Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1710.05 and 1739.65
| Intraday Target 1 | 1704.37 |
| Intraday Target 2 | 1715.73 |
| Intraday Target 3 | 1733.9666666667 |
| Intraday Target 4 | 1745.33 |
| Intraday Target 5 | 1763.57 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1727.10 (-0.24%) | 1742.70 | 1722.60 - 1752.20 | 0.9813 times | Tue 06 January 2026 | 1731.30 (1.62%) | 1714.00 | 1642.50 - 1747.30 | 1.4791 times | Mon 05 January 2026 | 1703.70 (1.96%) | 1678.20 | 1671.00 - 1727.30 | 1.2861 times | Fri 02 January 2026 | 1671.00 (-0.18%) | 1681.20 | 1660.00 - 1689.90 | 0.344 times | Thu 01 January 2026 | 1674.00 (0.13%) | 1677.50 | 1664.60 - 1691.00 | 0.3488 times | Wed 31 December 2025 | 1671.80 (2.29%) | 1636.00 | 1636.00 - 1683.40 | 0.7683 times | Tue 30 December 2025 | 1634.40 (-0.96%) | 1635.40 | 1625.40 - 1661.30 | 3.4245 times | Mon 29 December 2025 | 1650.20 (-1.3%) | 1664.80 | 1633.30 - 1679.00 | 0.8036 times | Fri 26 December 2025 | 1672.00 (-0.39%) | 1678.50 | 1661.90 - 1680.00 | 0.2038 times | Wed 24 December 2025 | 1678.50 (-1.13%) | 1704.80 | 1673.90 - 1710.40 | 0.3604 times | Tue 23 December 2025 | 1697.60 (0.29%) | 1692.80 | 1677.30 - 1701.90 | 0.2679 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1684.8 and 1794.5
| Weekly Target 1 | 1597.57 |
| Weekly Target 2 | 1662.33 |
| Weekly Target 3 | 1707.2666666667 |
| Weekly Target 4 | 1772.03 |
| Weekly Target 5 | 1816.97 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1727.10 (3.36%) | 1678.20 | 1642.50 - 1752.20 | 1.0316 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.5665 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3098 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.7019 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 0.868 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.578 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.1074 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.0221 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.0328 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.782 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.3481 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1684.8 and 1794.5
| Monthly Target 1 | 1597.57 |
| Monthly Target 2 | 1662.33 |
| Monthly Target 3 | 1707.2666666667 |
| Monthly Target 4 | 1772.03 |
| Monthly Target 5 | 1816.97 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1727.10 (3.31%) | 1677.50 | 1642.50 - 1752.20 | 0.2526 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.7922 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0217 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.8022 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7407 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6423 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0585 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5872 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.8349 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2677 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.3439 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1684.8 and 1794.5
| Yearly Target 1 | 1597.57 |
| Yearly Target 2 | 1662.33 |
| Yearly Target 3 | 1707.2666666667 |
| Yearly Target 4 | 1772.03 |
| Yearly Target 5 | 1816.97 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1727.10 (3.31%) | 1677.50 | 1642.50 - 1752.20 | 0.0174 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.901 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.218 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0707 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7639 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0966 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3495 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9238 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7476 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.9114 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4701 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1692.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Max Financial MFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1713.8
