Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1656.1 and 1682.5
| Intraday Target 1 | 1650.13 |
| Intraday Target 2 | 1662.07 |
| Intraday Target 3 | 1676.5333333333 |
| Intraday Target 4 | 1688.47 |
| Intraday Target 5 | 1702.93 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1674.00 (0.13%) | 1677.50 | 1664.60 - 1691.00 | 0.4707 times | Wed 31 December 2025 | 1671.80 (2.29%) | 1636.00 | 1636.00 - 1683.40 | 1.0369 times | Tue 30 December 2025 | 1634.40 (-0.96%) | 1635.40 | 1625.40 - 1661.30 | 4.6216 times | Mon 29 December 2025 | 1650.20 (-1.3%) | 1664.80 | 1633.30 - 1679.00 | 1.0845 times | Fri 26 December 2025 | 1672.00 (-0.39%) | 1678.50 | 1661.90 - 1680.00 | 0.2751 times | Wed 24 December 2025 | 1678.50 (-1.13%) | 1704.80 | 1673.90 - 1710.40 | 0.4864 times | Tue 23 December 2025 | 1697.60 (0.29%) | 1692.80 | 1677.30 - 1701.90 | 0.3616 times | Mon 22 December 2025 | 1692.70 (0.17%) | 1682.00 | 1679.40 - 1702.30 | 0.3955 times | Fri 19 December 2025 | 1689.90 (0.2%) | 1686.60 | 1660.50 - 1693.50 | 0.9021 times | Thu 18 December 2025 | 1686.60 (1.36%) | 1658.40 | 1655.00 - 1690.00 | 0.3656 times | Wed 17 December 2025 | 1663.90 (-0.34%) | 1680.00 | 1642.20 - 1680.00 | 0.5219 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1649.7 and 1715.3
| Weekly Target 1 | 1597.87 |
| Weekly Target 2 | 1635.93 |
| Weekly Target 3 | 1663.4666666667 |
| Weekly Target 4 | 1701.53 |
| Weekly Target 5 | 1729.07 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1674.00 (0.12%) | 1664.80 | 1625.40 - 1691.00 | 1.4399 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3031 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.6866 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 0.8492 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.5655 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.0833 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 0.9999 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 1.9887 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.765 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.3188 times | Fri 24 October 2025 | 1518.00 (-1.91%) | 1549.40 | 1511.90 - 1550.00 | 0.4287 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1656.1 and 1682.5
| Monthly Target 1 | 1650.13 |
| Monthly Target 2 | 1662.07 |
| Monthly Target 3 | 1676.5333333333 |
| Monthly Target 4 | 1688.47 |
| Monthly Target 5 | 1702.93 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1674.00 (0.13%) | 1677.50 | 1664.60 - 1691.00 | 0.0203 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.811 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0461 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.8213 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7584 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6576 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0837 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.625 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.8786 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2979 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.3759 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1656.1 and 1682.5
| Yearly Target 1 | 1650.13 |
| Yearly Target 2 | 1662.07 |
| Yearly Target 3 | 1676.5333333333 |
| Yearly Target 4 | 1688.47 |
