Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1620.4 and 1673.9
| Intraday Target 1 | 1609.3 |
| Intraday Target 2 | 1631.5 |
| Intraday Target 3 | 1662.8 |
| Intraday Target 4 | 1685 |
| Intraday Target 5 | 1716.3 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1653.70 (-2.47%) | 1690.10 | 1640.60 - 1694.10 | 1.0114 times | Mon 11 May 2026 | 1695.50 (-0.25%) | 1694.00 | 1677.00 - 1703.90 | 1.6943 times | Fri 08 May 2026 | 1699.70 (-0.45%) | 1718.80 | 1686.10 - 1718.80 | 1.1497 times | Thu 07 May 2026 | 1707.40 (3.3%) | 1658.00 | 1642.30 - 1716.80 | 1.2372 times | Wed 06 May 2026 | 1652.80 (3.55%) | 1604.90 | 1604.90 - 1657.00 | 1.11 times | Tue 05 May 2026 | 1596.20 (-0.65%) | 1590.00 | 1580.00 - 1605.80 | 0.757 times | Mon 04 May 2026 | 1606.70 (1.32%) | 1593.20 | 1585.00 - 1615.00 | 0.969 times | Thu 30 April 2026 | 1585.70 (-1.53%) | 1598.00 | 1572.10 - 1608.90 | 0.7662 times | Wed 29 April 2026 | 1610.40 (-0.02%) | 1624.70 | 1601.30 - 1634.10 | 0.604 times | Tue 28 April 2026 | 1610.80 (0.49%) | 1601.80 | 1592.90 - 1622.10 | 0.7013 times | Mon 27 April 2026 | 1603.00 (0.99%) | 1580.10 | 1579.50 - 1605.90 | 1.0066 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1615.5 and 1678.8
| Weekly Target 1 | 1602.77 |
| Weekly Target 2 | 1628.23 |
| Weekly Target 3 | 1666.0666666667 |
| Weekly Target 4 | 1691.53 |
| Weekly Target 5 | 1729.37 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1653.70 (-2.71%) | 1694.00 | 1640.60 - 1703.90 | 0.422 times | Fri 08 May 2026 | 1699.70 (7.19%) | 1593.20 | 1580.00 - 1718.80 | 0.8147 times | Thu 30 April 2026 | 1585.70 (-0.1%) | 1580.10 | 1572.10 - 1634.10 | 0.4801 times | Fri 24 April 2026 | 1587.30 (-5.7%) | 1680.00 | 1566.60 - 1694.40 | 1.106 times | Fri 17 April 2026 | 1683.20 (1.72%) | 1640.00 | 1606.70 - 1722.40 | 0.8986 times | Fri 10 April 2026 | 1654.80 (13.02%) | 1449.60 | 1445.40 - 1664.60 | 1.4007 times | Thu 02 April 2026 | 1464.20 (-5.97%) | 1534.00 | 1433.60 - 1556.80 | 1.0764 times | Fri 27 March 2026 | 1557.10 (-5.01%) | 1630.50 | 1541.10 - 1630.50 | 1.3769 times | Fri 20 March 2026 | 1639.30 (0.69%) | 1628.10 | 1604.40 - 1684.80 | 1.1529 times | Fri 13 March 2026 | 1628.10 (-4.31%) | 1654.50 | 1623.50 - 1756.00 | 1.2716 times | Fri 06 March 2026 | 1701.50 (-6.17%) | 1765.50 | 1693.30 - 1828.20 | 0.8893 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1616.85 and 1755.65
| Monthly Target 1 | 1512.03 |
| Monthly Target 2 | 1582.87 |
| Monthly Target 3 | 1650.8333333333 |
| Monthly Target 4 | 1721.67 |
| Monthly Target 5 | 1789.63 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1653.70 (4.29%) | 1593.20 | 1580.00 - 1718.80 | 0.3346 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.2463 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.3649 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.2058 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9834 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9637 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.2429 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9759 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.9011 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7813 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.2877 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1314.2 and 1773.1
| Yearly Target 1 | 1201.03 |
| Yearly Target 2 | 1427.37 |
| Yearly Target 3 | 1659.9333333333 |
| Yearly Target 4 | 1886.27 |
| Yearly Target 5 | 2118.83 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1653.70 (-1.08%) | 1677.50 | 1433.60 - 1892.50 | 0.2831 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.877 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1855 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0422 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7436 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0675 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.287 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8992 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7277 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8871 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4576 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1650.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1645 and price is deviating by 43 points
Upper Bollinger band is at 1730 and lower is at 1560, while middle bands are at 1603 and 1688
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxFinancial in short term and the buy signal is strong.
MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.87 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1681.82 |
| 12 day DMA | 1634.1 |
| 20 day DMA | 1644.7 |
| 35 day DMA | 1611.29 |
| 50 day DMA | 1651.13 |
| 100 day DMA | 1674.12 |
| 150 day DMA | 1658.37 |
| 200 day DMA | 1636.24 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.18 | 1675.42 | 1665.38 |
| 12 day EMA | 1650.05 | 1649.39 | 1641.01 |
| 20 day EMA | 1642.34 | 1641.14 | 1635.42 |
| 35 day EMA | 1657.4 | 1657.62 | 1655.39 |
| 50 day EMA | 1670.37 | 1671.05 | 1670.05 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.82 | 1670.32 | 1652.56 |
| 12 day SMA | 1634.1 | 1629.24 | 1623.57 |
| 20 day SMA | 1644.7 | 1644.75 | 1640.35 |
| 35 day SMA | 1611.29 | 1611.29 | 1609.86 |
| 50 day SMA | 1651.13 | 1655.45 | 1658.53 |
| 100 day SMA | 1674.12 | 1674.62 | 1674.65 |
| 150 day SMA | 1658.37 | 1657.75 | 1656.75 |
| 200 day SMA | 1636.24 | 1635.66 | 1635.03 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 403.34
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 354.11
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1701.30 | 1685.00 | 1680.60 to 1711.00 | 0.99 times |
| 08 Fri | 1702.20 | 1729.70 | 1693.70 to 1729.70 | 0.99 times |
| 07 Thu | 1711.40 | 1654.90 | 1648.70 to 1720.60 | 0.99 times |
| 06 Wed | 1663.90 | 1614.10 | 1613.30 to 1668.00 | 1.02 times |
| 05 Tue | 1605.50 | 1608.60 | 1589.10 to 1609.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1711.00 | 1704.70 | 1692.40 to 1720.00 | 1.07 times |
| 08 Fri | 1708.30 | 1720.00 | 1701.20 to 1725.00 | 0.95 times |
| 07 Thu | 1719.10 | 1675.00 | 1662.90 to 1727.60 | 0.92 times |
| 06 Wed | 1675.40 | 1627.20 | 1623.10 to 1678.00 | 1.06 times |
| 05 Tue | 1616.50 | 1610.70 | 1601.70 to 1617.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1731.00 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 08 Fri | 1731.00 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 07 Thu | 1731.00 | 1681.00 | 1676.10 to 1731.60 | 1.33 times |
| 06 Wed | 1679.00 | 1643.30 | 1643.30 to 1679.00 | 0.56 times |
| 05 Tue | 1600.00 | 0.00 | 0.00 to 0.00 | 0.44 times |
Option chain for Max Financial MFSL 26 Tue May 2026 expiry
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.95 | 111.00 | 0.03 |
| 08 Fri May 2026 | 17.05 | 111.00 | 0.03 |
| 07 Thu May 2026 | 18.20 | 106.30 | 0.03 |
| 06 Wed May 2026 | 10.35 | 195.00 | 0.03 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 27.35 | 84.25 | 0.26 |
| 08 Fri May 2026 | 27.00 | 87.00 | 0.38 |
| 07 Thu May 2026 | 30.50 | 83.50 | 0.59 |
| 06 Wed May 2026 | 17.50 | 155.00 | 0.04 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.15 | 75.00 | 0 |
| 08 Fri May 2026 | 33.50 | 141.00 | 0 |
