Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1583.9 and 1611.1
| Intraday Target 1 | 1562.37 |
| Intraday Target 2 | 1578.23 |
| Intraday Target 3 | 1589.5666666667 |
| Intraday Target 4 | 1605.43 |
| Intraday Target 5 | 1616.77 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1594.10 (1.05%) | 1584.30 | 1573.70 - 1600.90 | 0.9505 times | Mon 08 June 2026 | 1577.50 (-1.66%) | 1580.00 | 1569.90 - 1603.20 | 0.3941 times | Fri 05 June 2026 | 1604.20 (1.44%) | 1580.10 | 1576.00 - 1622.40 | 0.4813 times | Thu 04 June 2026 | 1581.50 (1.4%) | 1546.00 | 1541.00 - 1596.60 | 1.0061 times | Wed 03 June 2026 | 1559.60 (-2.24%) | 1588.60 | 1541.00 - 1588.60 | 1.3663 times | Tue 02 June 2026 | 1595.40 (-1.79%) | 1600.10 | 1583.00 - 1611.70 | 0.7975 times | Mon 01 June 2026 | 1624.40 (-2.96%) | 1674.00 | 1618.60 - 1679.90 | 1.2984 times | Fri 29 May 2026 | 1674.00 (-0.49%) | 1688.00 | 1653.60 - 1689.30 | 1.2481 times | Wed 27 May 2026 | 1682.30 (-2.51%) | 1721.00 | 1674.20 - 1725.70 | 1.0793 times | Tue 26 May 2026 | 1725.60 (-0.07%) | 1725.60 | 1714.20 - 1748.00 | 1.3785 times | Mon 25 May 2026 | 1726.80 (2.79%) | 1700.00 | 1671.30 - 1735.40 | 0.7896 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1582 and 1615.3
| Weekly Target 1 | 1555.77 |
| Weekly Target 2 | 1574.93 |
| Weekly Target 3 | 1589.0666666667 |
| Weekly Target 4 | 1608.23 |
| Weekly Target 5 | 1622.37 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1594.10 (-0.63%) | 1580.00 | 1569.90 - 1603.20 | 0.2814 times | Fri 05 June 2026 | 1604.20 (-4.17%) | 1674.00 | 1541.00 - 1679.90 | 1.0357 times | Fri 29 May 2026 | 1674.00 (-0.36%) | 1700.00 | 1653.60 - 1748.00 | 0.9407 times | Fri 22 May 2026 | 1680.00 (4.74%) | 1575.00 | 1560.00 - 1687.20 | 1.0346 times | Fri 15 May 2026 | 1604.00 (-5.63%) | 1694.00 | 1590.10 - 1703.90 | 1.3191 times | Fri 08 May 2026 | 1699.70 (7.19%) | 1593.20 | 1580.00 - 1718.80 | 0.934 times | Thu 30 April 2026 | 1585.70 (-0.1%) | 1580.10 | 1572.10 - 1634.10 | 0.5505 times | Fri 24 April 2026 | 1587.30 (-5.7%) | 1680.00 | 1566.60 - 1694.40 | 1.268 times | Fri 17 April 2026 | 1683.20 (1.72%) | 1640.00 | 1606.70 - 1722.40 | 1.0302 times | Fri 10 April 2026 | 1654.80 (13.02%) | 1449.60 | 1445.40 - 1664.60 | 1.6058 times | Thu 02 April 2026 | 1464.20 (-5.97%) | 1534.00 | 1433.60 - 1556.80 | 1.234 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1498.1 and 1637
| Monthly Target 1 | 1466.1 |
| Monthly Target 2 | 1530.1 |
| Monthly Target 3 | 1605 |
| Monthly Target 4 | 1669 |
| Monthly Target 5 | 1743.9 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1594.10 (-4.77%) | 1674.00 | 1541.00 - 1679.90 | 0.3049 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.9789 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.2228 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.3391 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.183 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9648 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9455 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.2195 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9574 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8841 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7666 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1284.4 and 1743.3
| Yearly Target 1 | 1181.17 |
| Yearly Target 2 | 1387.63 |
| Yearly Target 3 | 1640.0666666667 |
| Yearly Target 4 | 1846.53 |
