MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1585 and 1619.3
Intraday Target 1 | 1558.7 |
Intraday Target 2 | 1577 |
Intraday Target 3 | 1593 |
Intraday Target 4 | 1611.3 |
Intraday Target 5 | 1627.3 |
Daily price and volume Max Financial
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1595.30 (1.21%) | 1576.30 | 1574.70 - 1609.00 | 2.1928 times | Thu 19 June 2025 | 1576.30 (-0.65%) | 1584.80 | 1567.50 - 1601.10 | 0.5712 times | Wed 18 June 2025 | 1586.60 (0.05%) | 1584.10 | 1576.00 - 1606.10 | 0.9706 times | Tue 17 June 2025 | 1585.80 (0.56%) | 1585.00 | 1573.60 - 1594.60 | 1.2633 times | Mon 16 June 2025 | 1577.00 (3.34%) | 1538.40 | 1533.70 - 1586.80 | 1.6734 times | Fri 13 June 2025 | 1526.00 (0.77%) | 1500.00 | 1497.30 - 1531.80 | 0.7963 times | Thu 12 June 2025 | 1514.40 (-1.41%) | 1537.40 | 1511.60 - 1538.90 | 0.4066 times | Wed 11 June 2025 | 1536.10 (0.87%) | 1522.90 | 1521.70 - 1553.70 | 0.7025 times | Tue 10 June 2025 | 1522.90 (-0.1%) | 1521.00 | 1511.00 - 1547.60 | 0.7201 times | Mon 09 June 2025 | 1524.50 (1.09%) | 1514.00 | 1470.00 - 1530.50 | 0.7031 times | Fri 06 June 2025 | 1508.10 (0.26%) | 1508.00 | 1497.90 - 1518.00 | 1.9974 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1564.5 and 1639.8
Weekly Target 1 | 1504.03 |
Weekly Target 2 | 1549.67 |
Weekly Target 3 | 1579.3333333333 |
Weekly Target 4 | 1624.97 |
Weekly Target 5 | 1654.63 |
Weekly price and volumes for Max Financial
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1595.30 (4.54%) | 1538.40 | 1533.70 - 1609.00 | 1.0492 times | Fri 13 June 2025 | 1526.00 (1.19%) | 1514.00 | 1470.00 - 1553.70 | 0.5235 times | Fri 06 June 2025 | 1508.10 (0.36%) | 1502.70 | 1492.30 - 1533.40 | 1.0263 times | Fri 30 May 2025 | 1502.70 (2.22%) | 1474.10 | 1445.70 - 1516.10 | 1.0553 times | Fri 23 May 2025 | 1470.00 (8.47%) | 1364.90 | 1356.10 - 1475.40 | 2.183 times | Fri 16 May 2025 | 1355.20 (6.86%) | 1304.90 | 1275.20 - 1372.00 | 1.0602 times | Fri 09 May 2025 | 1268.20 (-2.69%) | 1312.90 | 1248.60 - 1313.20 | 0.5971 times | Fri 02 May 2025 | 1303.30 (2.91%) | 1260.00 | 1258.60 - 1315.40 | 0.6359 times | Fri 25 April 2025 | 1266.40 (3.97%) | 1233.00 | 1213.20 - 1281.30 | 1.0856 times | Thu 17 April 2025 | 1218.00 (4.7%) | 1180.00 | 1161.20 - 1223.80 | 0.7839 times | Fri 11 April 2025 | 1163.30 (-0.15%) | 1085.00 | 1085.00 - 1189.50 | 0.6656 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1532.65 and 1671.65
Monthly Target 1 | 1419.1 |
Monthly Target 2 | 1507.2 |
Monthly Target 3 | 1558.1 |
Monthly Target 4 | 1646.2 |
Monthly Target 5 | 1697.1 |
Monthly price and volumes Max Financial
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1595.30 (6.16%) | 1502.70 | 1470.00 - 1609.00 | 0.6999 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.3496 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 0.9324 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 0.9885 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.7568 times | Fri 31 January 2025 | 1115.75 (0.17%) | 1110.90 | 1019.40 - 1130.35 | 0.7333 times | Tue 31 December 2024 | 1113.90 (-1.77%) | 1123.65 | 1087.05 - 1198.35 | 0.6139 times | Fri 29 November 2024 | 1133.95 (-11.62%) | 1289.75 | 1093.85 - 1299.00 | 0.7174 times | Thu 31 October 2024 | 1283.00 (7.72%) | 1180.20 | 1132.35 - 1306.45 | 1.2641 times | Mon 30 September 2024 | 1191.00 (10.81%) | 1086.75 | 1076.00 - 1212.85 | 1.9441 times | Fri 30 August 2024 | 1074.85 (-3.34%) | 1119.00 | 985.05 - 1131.95 | 1.1417 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1272.65 and 1931.65
Yearly Target 1 | 725.77 |
Yearly Target 2 | 1160.53 |
Yearly Target 3 | 1384.7666666667 |
Yearly Target 4 | 1819.53 |
Yearly Target 5 | 2043.77 |
Yearly price and volumes Max Financial
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1595.30 (43.22%) | 1110.90 | 950.00 - 1609.00 | 0.5072 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2282 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0618 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7576 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0875 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.33 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9162 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7414 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.9038 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4662 times | Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1550.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Max Financial MFSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Max Financial MFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1581.7
Tomorrow's movement Prediction of Max Financial MFSL is strongly bullish. It has broken a strong resistance of 1564 and is expected to move up further.