| 07 Thu May 2026 | 37.05 | 141.00 | 0 |
| 06 Wed May 2026 | 22.70 | 141.00 | 0 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 42.35 | 59.50 | 0.63 |
| 08 Fri May 2026 | 41.75 | 59.50 | 0.57 |
| 07 Thu May 2026 | 46.35 | 53.30 | 0.49 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 51.20 | 49.40 | 0.68 |
| 08 Fri May 2026 | 51.65 | 48.70 | 0.68 |
| 07 Thu May 2026 | 56.45 | 43.95 | 0.65 |
| 06 Wed May 2026 | 36.35 | 117.45 | 0.03 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 61.35 | 39.25 | 0.99 |
| 08 Fri May 2026 | 61.15 | 39.00 | 0.98 |
| 07 Thu May 2026 | 68.00 | 35.20 | 0.96 |
| 06 Wed May 2026 | 44.40 | 59.65 | 0.92 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 74.40 | 31.80 | 1.8 |
| 08 Fri May 2026 | 72.10 | 30.75 | 1.78 |
| 07 Thu May 2026 | 79.95 | 27.35 | 1.44 |
| 06 Wed May 2026 | 54.35 | 49.30 | 0.98 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 87.45 | 24.75 | 0.22 |
| 08 Fri May 2026 | 85.65 | 23.50 | 0.2 |
| 07 Thu May 2026 | 93.95 | 22.10 | 0.22 |
| 06 Wed May 2026 | 65.15 | 40.55 | 0.55 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 100.45 | 19.05 | 0.55 |
| 08 Fri May 2026 | 110.45 | 17.90 | 0.54 |
| 07 Thu May 2026 | 110.45 | 15.45 | 0.42 |
| 06 Wed May 2026 | 77.15 | 32.95 | 0.26 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 118.75 | 14.20 | 3.43 |
| 08 Fri May 2026 | 118.00 | 13.45 | 3.41 |
| 07 Thu May 2026 | 123.00 | 11.65 | 3.31 |
| 06 Wed May 2026 | 90.75 | 26.05 | 0.74 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 136.80 | 10.50 | 5.83 |
| 08 Fri May 2026 | 136.80 | 9.90 | 5.39 |
| 07 Thu May 2026 | 136.80 | 8.70 | 5.14 |
| 06 Wed May 2026 | 88.80 | 21.20 | 2.41 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 134.60 | 7.75 | 47.75 |
| 08 Fri May 2026 | 148.00 | 7.30 | 63.67 |
| 07 Thu May 2026 | 148.00 | 6.15 | 60 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 102.00 | 6.00 | 11.83 |
| 08 Fri May 2026 | 102.00 | 6.00 | 11.83 |
| 07 Thu May 2026 | 102.00 | 4.65 | 11.67 |
| 06 Wed May 2026 | 102.00 | 12.45 | 3.83 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 170.00 | 3.15 | 51.75 |
| 08 Fri May 2026 | 170.00 | 3.25 | 41 |
| 07 Thu May 2026 | 170.00 | 2.75 | 38 |
| 06 Wed May 2026 | 170.00 | 7.40 | 37.5 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 212.40 | 4.00 | 16 |
| 08 Fri May 2026 | 212.40 | 3.00 | 16 |
| 07 Thu May 2026 | 212.40 | 3.00 | 16 |
| 06 Wed May 2026 | 212.40 | 9.45 | 17 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 269.30 | 5.00 | 0.25 |
| 08 Fri May 2026 | 269.30 | 5.00 | 0.25 |
| 07 Thu May 2026 | 269.30 | 5.00 | 0.25 |
| 06 Wed May 2026 | 269.30 | 5.00 | 0.25 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
