Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1480.7 and 1533.9
| Intraday Target 1 | 1467.83 |
| Intraday Target 2 | 1493.57 |
| Intraday Target 3 | 1521.0333333333 |
| Intraday Target 4 | 1546.77 |
| Intraday Target 5 | 1574.23 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1519.30 (-1.5%) | 1544.00 | 1495.30 - 1548.50 | 0.9559 times | Mon 03 August 2026 | 1542.50 (2.9%) | 1519.10 | 1510.00 - 1542.50 | 0.7162 times | Fri 31 July 2026 | 1499.00 (-0.78%) | 1517.90 | 1494.40 - 1520.50 | 0.7396 times | Thu 30 July 2026 | 1510.80 (-0.28%) | 1510.20 | 1498.60 - 1530.90 | 1.2733 times | Wed 29 July 2026 | 1515.10 (0.56%) | 1514.00 | 1488.20 - 1529.70 | 1.6421 times | Tue 28 July 2026 | 1506.70 (-0.29%) | 1510.50 | 1493.20 - 1516.00 | 1.2921 times | Mon 27 July 2026 | 1511.10 (-0.29%) | 1522.80 | 1500.90 - 1532.60 | 0.7978 times | Fri 24 July 2026 | 1515.50 (0.77%) | 1497.50 | 1484.80 - 1520.80 | 1.5943 times | Thu 23 July 2026 | 1503.90 (-1.27%) | 1523.30 | 1500.00 - 1529.90 | 0.3679 times | Wed 22 July 2026 | 1523.30 (-1.05%) | 1539.40 | 1511.30 - 1540.80 | 0.6207 times | Tue 21 July 2026 | 1539.40 (-0.24%) | 1550.00 | 1524.00 - 1550.60 | 0.8485 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1507.3 and 1560.5
| Weekly Target 1 | 1467.83 |
| Weekly Target 2 | 1493.57 |
| Weekly Target 3 | 1521.0333333333 |
| Weekly Target 4 | 1546.77 |
| Weekly Target 5 | 1574.23 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1519.30 (1.35%) | 1519.10 | 1495.30 - 1548.50 | 0.3539 times | Fri 31 July 2026 | 1499.00 (-1.09%) | 1522.80 | 1488.20 - 1532.60 | 1.216 times | Fri 24 July 2026 | 1515.50 (-1.46%) | 1538.00 | 1484.80 - 1560.80 | 0.882 times | Fri 17 July 2026 | 1538.00 (-5.82%) | 1629.80 | 1531.30 - 1662.00 | 0.9574 times | Fri 10 July 2026 | 1633.10 (2.29%) | 1575.00 | 1547.60 - 1638.10 | 1.2036 times | Fri 03 July 2026 | 1596.60 (-0.92%) | 1619.40 | 1563.90 - 1638.20 | 2.0242 times | Thu 25 June 2026 | 1611.40 (-3.47%) | 1676.30 | 1608.00 - 1713.60 | 0.7515 times | Fri 19 June 2026 | 1669.30 (5.72%) | 1594.90 | 1594.90 - 1697.00 | 0.8673 times | Fri 12 June 2026 | 1579.00 (-1.57%) | 1580.00 | 1548.10 - 1627.00 | 0.7751 times | Fri 05 June 2026 | 1604.20 (-4.17%) | 1674.00 | 1541.00 - 1679.90 | 0.969 times | Fri 29 May 2026 | 1674.00 (-0.36%) | 1700.00 | 1653.60 - 1748.00 | 0.8801 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1507.3 and 1560.5
| Monthly Target 1 | 1467.83 |
| Monthly Target 2 | 1493.57 |
| Monthly Target 3 | 1521.0333333333 |
| Monthly Target 4 | 1546.77 |
| Monthly Target 5 | 1574.23 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1519.30 (1.35%) | 1519.10 | 1495.30 - 1548.50 | 0.0848 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 1.1167 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.1944 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.9478 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.1839 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.2966 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1455 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9341 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9154 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.1807 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.927 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1247 and 1705.9
| Yearly Target 1 | 1156.23 |
| Yearly Target 2 | 1337.77 |
| Yearly Target 3 | 1615.1333333333 |
| Yearly Target 4 | 1796.67 |