Munafa value: 120 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1528 and price is deviating by 36 points
Upper Bollinger band is at 1599 and lower is at 1457, while middle bands are at 1493 and 1564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.95 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
DMA period | DMA value |
5 day DMA | 1584.2 |
12 day DMA | 1546.43 |
20 day DMA | 1527.73 |
35 day DMA | 1446.29 |
50 day DMA | 1382.6 |
100 day DMA | 1230.56 |
150 day DMA | 1195.92 |
200 day DMA | 1194.76 |
EMA (exponential moving average) of Max Financial MFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1577.96 | 1569.29 | 1565.79 |
12 day EMA | 1550.24 | 1542.05 | 1535.82 |
20 day EMA | 1516.9 | 1508.65 | 1501.53 |
35 day EMA | 1451.64 | 1443.18 | 1435.34 |
50 day EMA | 1383.26 | 1374.61 | 1366.38 |
SMA (simple moving average) of Max Financial MFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1584.2 | 1570.34 | 1557.96 |
12 day SMA | 1546.43 | 1538.95 | 1533.69 |
20 day SMA | 1527.73 | 1521.47 | 1513.35 |
35 day SMA | 1446.29 | 1437.95 | 1430.19 |
50 day SMA | 1382.6 | 1373.26 | 1365.04 |
100 day SMA | 1230.56 | 1225 | 1219.77 |
150 day SMA | 1195.92 | 1193.44 | 1190.98 |
200 day SMA | 1194.76 | 1192.36 | 1189.85 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 9.48 and PE is: 168.28
Last quarter profit: (March 2025 quarter) 38.28 crores (174.88%)
Debt: 1026.33 in crores
Market capitalization: 51860.40
EPS is 7.30 and PE is: 218.53
Last quarter profit: (December 2024 quarter) 69.81 crores (-62.28%)
Debt: 503.50 in crores
Market capitalization: 37457.86
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
20 Fri | 1596.80 | 1577.70 | 1577.70 to 1601.90 | 1.01 times |
19 Thu | 1579.20 | 1588.70 | 1572.50 to 1604.50 | 1.03 times |
18 Wed | 1590.40 | 1585.20 | 1580.70 to 1610.60 | 1.02 times |
17 Tue | 1585.30 | 1584.00 | 1578.90 to 1597.30 | 0.97 times |
16 Mon | 1584.30 | 1530.80 | 1530.80 to 1591.70 | 0.97 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
20 Fri | 1599.30 | 1586.60 | 1580.90 to 1602.00 | 1.51 times |
19 Thu | 1581.40 | 1594.00 | 1577.00 to 1605.90 | 0.97 times |
18 Wed | 1594.00 | 1600.10 | 1582.20 to 1611.80 | 0.91 times |
17 Tue | 1587.30 | 1597.80 | 1582.20 to 1601.90 | 0.83 times |
16 Mon | 1588.30 | 1549.00 | 1547.00 to 1596.20 | 0.78 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Fri | 1599.00 | 1590.80 | 1590.80 to 1600.00 | 1.24 times |
19 Thu | 1582.30 | 1600.00 | 1578.00 to 1600.00 | 1.1 times |
18 Wed | 1607.00 | 1588.80 | 1585.60 to 1607.00 | 1.1 times |
17 Tue | 1588.60 | 1585.40 | 1585.40 to 1596.30 | 0.87 times |
16 Mon | 1585.40 | 1558.00 | 1544.50 to 1585.50 | 0.69 times |
Option chain for Max Financial MFSL 26 Thu June 2025 expiry
MaxFinancial MFSL Option strike: 1680.00
Date | CE | PE | PCR |