| Yearly Target 5 | 1702.93 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1674.00 (0.13%) | 1677.50 | 1664.60 - 1691.00 | 0.0014 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.9024 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2199 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0725 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7652 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0984 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3533 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9253 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7488 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.9129 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4709 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1673.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1684 and price is deviating by 19 points
Upper Bollinger band is at 1722 and lower is at 1646, while middle bands are at 1665 and 1703
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.54 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1660.48 |
| 12 day DMA | 1673.43 |
| 20 day DMA | 1683.34 |
| 35 day DMA | 1687.5 |
| 50 day DMA | 1652.8 |
| 100 day DMA | 1621.28 |
| 150 day DMA | 1598.82 |
| 200 day DMA | 1509.46 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.87 | 1663.31 | 1659.07 |
| 12 day EMA | 1673.29 | 1673.16 | 1673.41 |
| 20 day EMA | 1675.28 | 1675.42 | 1675.8 |
| 35 day EMA | 1661.67 | 1660.94 | 1660.3 |
| 50 day EMA | 1646.89 | 1645.78 | 1644.72 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.48 | 1661.38 | 1666.54 |
| 12 day SMA | 1673.43 | 1675.46 | 1679.39 |
| 20 day SMA | 1683.34 | 1682.88 | 1683.88 |
| 35 day SMA | 1687.5 | 1688.78 | 1687.74 |
| 50 day SMA | 1652.8 | 1649.99 | 1647.51 |
| 100 day SMA | 1621.28 | 1619.44 | 1617.47 |
| 150 day SMA | 1598.82 | 1597.68 | 1596.43 |
| 200 day SMA | 1509.46 | 1506.52 | 1503.36 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 358.46
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 214.34
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1682.20 | 1677.10 | 1674.80 to 1697.40 | 1.11 times |
| 31 Wed | 1683.10 | 1664.60 | 1652.30 to 1689.00 | 1.11 times |
| 30 Tue | 1648.40 | 1655.70 | 1637.50 to 1671.30 | 1.1 times |
| 29 Mon | 1662.60 | 1649.40 | 1649.40 to 1690.10 | 0.93 times |
| 26 Fri | 1684.10 | 1686.60 | 1674.30 to 1690.50 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1691.30 | 1689.00 | 1687.70 to 1705.00 | 1.28 times |
| 31 Wed | 1696.80 | 1669.50 | 1668.80 to 1696.80 | 1.31 times |
| 30 Tue | 1657.00 | 1672.90 | 1652.50 to 1672.90 | 1.12 times |
| 29 Mon | 1672.90 | 1689.00 | 1671.60 to 1697.00 | 0.61 times |
| 26 Fri | 1692.10 | 1689.40 | 1689.40 to 1698.00 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1690.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 31 Wed | 1690.60 | 1690.60 | 1690.60 to 1690.60 | 1 times |
Option chain for Max Financial MFSL 27 Tue January 2026 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.00 | 314.00 | 0.05 |
| 31 Wed December 2025 | 2.00 | 314.00 | 0.05 |
| 30 Tue December 2025 | 2.00 | 314.00 | 0.05 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.50 | 127.25 | 0.11 |
| 31 Wed December 2025 | 8.60 | 127.25 | 0.11 |
| 30 Tue December 2025 | 6.40 | 145.00 | 0.03 |
| 29 Mon December 2025 | 7.55 | 111.40 | 0.03 |
| 26 Fri December 2025 | 10.75 | 111.40 | 0.04 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.30 | 107.85 | 0.07 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.90 | 91.75 | 0.17 |
| 31 Wed December 2025 | 22.20 | 91.75 | 0.33 |
| 30 Tue December 2025 | 22.20 | 91.75 | 0.33 |
| 29 Mon December 2025 | 22.20 | 91.75 | 0.33 |