| Yearly Target 5 | 2098.97 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1594.10 (-4.65%) | 1677.50 | 1433.60 - 1892.50 | 0.335 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8723 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1792 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0367 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7396 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0618 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2748 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8944 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7238 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8824 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4552 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1613.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1630 and price is deviating by 46 points
Upper Bollinger band is at 1722 and lower is at 1538, while middle bands are at 1584 and 1676
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.61 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1583.38 |
| 12 day DMA | 1635.45 |
| 20 day DMA | 1629.17 |
| 35 day DMA | 1631.41 |
| 50 day DMA | 1616.43 |
| 100 day DMA | 1663.15 |
| 150 day DMA | 1665.7 |
| 200 day DMA | 1645.91 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.5 | 1594.7 | 1603.3 |
| 12 day EMA | 1613.27 | 1616.76 | 1623.89 |
| 20 day EMA | 1621.4 | 1624.27 | 1629.19 |
| 35 day EMA | 1620.19 | 1621.73 | 1624.33 |
| 50 day EMA | 1614.47 | 1615.3 | 1616.84 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.38 | 1583.64 | 1593.02 |
| 12 day SMA | 1635.45 | 1638.11 | 1642.1 |
| 20 day SMA | 1629.17 | 1634.24 | 1640.35 |
| 35 day SMA | 1631.41 | 1633.95 | 1637.32 |
| 50 day SMA | 1616.43 | 1615.89 | 1617.13 |
| 100 day SMA | 1663.15 | 1664.16 | 1665.66 |
| 150 day SMA | 1665.7 | 1665.23 | 1664.81 |
| 200 day SMA | 1645.91 | 1645.88 | 1645.93 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 388.8
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 341.35
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1601.80 | 1581.20 | 1579.50 to 1611.00 | 0.98 times |
| 08 Mon | 1580.60 | 1576.00 | 1574.40 to 1610.80 | 1.01 times |
| 05 Fri | 1613.50 | 1592.00 | 1590.90 to 1635.20 | 1.02 times |
| 04 Thu | 1591.90 | 1579.80 | 1553.80 to 1605.70 | 1 times |
| 03 Wed | 1574.30 | 1602.20 | 1549.60 to 1602.20 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1609.90 | 1599.10 | 1589.00 to 1613.40 | 1.03 times |
| 08 Mon | 1592.00 | 1596.00 | 1589.50 to 1614.40 | 1.01 times |
| 05 Fri | 1623.80 | 1615.00 | 1615.00 to 1638.50 | 1.08 times |
| 04 Thu | 1602.80 | 1573.50 | 1569.30 to 1612.00 | 1.01 times |
| 03 Wed | 1581.10 | 1612.00 | 1557.00 to 1612.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1608.00 | 1608.00 | 1608.00 to 1608.00 | 1 times |
| 08 Mon | 1630.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Fri | 1630.00 | 1630.00 | 1630.00 to 1630.00 | 1 times |
| 04 Thu | 1609.00 | 1594.50 | 1594.50 to 1609.00 | 1.17 times |
| 03 Wed | 1580.00 | 1601.00 | 1580.00 to 1602.50 | 0.83 times |
Option chain for Max Financial MFSL 30 Tue June 2026 expiry
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.45 | 290.00 | 0.12 |
| 08 Mon June 2026 | 2.45 | 290.00 | 0.12 |
| 05 Fri June 2026 | 2.45 | 290.00 | 0.12 |
| 04 Thu June 2026 | 2.50 | 290.00 | 0.13 |
| 03 Wed June 2026 | 4.00 | 260.00 | 0.07 |
MaxFinancial MFSL Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.50 | 172.65 | 0.65 |
| 08 Mon June 2026 | 1.50 | 172.65 | 0.65 |
| 05 Fri June 2026 | 1.50 | 172.65 | 0.65 |
| 04 Thu June 2026 | 1.50 | 172.65 | 0.65 |
| 03 Wed June 2026 | 1.50 | 172.65 | 0.65 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.90 | 184.80 | 0.02 |
| 08 Mon June 2026 | 2.90 | 184.80 | 0.02 |
| 05 Fri June 2026 | 5.30 | 184.80 | 0.02 |
| 04 Thu June 2026 | 5.55 | 144.00 | 0.02 |
| 03 Wed June 2026 | 4.10 | 144.00 | 0.02 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.95 | 68.00 | 0.04 |
| 08 Mon June 2026 | 5.40 | 68.00 | 0.04 |
| 05 Fri June 2026 | 6.45 | 68.00 | 0.04 |
| 04 Thu June 2026 | 5.30 | 68.00 | 0.18 |
