ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong intraday Stock price targets for MaxFinancial are 1187.5 and 1221.1

Intraday Target 11179.57
Intraday Target 21195.43
Intraday Target 31213.1666666667
Intraday Target 41229.03
Intraday Target 51246.77

Daily price and volume Max Financial

Date Closing Open Range Volume
Fri 23 October 2026 1211.30 (-0.98%) 1220.60 1197.30 - 1230.90 0.4846 times
Thu 22 October 2026 1223.30 (-2.53%) 1245.00 1223.30 - 1255.00 1.162 times
Wed 21 October 2026 1255.00 (-2.03%) 1283.90 1247.60 - 1288.30 0.4884 times
Mon 19 October 2026 1281.00 (-1.07%) 1287.40 1262.60 - 1293.10 1.0862 times
Fri 16 October 2026 1294.90 (1.4%) 1276.00 1263.30 - 1305.00 1.4012 times
Thu 15 October 2026 1277.00 (-0.55%) 1280.00 1272.20 - 1305.00 1.5663 times
Wed 14 October 2026 1284.00 (-3.12%) 1325.40 1280.20 - 1332.40 0.9449 times
Tue 13 October 2026 1325.40 (1.45%) 1300.00 1297.70 - 1340.80 1.374 times
Mon 12 October 2026 1306.50 (-0.24%) 1315.20 1295.10 - 1330.00 0.5275 times
Fri 09 October 2026 1309.70 (-0.96%) 1316.00 1301.00 - 1332.20 0.9651 times
Thu 08 October 2026 1322.40 (-1.69%) 1350.00 1316.00 - 1361.40 0.6196 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1156.4 and 1252.2

Weekly Target 11138.1
Weekly Target 21174.7
Weekly Target 31233.9
Weekly Target 41270.5
Weekly Target 51329.7

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Fri 23 October 2026 1211.30 (-6.46%) 1287.40 1197.30 - 1293.10 0.5627 times
Fri 16 October 2026 1294.90 (-1.13%) 1315.20 1263.30 - 1340.80 1.0157 times
Fri 09 October 2026 1309.70 (-5.91%) 1385.30 1301.00 - 1385.30 1.4547 times
Thu 01 October 2026 1392.00 (-4.53%) 1452.00 1344.30 - 1460.90 0.7276 times
Fri 25 September 2026 1458.00 (-6.48%) 1551.30 1360.10 - 1591.80 3.369 times
Fri 18 September 2026 1559.00 (5.55%) 1478.40 1423.60 - 1573.60 0.6964 times
Fri 11 September 2026 1477.00 (-4.61%) 1537.50 1452.00 - 1544.30 0.6119 times
Fri 04 September 2026 1548.40 (-1.02%) 1561.30 1494.00 - 1576.20 0.4268 times
Fri 28 August 2026 1564.40 (-1.3%) 1585.00 1553.60 - 1604.90 0.5242 times
Fri 21 August 2026 1585.00 (3.05%) 1533.00 1522.20 - 1590.00 0.611 times
Fri 14 August 2026 1538.10 (2.72%) 1498.90 1467.50 - 1574.90 1.427 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1101.4 and 1307.2

Monthly Target 11064.77
Monthly Target 21138.03
Monthly Target 31270.5666666667
Monthly Target 41343.83
Monthly Target 51476.37

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Fri 23 October 2026 1211.30 (-11.8%) 1367.90 1197.30 - 1403.10 0.948 times
Wed 30 September 2026 1373.40 (-12.69%) 1558.80 1344.30 - 1591.80 1.5961 times
Mon 31 August 2026 1573.10 (4.94%) 1519.10 1467.50 - 1604.90 0.9631 times
Fri 31 July 2026 1499.00 (-5.37%) 1580.00 1484.80 - 1662.00 0.9273 times
Tue 30 June 2026 1584.00 (-5.38%) 1674.00 1541.00 - 1713.60 0.9918 times
Fri 29 May 2026 1674.00 (5.57%) 1593.20 1560.00 - 1748.00 0.787 times
Thu 30 April 2026 1585.70 (6.37%) 1515.10 1433.60 - 1722.40 0.9831 times
Mon 30 March 2026 1490.70 (-17.8%) 1765.50 1473.60 - 1828.20 1.0767 times
Fri 27 February 2026 1813.40 (12.38%) 1620.30 1574.40 - 1892.50 0.9512 times
Fri 30 January 2026 1613.60 (-3.48%) 1677.50 1561.40 - 1752.20 0.7757 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.7602 times

 monthly chart MaxFinancial

Yearly price and charts MaxFinancial

Strong yearly Stock price targets for MaxFinancial MFSL are 856.7 and 1551.9

Yearly Target 1738.5
Yearly Target 2974.9
Yearly Target 31433.7
Yearly Target 41670.1
Yearly Target 52128.9