| 26 Fri December 2025 | 22.20 | 91.75 | 0.33 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.20 | 78.00 | 0.1 |
| 31 Wed December 2025 | 20.45 | 94.50 | 0.04 |
| 30 Tue December 2025 | 13.80 | 94.50 | 0.07 |
| 29 Mon December 2025 | 17.20 | 94.50 | 0.14 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32.45 | 49.70 | 0.54 |
| 31 Wed December 2025 | 34.70 | 50.20 | 0.59 |
| 30 Tue December 2025 | 24.05 | 75.75 | 0.35 |
| 29 Mon December 2025 | 28.35 | 50.20 | 0.4 |
| 26 Fri December 2025 | 37.40 | 55.00 | 0.47 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 42.10 | 39.20 | 0.68 |
| 31 Wed December 2025 | 44.40 | 40.40 | 0.74 |
| 30 Tue December 2025 | 32.65 | 53.40 | 0.41 |
| 29 Mon December 2025 | 36.75 | 52.60 | 0.48 |
| 26 Fri December 2025 | 46.50 | 41.30 | 0.23 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 51.65 | 29.80 | 0.91 |
| 31 Wed December 2025 | 54.80 | 30.80 | 0.93 |
| 30 Tue December 2025 | 39.15 | 50.50 | 1 |
| 29 Mon December 2025 | 45.90 | 42.05 | 2.3 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 71.65 | 22.90 | 7.08 |
| 31 Wed December 2025 | 66.80 | 23.50 | 8.5 |
| 30 Tue December 2025 | 47.10 | 38.20 | 2.63 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 80.00 | 17.20 | 2.92 |
| 31 Wed December 2025 | 83.00 | 17.75 | 2.57 |
| 30 Tue December 2025 | 61.55 | 30.35 | 1.71 |
| 29 Mon December 2025 | 81.00 | 19.50 | 1.57 |
| 26 Fri December 2025 | 81.00 | 19.50 | 1.57 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 93.00 | 12.50 | 3.43 |
| 31 Wed December 2025 | 99.00 | 13.40 | 3.05 |
| 30 Tue December 2025 | 72.15 | 22.65 | 2.97 |
| 29 Mon December 2025 | 102.90 | 19.35 | 1.37 |
| 26 Fri December 2025 | 102.90 | 15.00 | 1.16 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 97.00 | 9.25 | 46 |
| 31 Wed December 2025 | 97.00 | 9.65 | 45 |
| 30 Tue December 2025 | 97.00 | 17.50 | 31 |
| 29 Mon December 2025 | 97.00 | 14.80 | 22 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 126.15 | 7.15 | 3.67 |
| 31 Wed December 2025 | 126.15 | 7.50 | 4.33 |
| 30 Tue December 2025 | 137.00 | 13.15 | 14 |
| 29 Mon December 2025 | 137.00 | 10.75 | 6 |
| 26 Fri December 2025 | 137.00 | 10.80 | 6.5 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 147.00 | 3.85 | 16 |
| 31 Wed December 2025 | 147.00 | 4.20 | 8 |
| 30 Tue December 2025 | 147.00 | 7.25 | 4 |
| 29 Mon December 2025 | 147.00 | 6.00 | 1 |
| 26 Fri December 2025 | 192.80 | 5.95 | 1 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 150.00 | 3.20 | 15.6 |
| 31 Wed December 2025 | 150.00 | 3.20 | 15.6 |
| 30 Tue December 2025 | 150.00 | 5.50 | 12.2 |
| 29 Mon December 2025 | 165.00 | 5.15 | 9.2 |
| 26 Fri December 2025 | 201.00 | 4.50 | 8.2 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 202.25 | 4.25 | 1.8 |
| 31 Wed December 2025 | 202.25 | 4.25 | 1.8 |
| 30 Tue December 2025 | 202.25 | 4.25 | 1.8 |
| 29 Mon December 2025 | 202.25 | 3.15 | 0.2 |
| 26 Fri December 2025 | 202.25 | 3.15 | 0.2 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 258.20 | 2.00 | 1.33 |
| 31 Wed December 2025 | 258.20 | 2.50 | 1 |
| 30 Tue December 2025 | 258.20 | 2.50 | 1 |
| 29 Mon December 2025 | 258.20 | 2.50 | 1 |
| 26 Fri December 2025 | 258.20 | 3.40 | 0.67 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 370.50 | 0.25 | 0.14 |
| 31 Wed December 2025 | 370.50 | 0.25 | 0.14 |
| 30 Tue December 2025 | 370.50 | 0.25 | 0.14 |
| 29 Mon December 2025 | 415.50 | 2.35 | 0.04 |
| 26 Fri December 2025 | 415.50 | 2.35 | 0.04 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