| 03 Wed June 2026 | 5.30 | 68.00 | 0.18 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.70 | 120.65 | 0.15 |
| 08 Mon June 2026 | 4.75 | 120.65 | 0.15 |
| 05 Fri June 2026 | 8.30 | 120.65 | 0.15 |
| 04 Thu June 2026 | 8.60 | 120.65 | 0.56 |
| 03 Wed June 2026 | 5.80 | 120.65 | 0.64 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.25 | 77.45 | 0.05 |
| 08 Mon June 2026 | 5.75 | 77.45 | 0.06 |
| 05 Fri June 2026 | 11.10 | 77.45 | 0.06 |
| 04 Thu June 2026 | 10.65 | 77.45 | 0.06 |
| 03 Wed June 2026 | 7.55 | 77.45 | 0.06 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.35 | 116.75 | 0.14 |
| 08 Mon June 2026 | 8.35 | 116.75 | 0.15 |
| 05 Fri June 2026 | 14.00 | 116.75 | 0.15 |
| 04 Thu June 2026 | 13.30 | 133.15 | 0.15 |
| 03 Wed June 2026 | 9.60 | 109.95 | 0.15 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.95 | 108.15 | 0.46 |
| 08 Mon June 2026 | 10.70 | 119.80 | 0.46 |
| 05 Fri June 2026 | 17.80 | 104.40 | 0.46 |
| 04 Thu June 2026 | 17.10 | 119.90 | 0.63 |
| 03 Wed June 2026 | 12.20 | 136.60 | 0.73 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.45 | 91.80 | 0.65 |
| 08 Mon June 2026 | 14.40 | 87.25 | 0.43 |
| 05 Fri June 2026 | 22.00 | 87.25 | 0.47 |
| 04 Thu June 2026 | 20.70 | 82.85 | 0.44 |
| 03 Wed June 2026 | 15.30 | 82.85 | 0.44 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 19.40 | 77.00 | 0.93 |
| 08 Mon June 2026 | 16.85 | 104.00 | 0.83 |
| 05 Fri June 2026 | 29.30 | 104.00 | 0.76 |
| 04 Thu June 2026 | 25.05 | 104.00 | 0.61 |
| 03 Wed June 2026 | 19.05 | 104.00 | 0.59 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 25.75 | 74.50 | 0.71 |
| 08 Mon June 2026 | 22.55 | 74.50 | 0.91 |
| 05 Fri June 2026 | 36.35 | 79.90 | 1.12 |
| 04 Thu June 2026 | 31.80 | 79.90 | 0.91 |
| 03 Wed June 2026 | 24.65 | 88.35 | 1.06 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 32.75 | 61.50 | 0.59 |
| 08 Mon June 2026 | 28.15 | 61.50 | 0.54 |
| 05 Fri June 2026 | 44.20 | 50.60 | 0.51 |
| 04 Thu June 2026 | 39.90 | 64.15 | 0.36 |
| 03 Wed June 2026 | 30.60 | 73.40 | 0.67 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 42.50 | 40.00 | 1.77 |
| 08 Mon June 2026 | 36.70 | 53.00 | 2.19 |
| 05 Fri June 2026 | 54.05 | 41.15 | 2.49 |
| 04 Thu June 2026 | 48.40 | 51.70 | 1.32 |
| 03 Wed June 2026 | 37.45 | 60.35 | 0.84 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 54.30 | 31.05 | 1.43 |
| 08 Mon June 2026 | 46.70 | 41.90 | 0.99 |
| 05 Fri June 2026 | 65.75 | 31.05 | 1.09 |
| 04 Thu June 2026 | 57.95 | 41.55 | 0.74 |
| 03 Wed June 2026 | 45.00 | 50.45 | 1.05 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 66.10 | 23.95 | 1.36 |
| 08 Mon June 2026 | 63.70 | 32.95 | 1.59 |
| 05 Fri June 2026 | 81.30 | 25.10 | 1.57 |
| 04 Thu June 2026 | 68.75 | 32.50 | 1.07 |
| 03 Wed June 2026 | 56.70 | 42.70 | 1.02 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 73.45 | 17.70 | 5.26 |
| 08 Mon June 2026 | 73.45 | 24.40 | 5.63 |
| 05 Fri June 2026 | 93.70 | 18.75 | 6.11 |
| 04 Thu June 2026 | 84.50 | 25.90 | 4.83 |
| 03 Wed June 2026 | 67.15 | 32.95 | 4.39 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 177.00 | 9.55 | 142 |
| 08 Mon June 2026 | 177.00 | 14.55 | 149 |
| 05 Fri June 2026 | 177.00 | 10.70 | 142 |
| 04 Thu June 2026 | 177.00 | 15.70 | 149 |
| 03 Wed June 2026 | 177.00 | 20.05 | 145 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 106.65 | 7.65 | 17.5 |
| 08 Mon June 2026 | 106.65 | 7.65 | 17.5 |
| 05 Fri June 2026 | 106.65 | 7.65 | 17.5 |
| 04 Thu June 2026 | 106.65 | 11.15 | 20.5 |
| 03 Wed June 2026 | 106.65 | 5.55 | 12.5 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 310.40 | 3.55 | 38 |
| 08 Mon June 2026 | 310.40 | 3.95 | 35 |
| 05 Fri June 2026 | 310.40 | 3.95 | 35 |
| 04 Thu June 2026 | 310.40 | 6.05 | 55 |
| 03 Wed June 2026 | 310.40 | 7.95 | 29 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