Munafa value: 66 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1687 and price is deviating by 24 points
Upper Bollinger band is at 1735 and lower is at 1639, while middle bands are at 1663 and 1711
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.88 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1701.42 |
| 12 day DMA | 1683.69 |
| 20 day DMA | 1686.7 |
| 35 day DMA | 1689.62 |
| 50 day DMA | 1667.38 |
| 100 day DMA | 1627.6 |
| 150 day DMA | 1604.19 |
| 200 day DMA | 1522.47 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.13 | 1697.14 | 1680.07 |
| 12 day EMA | 1692.24 | 1685.9 | 1677.65 |
| 20 day EMA | 1686.45 | 1682.17 | 1677 |
| 35 day EMA | 1671.1 | 1667.8 | 1664.06 |
| 50 day EMA | 1659.56 | 1656.8 | 1653.76 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.42 | 1690.36 | 1670.98 |
| 12 day SMA | 1683.69 | 1680.59 | 1676.87 |
| 20 day SMA | 1686.7 | 1684.89 | 1683.09 |
| 35 day SMA | 1689.62 | 1688.27 | 1687.32 |
| 50 day SMA | 1667.38 | 1663.11 | 1658.85 |
| 100 day SMA | 1627.6 | 1626.21 | 1624.46 |
| 150 day SMA | 1604.19 | 1602.76 | 1601.37 |
| 200 day SMA | 1522.47 | 1519.22 | 1515.76 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 369.83
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 221.14
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1735.20 | 1750.00 | 1731.60 to 1760.00 | 1.03 times |
| 06 Tue | 1740.60 | 1719.30 | 1672.00 to 1757.00 | 1.01 times |
| 05 Mon | 1710.60 | 1687.30 | 1683.10 to 1733.00 | 0.98 times |
| 02 Fri | 1682.20 | 1684.60 | 1670.50 to 1696.70 | 0.99 times |
| 01 Thu | 1682.20 | 1677.10 | 1674.80 to 1697.40 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1743.10 | 1751.90 | 1742.10 to 1769.90 | 1.32 times |
| 06 Tue | 1751.40 | 1710.00 | 1696.00 to 1765.10 | 1.18 times |
| 05 Mon | 1720.20 | 1696.10 | 1696.10 to 1743.10 | 1.02 times |
| 02 Fri | 1694.60 | 1688.80 | 1684.40 to 1702.70 | 0.84 times |
| 01 Thu | 1691.30 | 1689.00 | 1687.70 to 1705.00 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1762.70 | 1775.00 | 1762.70 to 1775.00 | 1.92 times |
| 06 Tue | 1762.00 | 1745.00 | 1745.00 to 1769.00 | 1.54 times |
| 05 Mon | 1731.80 | 1728.10 | 1728.10 to 1749.90 | 1.15 times |
| 02 Fri | 1710.00 | 1713.20 | 1710.00 to 1713.20 | 0.19 times |
| 01 Thu | 1690.60 | 0.00 | 0.00 to 0.00 | 0.19 times |
Option chain for Max Financial MFSL 27 Tue January 2026 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.70 | 314.00 | 0.01 |
| 06 Tue January 2026 | 1.95 | 314.00 | 0.01 |
| 05 Mon January 2026 | 1.30 | 314.00 | 0.13 |
| 02 Fri January 2026 | 2.00 | 314.00 | 0.05 |
| 01 Thu January 2026 | 2.00 | 314.00 | 0.05 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 17.55 | 75.05 | 0.11 |
| 06 Tue January 2026 | 19.20 | 78.10 | 0.09 |
| 05 Mon January 2026 | 11.85 | 100.00 | 0.11 |
| 02 Fri January 2026 | 6.60 | 124.00 | 0.12 |
| 01 Thu January 2026 | 7.50 | 127.25 | 0.11 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 22.00 | 68.10 | 0.03 |
| 06 Tue January 2026 | 25.55 | 98.00 | 0.01 |
| 05 Mon January 2026 | 16.05 | 98.00 | 0.01 |
| 02 Fri January 2026 | 9.00 | 98.00 | 0.09 |
| 01 Thu January 2026 | 10.30 | 107.85 | 0.07 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 28.90 | 54.95 | 0.05 |
| 06 Tue January 2026 | 32.50 | 50.00 | 0.02 |
| 05 Mon January 2026 | 21.40 | 60.00 | 0.02 |
| 02 Fri January 2026 | 12.70 | 91.75 | 0.01 |
| 01 Thu January 2026 | 12.90 | 91.75 | 0.17 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 36.85 | 42.60 | 0.38 |
| 06 Tue January 2026 | 41.35 | 39.90 | 0.21 |