| Yearly Target 5 | 2074.03 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1519.30 (-9.12%) | 1677.50 | 1433.60 - 1892.50 | 0.4507 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8618 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1651 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0243 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7308 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.049 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2475 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8837 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7152 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8718 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4497 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1528.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1515.8
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1549 and price is deviating by 43 points
Upper Bollinger band is at 1635 and lower is at 1463, while middle bands are at 1506 and 1592
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaxFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.48 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1517.34 |
| 12 day DMA | 1519.14 |
| 20 day DMA | 1548.48 |
| 35 day DMA | 1584.88 |
| 50 day DMA | 1596.71 |
| 100 day DMA | 1610.26 |
| 150 day DMA | 1644.88 |
| 200 day DMA | 1643.68 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.97 | 1520.31 | 1509.21 |
| 12 day EMA | 1528.52 | 1530.2 | 1527.96 |
| 20 day EMA | 1544.48 | 1547.13 | 1547.62 |
| 35 day EMA | 1566.47 | 1569.25 | 1570.82 |
| 50 day EMA | 1590.39 | 1593.29 | 1595.36 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.34 | 1514.82 | 1508.54 |
| 12 day SMA | 1519.14 | 1520.7 | 1523.69 |
| 20 day SMA | 1548.48 | 1552.96 | 1555.67 |
| 35 day SMA | 1584.88 | 1586.59 | 1587.15 |
| 50 day SMA | 1596.71 | 1598.85 | 1600.51 |
| 100 day SMA | 1610.26 | 1612.56 | 1614.61 |
| 150 day SMA | 1644.88 | 1646.04 | 1647.02 |
| 200 day SMA | 1643.68 | 1644.07 | 1644.2 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 370.56
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 325.33
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1506.20 | 1542.70 | 1498.30 to 1545.00 | 0.98 times |
| 03 Mon | 1535.80 | 1520.00 | 1518.00 to 1543.20 | 1 times |
| 31 Fri | 1507.10 | 1510.30 | 1502.00 to 1527.00 | 1.01 times |
| 30 Thu | 1514.90 | 1507.50 | 1502.70 to 1543.80 | 1 times |
| 29 Wed | 1524.90 | 1514.50 | 1497.60 to 1539.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1514.60 | 1545.00 | 1508.10 to 1550.90 | 1.06 times |
| 03 Mon | 1540.00 | 1538.00 | 1531.50 to 1551.00 | 1.05 times |
| 31 Fri | 1516.30 | 1524.70 | 1514.80 to 1531.10 | 1.05 times |
| 30 Thu | 1522.20 | 1541.70 | 1515.00 to 1549.50 | 0.93 times |
| 29 Wed | 1535.00 | 1510.00 | 1510.00 to 1545.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1562.00 | 1562.00 | 1562.00 to 1562.00 | 2.5 times |
| 03 Mon | 1557.80 | 1544.00 | 1532.70 to 1560.00 | 2.31 times |
| 31 Fri | 1532.00 | 1532.00 | 1532.00 to 1532.00 | 0.19 times |
| 30 Thu | 1529.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1529.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Max Financial MFSL 25 Tue August 2026 expiry
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.15 | 354.60 | 0.11 |
| 03 Mon August 2026 | 1.15 | 354.60 | 0.11 |
| 31 Fri July 2026 | 1.15 | 369.40 | 0.06 |
| 30 Thu July 2026 | 1.15 | 357.85 | 0.03 |
| 29 Wed July 2026 | 1.65 | 357.85 | 0.03 |
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.45 | 314.70 | 2.67 |
| 03 Mon August 2026 | 1.45 | 314.70 | 2.67 |
| 31 Fri July 2026 | 1.45 | 318.45 | 1 |
| 30 Thu July 2026 | 0.65 | 318.45 | 0.18 |
| 29 Wed July 2026 | 0.65 | 318.45 | 0.18 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.85 | 238.55 | 0.03 |
| 03 Mon August 2026 | 2.85 | 238.55 | 0.03 |
| 31 Fri July 2026 | 2.85 | 238.55 | 0.03 |
| 30 Thu July 2026 | 2.85 | 238.55 | 0.03 |
| 29 Wed July 2026 | 4.05 | 235.00 | 0.02 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.95 | 205.00 | 0.13 |
| 03 Mon August 2026 | 9.50 | 193.80 | 0.13 |
| 31 Fri July 2026 | 5.50 | 193.80 | 0.22 |
| 30 Thu July 2026 | 6.10 | 193.80 | 0.21 |
| 29 Wed July 2026 | 7.55 | 193.10 | 0.16 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.95 | 165.25 | 0.11 |
| 03 Mon August 2026 | 11.90 | 165.25 | 0.1 |
| 31 Fri July 2026 | 6.95 | 165.25 | 0.13 |
| 30 Thu July 2026 | 7.90 | 165.25 | 0.11 |
| 29 Wed July 2026 | 9.60 | 165.25 | 0.11 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.90 | 146.95 | 0.02 |
| 03 Mon August 2026 | 15.15 | 146.95 | 0.02 |
| 31 Fri July 2026 | 9.00 | 146.95 | 0.03 |
| 30 Thu July 2026 | 10.05 | 146.95 | 0.03 |
| 29 Wed July 2026 | 12.15 | 146.95 | 0.03 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.70 | 129.00 | 0.01 |
| 03 Mon August 2026 | 17.65 | 129.00 | 0.02 |
| 31 Fri July 2026 | 11.30 | 129.00 | 0.02 |
| 30 Thu July 2026 | 12.85 | 129.00 | 0.03 |
| 29 Wed July 2026 | 15.45 | 129.00 | 0.03 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 21.30 | 116.50 | 0.02 |
| 03 Mon August 2026 | 29.05 | 92.25 | 0.02 |
| 31 Fri July 2026 | 18.60 | 110.00 | 0.01 |
| 30 Thu July 2026 | 20.65 | 110.00 | 0.01 |
| 29 Wed July 2026 | 24.35 | 110.00 | 0.02 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 38.65 | 71.20 | 0.57 |
| 03 Mon August 2026 | 50.40 | 54.00 | 0.68 |
| 31 Fri July 2026 | 36.35 | 67.10 | 0.65 |
| 30 Thu July 2026 | 39.15 | 62.85 | 0.67 |
| 29 Wed July 2026 | 45.05 | 58.25 | 0.68 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 47.40 | 59.25 | 0.97 |
| 03 Mon August 2026 | 60.05 | 42.85 | 1.01 |
| 31 Fri July 2026 | 44.70 | 56.10 | 0.79 |
| 30 Thu July 2026 | 48.40 | 51.75 | 0.71 |
| 29 Wed July 2026 | 54.55 | 48.20 | 0.89 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 56.10 | 48.20 | 1.01 |
| 03 Mon August 2026 | 70.80 | 34.60 | 1.23 |
| 31 Fri July 2026 | 54.05 | 45.95 | 1.17 |
| 30 Thu July 2026 | 58.55 | 42.25 | 0.94 |
| 29 Wed July 2026 | 65.80 | 38.35 | 0.96 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 66.70 | 38.40 | 4.67 |
| 03 Mon August 2026 | 80.60 | 27.50 | 9 |
| 31 Fri July 2026 | 66.75 | 35.95 | 24.5 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 128.25 | 13.00 | 61.75 |
| 03 Mon August 2026 | 128.25 | 8.55 | 32.5 |
| 31 Fri July 2026 | 128.25 | 11.85 | 34 |
| 30 Thu July 2026 | 128.25 | 11.35 | 22 |
| 29 Wed July 2026 | 130.25 | 10.55 | 42 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 148.00 | 9.85 | 37 |
| 03 Mon August 2026 | 148.00 | 6.50 | 25 |
| 31 Fri July 2026 | 148.00 | 8.30 | 30.5 |
| 30 Thu July 2026 | 148.00 | 8.15 | 27.5 |
| 29 Wed July 2026 | 148.00 | 9.50 | 11.5 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 158.10 | 7.35 | 73.5 |
| 03 Mon August 2026 | 158.10 | 4.60 | 66 |
| 31 Fri July 2026 | 158.10 | 6.50 | 60 |
| 30 Thu July 2026 | 158.10 | 5.70 | 55 |
| 29 Wed July 2026 | 158.10 | 5.60 | 69.5 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 170.60 | 4.95 | 24.33 |
| 03 Mon August 2026 | 170.60 | 5.20 | 0.67 |
| 31 Fri July 2026 | 170.60 | 5.20 | 0.67 |
| 30 Thu July 2026 | 170.60 | 5.10 | 0.33 |
| 29 Wed July 2026 | 170.60 | 5.10 | 0.33 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 188.40 | 3.95 | 41.5 |
| 03 Mon August 2026 | 188.40 | 2.10 | 33 |
| 31 Fri July 2026 | 188.40 | 3.25 | 34.5 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