Yearly price and volumes Max Financial

Date Closing Open Range Volume
Fri 23 October 2026 1211.30 (-27.55%) 1677.50 1197.30 - 1892.50 0.6709 times
Wed 31 December 2025 1671.80 (50.09%) 1110.90 950.00 - 1751.40 0.842 times
Tue 31 December 2024 1113.90 (16.72%) 957.20 854.25 - 1306.45 1.1382 times
Fri 29 December 2023 954.30 (40.86%) 680.90 599.10 - 1067.50 1.0006 times
Fri 30 December 2022 677.50 (-30.89%) 983.00 625.20 - 1080.70 0.7139 times
Fri 31 December 2021 980.35 (45.23%) 675.00 659.10 - 1148.05 1.0248 times
Thu 31 December 2020 675.05 (26.31%) 537.00 276.35 - 703.00 2.1957 times
Tue 31 December 2019 534.45 (19.83%) 449.25 360.90 - 544.70 0.8633 times
Mon 31 December 2018 446.00 (-24.73%) 590.00 350.00 - 604.75 0.6987 times
Fri 29 December 2017 592.50 (7.97%) 551.00 512.30 - 683.95 0.8517 times
Fri 30 December 2016 548.75 (0%) 323.00 310.55 - 628.00 0.4394 times

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1287.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Financial MFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1240.35

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1331 and price is deviating by 67 points

Upper Bollinger band is at 1464 and lower is at 1199, while middle bands are at 1265 and 1397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.

MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1281.47 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1253.1
12 day DMA 1286.3
20 day DMA 1330.72
35 day DMA 1410.33
50 day DMA 1455.86
100 day DMA 1516.93
150 day DMA 1552.05
200 day DMA 1593.72

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.621261.281280.27
12 day EMA1287.221301.021315.14
20 day EMA1327.81340.061352.35
35 day EMA1381.831391.871401.79
50 day EMA1439.861449.181458.4

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.11266.241278.38
12 day SMA1286.31298.781309.17
20 day SMA1330.721348.31364.85
35 day SMA1410.331419.571429.56
50 day SMA1455.861461.611467.43
100 day SMA1516.931521.551526.14
150 day SMA1552.051555.281558.63
200 day SMA1593.721595.841597.97

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 4.10 and PE is: 295.44

Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)

Debt: 1829.45 in crores

Market capitalization: 53737.82

EPS is 4.67 and PE is: 259.38

Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)

Debt: 1829.45 in crores

Market capitalization: 58559.12

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 1211.00 1234.50 1199.60 to 1234.50 0.55 times
22 Thu 1228.70 1248.40 1225.20 to 1257.40 0.91 times
21 Wed 1255.40 1291.20 1250.70 to 1291.20 1.16 times
19 Mon 1278.30 1296.40 1266.30 to 1296.60 1.19 times
16 Fri 1297.10 1284.00 1267.60 to 1310.40 1.19 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 1218.00 1251.80 1206.90 to 1251.80 2.99 times
22 Thu 1235.20 1248.10 1232.20 to 1262.50 1.64 times
21 Wed 1261.30 1288.00 1256.90 to 1293.00 0.22 times
19 Mon 1284.60 1299.70 1273.00 to 1299.70 0.09 times
16 Fri 1302.60 1281.90 1272.50 to 1315.00 0.06 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 1221.00 1237.00 1216.00 to 1240.00 1.11 times
22 Thu 1240.00 1258.00 1239.30 to 1264.80 1.11 times
21 Wed 1275.00 1283.00 1275.00 to 1283.00 1.05 times
19 Mon 1294.40 1300.10 1283.90 to 1300.10 0.98 times
16 Fri 1318.60 1283.60 1280.10 to 1318.60 0.75 times

Option chain for Max Financial MFSL 27 Tue October 2026 expiry

MaxFinancial MFSL Option strike: 1800.00

Date CE PE PCR
23 Fri October 2026 0.05568.60 0.01
22 Thu October 2026 0.05568.60 0.01
21 Wed October 2026 0.05493.00 0.01
19 Mon October 2026 0.05493.00 0.01

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
23 Fri October 2026 0.05291.00 0.3
22 Thu October 2026 0.05291.00 0.3
21 Wed October 2026 0.05291.00 0.3
19 Mon October 2026 0.10291.00 0.3

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
23 Fri October 2026 0.05340.45 0.03
22 Thu October 2026 0.05340.45 0.03
21 Wed October 2026 0.05340.45 0.02
19 Mon October 2026 0.20197.00 0.02

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
23 Fri October 2026 0.10308.00 0.07
22 Thu October 2026 0.15308.00 0.07
21 Wed October 2026 0.40308.00 0.05
19 Mon October 2026 0.40308.00 0.05

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
23 Fri October 2026 0.15337.70 0.36
22 Thu October 2026 0.15337.70 0.36
21 Wed October 2026 0.15116.30 0.36
19 Mon October 2026 0.50116.30 0.36

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
23 Fri October 2026 0.20340.05 0.05
22 Thu October 2026 0.35185.00 0.05
21 Wed October 2026 0.35185.00 0.05
19 Mon October 2026 0.30185.00 0.04

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
23 Fri October 2026 0.05309.00 2.8
22 Thu October 2026 0.20247.90 2.87
21 Wed October 2026 0.15247.90 2.53
19 Mon October 2026 0.25247.90 2.53