20 Fri June 2025 | 1.30 | 84.75 | 0.03 |
19 Thu June 2025 | 1.40 | 101.65 | 0.03 |
18 Wed June 2025 | 2.65 | 77.45 | 0.01 |
17 Tue June 2025 | 3.10 | 154.35 | 0.01 |
16 Mon June 2025 | 4.05 | 154.35 | 0.01 |
MaxFinancial MFSL Option strike: 1660.00
Date | CE | PE | PCR |
20 Fri June 2025 | 2.20 | 73.95 | 0.01 |
19 Thu June 2025 | 2.30 | 73.95 | 0.01 |
18 Wed June 2025 | 4.40 | 73.95 | 0.01 |
17 Tue June 2025 | 5.10 | 82.90 | 0.01 |
MaxFinancial MFSL Option strike: 1640.00
Date | CE | PE | PCR |
20 Fri June 2025 | 4.20 | 63.70 | 0.09 |
19 Thu June 2025 | 3.70 | 63.70 | 0.1 |
18 Wed June 2025 | 7.15 | 57.45 | 0.1 |
17 Tue June 2025 | 8.00 | 64.70 | 0.06 |
16 Mon June 2025 | 9.70 | 65.60 | 0.03 |
MaxFinancial MFSL Option strike: 1620.00
Date | CE | PE | PCR |
20 Fri June 2025 | 8.40 | 31.35 | 0.51 |
19 Thu June 2025 | 6.55 | 47.35 | 0.48 |
18 Wed June 2025 | 11.50 | 41.10 | 0.46 |
17 Tue June 2025 | 12.45 | 48.15 | 0.09 |
16 Mon June 2025 | 14.70 | 51.20 | 0.02 |
MaxFinancial MFSL Option strike: 1600.00
Date | CE | PE | PCR |
20 Fri June 2025 | 16.30 | 19.50 | 0.54 |
19 Thu June 2025 | 11.70 | 33.40 | 0.42 |
18 Wed June 2025 | 18.90 | 28.45 | 0.35 |
17 Tue June 2025 | 19.00 | 34.70 | 0.15 |
16 Mon June 2025 | 21.50 | 37.35 | 0.13 |
MaxFinancial MFSL Option strike: 1580.00
Date | CE | PE | PCR |
20 Fri June 2025 | 27.75 | 11.20 | 0.98 |
19 Thu June 2025 | 20.30 | 21.55 | 0.7 |
18 Wed June 2025 | 29.25 | 18.70 | 0.62 |
17 Tue June 2025 | 28.25 | 23.90 | 0.45 |
16 Mon June 2025 | 30.60 | 26.75 | 0.3 |
MaxFinancial MFSL Option strike: 1560.00
Date | CE | PE | PCR |
20 Fri June 2025 | 43.20 | 6.45 | 1.76 |
19 Thu June 2025 | 32.30 | 13.40 | 1.14 |
18 Wed June 2025 | 41.65 | 11.80 | 1.04 |
17 Tue June 2025 | 39.95 | 15.75 | 0.8 |
16 Mon June 2025 | 41.70 | 18.90 | 0.72 |
MaxFinancial MFSL Option strike: 1540.00
Date | CE | PE | PCR |
20 Fri June 2025 | 60.45 | 3.50 | 3.24 |
19 Thu June 2025 | 47.65 | 7.80 | 3.02 |
18 Wed June 2025 | 55.55 | 7.35 | 2.6 |
17 Tue June 2025 | 53.95 | 10.00 | 1.98 |
16 Mon June 2025 | 55.50 | 12.75 | 1.44 |
MaxFinancial MFSL Option strike: 1520.00
Date | CE | PE | PCR |
20 Fri June 2025 | 78.40 | 2.00 | 1.55 |
19 Thu June 2025 | 64.50 | 4.75 | 1.71 |
18 Wed June 2025 | 72.55 | 4.60 | 1.74 |
17 Tue June 2025 | 69.55 | 6.35 | 1.48 |
16 Mon June 2025 | 70.95 | 8.60 | 1.32 |
MaxFinancial MFSL Option strike: 1500.00
Date | CE | PE | PCR |
20 Fri June 2025 | 98.25 | 1.35 | 2.88 |
19 Thu June 2025 | 81.70 | 3.15 | 2.83 |
18 Wed June 2025 | 91.50 | 3.05 | 2.89 |
17 Tue June 2025 | 88.55 | 4.10 | 2.6 |
16 Mon June 2025 | 87.60 | 5.90 | 2.76 |
MaxFinancial MFSL Option strike: 1480.00
Date | CE | PE | PCR |
20 Fri June 2025 | 96.00 | 1.05 | 2.49 |
19 Thu June 2025 | 96.00 | 2.20 | 2.8 |
18 Wed June 2025 | 109.45 | 2.15 | 2.98 |
17 Tue June 2025 | 109.45 | 2.70 | 3.26 |