| 05 Mon January 2026 | 28.50 | 55.95 | 0.16 |
| 02 Fri January 2026 | 17.25 | 74.00 | 0.1 |
| 01 Thu January 2026 | 18.20 | 78.00 | 0.1 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 46.95 | 32.30 | 0.55 |
| 06 Tue January 2026 | 52.20 | 30.45 | 0.42 |
| 05 Mon January 2026 | 37.30 | 44.95 | 0.15 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 59.20 | 23.75 | 1.22 |
| 06 Tue January 2026 | 63.95 | 22.65 | 1 |
| 05 Mon January 2026 | 46.55 | 34.50 | 0.56 |
| 02 Fri January 2026 | 31.15 | 48.55 | 0.5 |
| 01 Thu January 2026 | 32.45 | 49.70 | 0.54 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 73.10 | 17.75 | 1.99 |
| 06 Tue January 2026 | 78.30 | 16.70 | 1.86 |
| 05 Mon January 2026 | 58.15 | 25.95 | 1.27 |
| 02 Fri January 2026 | 40.80 | 37.85 | 0.63 |
| 01 Thu January 2026 | 42.10 | 39.20 | 0.68 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 90.05 | 12.50 | 1.47 |
| 06 Tue January 2026 | 101.15 | 11.95 | 1.74 |
| 05 Mon January 2026 | 73.55 | 19.55 | 1.52 |
| 02 Fri January 2026 | 52.10 | 29.60 | 0.81 |
| 01 Thu January 2026 | 51.65 | 29.80 | 0.91 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 119.45 | 8.75 | 14.33 |
| 06 Tue January 2026 | 119.45 | 8.60 | 9.93 |
| 05 Mon January 2026 | 89.85 | 14.10 | 7.14 |
| 02 Fri January 2026 | 71.65 | 21.90 | 7.25 |
| 01 Thu January 2026 | 71.65 | 22.90 | 7.08 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 98.40 | 5.75 | 26.67 |
| 06 Tue January 2026 | 98.40 | 5.95 | 26.62 |
| 05 Mon January 2026 | 98.40 | 10.10 | 21.33 |
| 02 Fri January 2026 | 76.40 | 17.25 | 3.47 |
| 01 Thu January 2026 | 80.00 | 17.20 | 2.92 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 147.80 | 4.20 | 6.06 |
| 06 Tue January 2026 | 146.10 | 4.35 | 5.33 |
| 05 Mon January 2026 | 120.30 | 7.40 | 6.09 |
| 02 Fri January 2026 | 97.00 | 11.65 | 3.26 |
| 01 Thu January 2026 | 93.00 | 12.50 | 3.43 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 97.00 | 3.00 | 158 |
| 06 Tue January 2026 | 97.00 | 3.25 | 142 |
| 05 Mon January 2026 | 97.00 | 5.45 | 102 |
| 02 Fri January 2026 | 97.00 | 8.55 | 47 |
| 01 Thu January 2026 | 97.00 | 9.25 | 46 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 126.15 | 4.00 | 7.83 |
| 06 Tue January 2026 | 126.15 | 4.00 | 7.83 |
| 05 Mon January 2026 | 126.15 | 4.00 | 7.83 |
| 02 Fri January 2026 | 126.15 | 7.15 | 3.67 |
| 01 Thu January 2026 | 126.15 | 7.15 | 3.67 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 206.75 | 2.50 | 6 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 147.00 | 0.95 | 11.67 |
| 06 Tue January 2026 | 147.00 | 2.00 | 12.33 |
| 05 Mon January 2026 | 147.00 | 2.05 | 12.67 |
| 02 Fri January 2026 | 147.00 | 3.90 | 16.33 |
| 01 Thu January 2026 | 147.00 | 3.85 | 16 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 150.00 | 1.00 | 14.6 |
| 06 Tue January 2026 | 150.00 | 1.30 | 15 |
| 05 Mon January 2026 | 150.00 | 1.45 | 15.2 |
| 02 Fri January 2026 | 150.00 | 2.65 | 15 |
| 01 Thu January 2026 | 150.00 | 3.20 | 15.6 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 202.25 | 4.25 | 1.8 |
| 06 Tue January 2026 | 202.25 | 4.25 | 1.8 |
| 05 Mon January 2026 | 202.25 | 4.25 | 1.8 |
| 02 Fri January 2026 | 202.25 | 4.25 | 1.8 |
| 01 Thu January 2026 | 202.25 | 4.25 | 1.8 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 258.20 | 0.70 | 0.83 |
| 06 Tue January 2026 | 258.20 | 0.70 | 0.83 |
| 05 Mon January 2026 | 258.20 | 1.00 | 1.67 |
| 02 Fri January 2026 | 258.20 | 2.00 | 1.33 |
| 01 Thu January 2026 | 258.20 | 2.00 | 1.33 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 465.10 | 0.25 | 0.13 |
| 06 Tue January 2026 | 370.50 | 0.25 | 0.14 |
| 05 Mon January 2026 | 370.50 | 0.25 | 0.14 |
| 02 Fri January 2026 | 370.50 | 0.25 | 0.14 |
| 01 Thu January 2026 | 370.50 | 0.25 | 0.14 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