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
23 Fri October 2026 0.15285.00 0.17
22 Thu October 2026 0.30267.50 0.17
21 Wed October 2026 0.25239.90 0.17
19 Mon October 2026 0.45210.00 0.16

MaxFinancial MFSL Option strike: 1480.00

Date CE PE PCR
23 Fri October 2026 0.15269.00 0.89
22 Thu October 2026 0.20121.70 0.76
21 Wed October 2026 0.30121.70 0.73
19 Mon October 2026 0.50121.70 0.56

MaxFinancial MFSL Option strike: 1460.00

Date CE PE PCR
23 Fri October 2026 0.30179.20 0.45
22 Thu October 2026 0.20179.20 0.36
21 Wed October 2026 0.25179.20 0.3
19 Mon October 2026 0.60179.20 0.28

MaxFinancial MFSL Option strike: 1440.00

Date CE PE PCR
23 Fri October 2026 0.35217.65 0.2
22 Thu October 2026 0.20213.00 0.16
21 Wed October 2026 0.35144.50 0.17
19 Mon October 2026 0.55144.50 0.16

MaxFinancial MFSL Option strike: 1420.00

Date CE PE PCR
23 Fri October 2026 0.25210.40 0.16
22 Thu October 2026 0.3593.60 0.17
21 Wed October 2026 0.3593.60 0.17
19 Mon October 2026 0.7593.60 0.19

MaxFinancial MFSL Option strike: 1400.00

Date CE PE PCR
23 Fri October 2026 0.20185.85 0.89
22 Thu October 2026 0.25169.90 0.84
21 Wed October 2026 0.40145.70 0.83
19 Mon October 2026 1.10126.35 0.75

MaxFinancial MFSL Option strike: 1380.00

Date CE PE PCR
23 Fri October 2026 0.40169.50 0.25
22 Thu October 2026 0.50149.00 0.29
21 Wed October 2026 0.60122.00 0.29
19 Mon October 2026 1.75102.90 0.26

MaxFinancial MFSL Option strike: 1360.00

Date CE PE PCR
23 Fri October 2026 0.35156.05 0.52
22 Thu October 2026 0.55129.00 0.56
21 Wed October 2026 0.9093.40 0.55
19 Mon October 2026 2.7081.45 0.52

MaxFinancial MFSL Option strike: 1340.00

Date CE PE PCR
23 Fri October 2026 0.60131.00 0.29
22 Thu October 2026 0.90110.40 0.29
21 Wed October 2026 1.6585.90 0.29
19 Mon October 2026 4.5563.60 0.46

MaxFinancial MFSL Option strike: 1320.00

Date CE PE PCR
23 Fri October 2026 0.60115.50 0.44
22 Thu October 2026 1.2094.00 0.38
21 Wed October 2026 2.6566.35 0.44
19 Mon October 2026 8.0046.90 0.49

MaxFinancial MFSL Option strike: 1300.00

Date CE PE PCR
23 Fri October 2026 0.8089.50 0.55
22 Thu October 2026 2.0074.40 0.46
21 Wed October 2026 4.8050.60 0.42
19 Mon October 2026 12.9533.60 0.75

MaxFinancial MFSL Option strike: 1280.00

Date CE PE PCR
23 Fri October 2026 1.4068.80 0.51
22 Thu October 2026 3.3556.00 0.46
21 Wed October 2026 9.1033.70 0.55
19 Mon October 2026 21.8522.15 1.11

MaxFinancial MFSL Option strike: 1260.00

Date CE PE PCR
23 Fri October 2026 2.3553.20 0.32
22 Thu October 2026 6.1538.10 0.28
21 Wed October 2026 16.0521.50 1.04
19 Mon October 2026 32.2013.40 2.03

MaxFinancial MFSL Option strike: 1240.00

Date CE PE PCR
23 Fri October 2026 4.9033.05 1.15
22 Thu October 2026 12.0023.85 1.55
21 Wed October 2026 27.5011.70 9.26
19 Mon October 2026 47.807.60 23.14

MaxFinancial MFSL Option strike: 1220.00

Date CE PE PCR
23 Fri October 2026 10.4019.90 1.96
22 Thu October 2026 23.2013.30 120

MaxFinancial MFSL Option strike: 1200.00

Date CE PE PCR
23 Fri October 2026 19.409.80 2.08
22 Thu October 2026 33.806.65 43.25
21 Wed October 2026 98.003.35 58
19 Mon October 2026 98.002.50 60

MaxFinancial MFSL Option strike: 1180.00

Date CE PE PCR
23 Fri October 2026 35.804.10 26.67

MaxFinancial MFSL Option strike: 1160.00

Date CE PE PCR
23 Fri October 2026 148.852.15 52.5
22 Thu October 2026 148.851.70 55
21 Wed October 2026 148.851.15 50
19 Mon October 2026 148.850.70 52

MaxFinancial MFSL Option strike: 1140.00

Date CE PE PCR
23 Fri October 2026 73.601.05 6.43
22 Thu October 2026 90.001.15 2.29
21 Wed October 2026 130.000.50 1
19 Mon October 2026 130.000.70 0.4

Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top