16 Mon June 2025 | 109.45 | 4.15 | 2.98 |
MaxFinancial MFSL Option strike: 1460.00
Date | CE | PE | PCR |
20 Fri June 2025 | 140.00 | 0.80 | 3.07 |
19 Thu June 2025 | 120.30 | 1.70 | 2.88 |
18 Wed June 2025 | 134.00 | 1.45 | 2.81 |
17 Tue June 2025 | 81.95 | 1.90 | 2.99 |
16 Mon June 2025 | 81.95 | 3.00 | 3.34 |
MaxFinancial MFSL Option strike: 1440.00
Date | CE | PE | PCR |
20 Fri June 2025 | 135.25 | 0.65 | 13.71 |
19 Thu June 2025 | 135.25 | 1.15 | 14.43 |
18 Wed June 2025 | 99.00 | 1.10 | 17.92 |
17 Tue June 2025 | 99.00 | 1.30 | 17.33 |
16 Mon June 2025 | 99.00 | 2.30 | 19.17 |
MaxFinancial MFSL Option strike: 1420.00
Date | CE | PE | PCR |
20 Fri June 2025 | 185.30 | 0.70 | 10.29 |
19 Thu June 2025 | 185.30 | 0.90 | 10.14 |
18 Wed June 2025 | 185.30 | 0.90 | 13 |
17 Tue June 2025 | 150.30 | 1.00 | 12.63 |
16 Mon June 2025 | 150.30 | 1.80 | 13.88 |
MaxFinancial MFSL Option strike: 1400.00
Date | CE | PE | PCR |
20 Fri June 2025 | 196.00 | 0.50 | 5.3 |
19 Thu June 2025 | 180.00 | 0.80 | 5.4 |
18 Wed June 2025 | 188.40 | 0.75 | 5.67 |
17 Tue June 2025 | 184.00 | 0.95 | 5.14 |
16 Mon June 2025 | 183.75 | 1.50 | 5.65 |
MaxFinancial MFSL Option strike: 1340.00
Date | CE | PE | PCR |
20 Fri June 2025 | 152.55 | 0.30 | 16 |
19 Thu June 2025 | 152.55 | 0.30 | 16 |
18 Wed June 2025 | 152.55 | 0.30 | 16 |
17 Tue June 2025 | 152.55 | 0.40 | 16.5 |
16 Mon June 2025 | 152.55 | 0.40 | 16.5 |
MaxFinancial MFSL Option strike: 1300.00
Date | CE | PE | PCR |
20 Fri June 2025 | 215.00 | 0.10 | 2.08 |
19 Thu June 2025 | 215.00 | 0.15 | 2.12 |
18 Wed June 2025 | 215.00 | 0.25 | 2.44 |
17 Tue June 2025 | 215.00 | 0.25 | 2.44 |
16 Mon June 2025 | 215.00 | 0.50 | 2.52 |
MaxFinancial MFSL Option strike: 1220.00
Date | CE | PE | PCR |
20 Fri June 2025 | 163.00 | 3.95 | 1 |
19 Thu June 2025 | 163.00 | 3.95 | 1 |
18 Wed June 2025 | 163.00 | 3.95 | 1 |
17 Tue June 2025 | 163.00 | 3.95 | 1 |
16 Mon June 2025 | 163.00 | 3.95 | 1 |
MaxFinancial MFSL Option strike: 1200.00
Date | CE | PE | PCR |
20 Fri June 2025 | 389.75 | 0.20 | 3.24 |
19 Thu June 2025 | 292.90 | 0.15 | 3.12 |
18 Wed June 2025 | 292.90 | 0.20 | 3.29 |
17 Tue June 2025 | 292.90 | 0.20 | 3.41 |
16 Mon June 2025 | 292.90 | 0.50 | 3.59 |
MaxFinancial MFSL Option strike: 1160.00
Date | CE | PE | PCR |
20 Fri June 2025 | 347.55 | 0.15 | 2.25 |
19 Thu June 2025 | 347.55 | 0.15 | 2.25 |
18 Wed June 2025 | 347.55 | 0.15 | 2.25 |
17 Tue June 2025 | 347.55 | 0.15 | 2.25 |
16 Mon June 2025 | 347.55 | 0.25 | 2.25 |
MaxFinancial MFSL Option strike: 1120.00
Date | CE | PE | PCR |
20 Fri June 2025 | 369.00 | 0.50 | 3 |
19 Thu June 2025 | 369.00 | 0.50 | 3 |
18 Wed June 2025 | 369.00 | 0.50 | 3 |
17 Tue June 2025 | 369.00 | 0.50 | 3 |
16 Mon June 2025 | 369.00 | 0.50 | 3 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance