | 1.50 | 174.15 | 0.83 |
| 17 Wed June 2026 | 0.90 | 239.95 | 0.63 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.30 | 128.10 | 0.05 |
| 22 Mon June 2026 | 1.30 | 203.05 | 0.05 |
| 19 Fri June 2026 | 1.50 | 203.05 | 0.05 |
| 18 Thu June 2026 | 2.85 | 203.05 | 0.07 |
| 17 Wed June 2026 | 1.10 | 203.05 | 0.1 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.35 | 108.65 | 0.02 |
| 22 Mon June 2026 | 1.95 | 98.95 | 0.03 |
| 19 Fri June 2026 | 2.10 | 112.70 | 0.03 |
| 18 Thu June 2026 | 4.05 | 112.70 | 0.03 |
| 17 Wed June 2026 | 2.10 | 188.15 | 0.02 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.05 | 152.50 | 0.01 |
| 22 Mon June 2026 | 3.30 | 152.50 | 0.01 |
| 19 Fri June 2026 | 2.95 | 152.50 | 0.05 |
| 18 Thu June 2026 | 5.50 | 152.50 | 0.02 |
| 17 Wed June 2026 | 1.75 | 152.50 | 0.05 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.20 | 79.85 | 0.06 |
| 22 Mon June 2026 | 4.85 | 77.10 | 0.08 |
| 19 Fri June 2026 | 4.25 | 124.40 | 0.08 |
| 18 Thu June 2026 | 8.30 | 124.40 | 0.07 |
| 17 Wed June 2026 | 3.85 | 124.40 | 0.17 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.35 | 57.90 | 0.04 |
| 22 Mon June 2026 | 8.00 | 57.90 | 0.03 |
| 19 Fri June 2026 | 6.40 | 90.70 | 0.02 |
| 18 Thu June 2026 | 12.45 | 77.45 | 0.02 |
| 17 Wed June 2026 | 5.30 | 77.45 | 0.05 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.85 | 44.35 | 0.13 |
| 22 Mon June 2026 | 12.90 | 49.50 | 0.11 |
| 19 Fri June 2026 | 9.40 | 49.50 | 0.13 |
| 18 Thu June 2026 | 17.80 | 49.50 | 0.19 |
| 17 Wed June 2026 | 7.60 | 90.65 | 0.05 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.90 | 29.05 | 0.39 |
| 22 Mon June 2026 | 20.25 | 27.90 | 0.36 |
| 19 Fri June 2026 | 15.25 | 43.00 | 0.3 |
| 18 Thu June 2026 | 25.30 | 35.00 | 0.39 |
| 17 Wed June 2026 | 11.35 | 69.50 | 0.32 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.35 | 17.80 | 0.74 |
| 22 Mon June 2026 | 30.80 | 19.50 | 0.47 |
| 19 Fri June 2026 | 22.70 | 29.90 | 0.23 |
| 18 Thu June 2026 | 34.65 | 25.30 | 0.3 |
| 17 Wed June 2026 | 16.40 | 71.55 | 0.31 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 34.35 | 10.60 | 0.52 |
| 22 Mon June 2026 | 43.00 | 11.55 | 0.37 |
| 19 Fri June 2026 | 31.55 | 23.60 | 0.3 |
| 18 Thu June 2026 | 46.75 | 16.40 | 0.31 |
| 17 Wed June 2026 | 23.05 | 48.95 | 0.14 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 50.55 | 5.55 | 5.66 |
| 22 Mon June 2026 | 54.60 | 6.90 | 4.42 |
| 19 Fri June 2026 | 42.45 | 13.60 | 0.78 |
| 18 Thu June 2026 | 60.65 | 10.65 | 0.77 |
| 17 Wed June 2026 | 30.65 | 31.35 | 0.69 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 68.05 | 3.00 | 3.48 |
| 22 Mon June 2026 | 75.05 | 3.30 | 3.01 |
| 19 Fri June 2026 | 48.95 | 9.15 | 1.97 |
| 18 Thu June 2026 | 76.20 | 6.65 | 4.05 |
| 17 Wed June 2026 | 41.75 | 21.75 | 0.38 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 83.25 | 1.80 | 3.21 |
| 22 Mon June 2026 | 93.80 | 2.15 | 3.92 |
| 19 Fri June 2026 | 77.45 | 5.35 | 4.67 |
| 18 Thu June 2026 | 93.65 | 4.10 | 4.02 |
| 17 Wed June 2026 | 54.35 | 14.75 | 1.62 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 93.30 | 1.20 | 2.44 |
| 22 Mon June 2026 | 93.30 | 1.75 | 2.79 |
| 19 Fri June 2026 | 93.30 | 3.25 | 4.84 |
| 18 Thu June 2026 | 110.40 | 2.60 | 2.71 |
| 17 Wed June 2026 | 69.05 | 9.50 | 2.06 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 130.90 | 1.40 | 0.42 |
| 22 Mon June 2026 | 130.90 | 1.85 | 0.41 |
| 19 Fri June 2026 | 130.90 | 2.30 | 0.41 |
| 18 Thu June 2026 | 130.90 | 1.75 | 0.43 |
| 17 Wed June 2026 | 85.25 | 5.80 | 0.5 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 77.55 | 1.15 | 3.35 |
| 22 Mon June 2026 | 77.55 | 0.95 | 3.35 |
| 19 Fri June 2026 | 77.55 | 1.85 | 6.83 |
| 18 Thu June 2026 | 77.55 | 1.20 | 8 |
| 17 Wed June 2026 | 77.55 | 3.85 | 11.83 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 103.55 | 0.80 | 14.67 |
| 22 Mon June 2026 | 103.55 | 0.90 | 16 |
| 19 Fri June 2026 | 103.55 | 1.25 | 16 |
| 18 Thu June 2026 | 103.55 | 1.05 | 33.67 |
| 17 Wed June 2026 | 103.55 | 2.70 | 54.67 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 120.70 | 0.90 | 17.5 |
| 22 Mon June 2026 | 120.70 | 0.90 | 18.5 |
| 19 Fri June 2026 | 120.70 | 0.95 | 20 |
| 18 Thu June 2026 | 120.70 | 0.90 | 20 |
| 17 Wed June 2026 | 120.70 | 2.05 | 28.75 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 140.20 | 0.50 | 58 |
| 22 Mon June 2026 | 140.20 | 0.70 | 59 |
| 19 Fri June 2026 | 140.20 | 0.85 | 62 |
| 18 Thu June 2026 | 140.20 | 0.80 | 89 |
| 17 Wed June 2026 | 140.20 | 1.50 | 122 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 177.00 | 0.80 | 18.5 |
| 22 Mon June 2026 | 177.00 | 0.55 | 20.5 |
| 19 Fri June 2026 | 177.00 | 0.75 | 30 |
| 18 Thu June 2026 | 177.00 | 0.70 | 47.5 |
| 17 Wed June 2026 | 177.00 | 1.20 | 36 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 310.40 | 0.20 | 18 |
| 22 Mon June 2026 | 310.40 | 0.60 | 19 |
| 19 Fri June 2026 | 310.40 | 0.60 | 19 |
| 18 Thu June 2026 | 310.40 | 0.60 | 42 |
| 17 Wed June 2026 | 310.40 | 0.85 | 28 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 334.95 | 0.20 | 2.5 |
| 22 Mon June 2026 | 305.85 | 0.40 | 2.33 |
| 19 Fri June 2026 | 305.85 | 0.50 | 2.67 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
