MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of MAX FINANCIAL SERV LTD MFSL is 1236.000 at 15:43 Tue 22 April 2025
Stock opened at 1243.900 and moved inside a range of 1228.000 and 1245.300
Hourly intraday price targets for MAX FINANCIAL SERV LTD MFSL can be 1223.35 on downside and 1240.65 on upper side.
| Intraday target 1: | 1219.13 |
| Intraday target 2: | 1227.57 |
| Intraday target 3: | 1236.4333333333 |
| Intraday target 4: | 1244.87 |
| Intraday target 5: | 1253.73 |
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1223.35 and 1240.65
| Intraday Target 1 | 1219.13 |
| Intraday Target 2 | 1227.57 |
| Intraday Target 3 | 1236.4333333333 |
| Intraday Target 4 | 1244.87 |
| Intraday Target 5 | 1253.73 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1236.00 (-0.11%) | 1243.90 | 1228.00 - 1245.30 | 0.4569 times |
| Mon 21 April 2025 | 1237.40 (1.59%) | 1233.00 | 1213.20 - 1245.90 | 2.3646 times |
| Thu 17 April 2025 | 1218.00 (0.69%) | 1209.90 | 1198.10 - 1223.80 | 2.2026 times |
| Wed 16 April 2025 | 1209.70 (1.2%) | 1199.00 | 1191.30 - 1212.00 | 0.4152 times |
| Tue 15 April 2025 | 1195.30 (2.75%) | 1180.00 | 1161.20 - 1197.90 | 0.8887 times |
| Fri 11 April 2025 | 1163.30 (-0.11%) | 1171.00 | 1157.50 - 1189.50 | 0.4884 times |
| Wed 09 April 2025 | 1164.55 (2.84%) | 1133.90 | 1127.70 - 1169.00 | 0.6561 times |
| Tue 08 April 2025 | 1132.35 (0.35%) | 1129.40 | 1121.05 - 1143.30 | 1.3564 times |
| Mon 07 April 2025 | 1128.45 (-3.14%) | 1085.00 | 1085.00 - 1145.50 | 0.4764 times |
| Fri 04 April 2025 | 1165.05 (1.5%) | 1140.50 | 1135.90 - 1169.00 | 0.6949 times |
| Thu 03 April 2025 | 1147.80 (0.31%) | 1115.40 | 1115.30 - 1151.15 | 0.5814 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1224.6 and 1257.3
| Weekly Target 1 | 1199 |
| Weekly Target 2 | 1217.5 |
| Weekly Target 3 | 1231.7 |
| Weekly Target 4 | 1250.2 |
| Weekly Target 5 | 1264.4 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1236.00 (1.48%) | 1233.00 | 1213.20 - 1245.90 | 0.8366 times |
| Thu 17 April 2025 | 1218.00 (4.7%) | 1180.00 | 1161.20 - 1223.80 | 1.0398 times |
| Fri 11 April 2025 | 1163.30 (-0.15%) | 1085.00 | 1085.00 - 1189.50 | 0.8828 times |
| Fri 04 April 2025 | 1165.05 (1.51%) | 1116.70 | 1112.60 - 1169.00 | 0.5409 times |
| Fri 28 March 2025 | 1147.70 (0.67%) | 1145.25 | 1112.65 - 1167.00 | 0.7218 times |
| Fri 21 March 2025 | 1140.05 (8.31%) | 1055.05 | 950.00 - 1144.90 | 1.0446 times |
| Thu 13 March 2025 | 1052.55 (1.54%) | 1038.55 | 1026.10 - 1091.45 | 1.1382 times |
| Fri 07 March 2025 | 1036.60 (3.86%) | 1000.00 | 970.45 - 1043.65 | 1.9641 times |
| Fri 28 February 2025 | 998.10 (-5.14%) | 1037.00 | 994.80 - 1046.80 | 1.252 times |
| Fri 21 February 2025 | 1052.20 (-0.53%) | 1035.00 | 1028.50 - 1073.85 | 0.5793 times |
| Fri 14 February 2025 | 1057.85 (-4.92%) | 1113.95 | 1029.60 - 1119.20 | 0.7905 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1160.5 and 1321.4
| Monthly Target 1 | 1028.07 |
| Monthly Target 2 | 1132.03 |
| Monthly Target 3 | 1188.9666666667 |
| Monthly Target 4 | 1292.93 |
| Monthly Target 5 | 1349.87 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1236.00 (7.69%) | 1116.70 | 1085.00 - 1245.90 | 0.6859 times |
| Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.0119 times |
| Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.7748 times |
| Fri 31 January 2025 | 1115.75 (0.17%) | 1110.90 | 1019.40 - 1130.35 | 0.7506 times |
| Tue 31 December 2024 | 1113.90 (-1.77%) | 1123.65 | 1087.05 - 1198.35 | 0.6285 times |
| Fri 29 November 2024 | 1133.95 (-11.62%) | 1289.75 | 1093.85 - 1299.00 | 0.7344 times |
| Thu 31 October 2024 | 1283.00 (7.72%) | 1180.20 | 1132.35 - 1306.45 | 1.2941 times |
| Mon 30 September 2024 | 1191.00 (10.81%) | 1086.75 | 1076.00 - 1212.85 | 1.9901 times |
| Fri 30 August 2024 | 1074.85 (-3.34%) | 1119.00 | 985.05 - 1131.95 | 1.1688 times |
| Wed 31 July 2024 | 1112.00 (14.44%) | 972.80 | 967.70 - 1132.50 | 0.961 times |
| Fri 28 June 2024 | 971.70 (5.83%) | 935.00 | 864.00 - 1004.90 | 0.954 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1093 and 1388.9
| Yearly Target 1 | 848.07 |
| Yearly Target 2 | 1042.03 |
| Yearly Target 3 | 1143.9666666667 |
| Yearly Target 4 | 1337.93 |
| Yearly Target 5 | 1439.87 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1236.00 (10.96%) | 1110.90 | 950.00 - 1245.90 | 0.2989 times |
| Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2551 times |
| Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0851 times |
| Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7742 times |
| Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.1114 times |
| Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3811 times |
| Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9363 times |
| Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7577 times |
| Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.9237 times |
| Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4765 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1187.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1163 and price is deviating by 36 points
Upper Bollinger band is at 1235 and lower is at 1091, while middle bands are at 1127 and 1199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.31 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1219.28 |
| 12 day DMA | 1178.52 |
| 20 day DMA | 1162.7 |
| 35 day DMA | 1109.1 |
| 50 day DMA | 1098.96 |
| 100 day DMA | 1102.69 |
| 150 day DMA | 1135.51 |
| 200 day DMA | 1119.29 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.43 | 1208.15 | 1193.53 |
| 12 day EMA | 1187.24 | 1178.38 | 1167.65 |
| 20 day EMA | 1163.69 | 1156.08 | 1147.52 |
| 35 day EMA | 1136.82 | 1130.98 | 1124.71 |
| 50 day EMA | 1109.48 | 1104.32 | 1098.89 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.28 | 1204.74 | 1190.17 |
| 12 day SMA | 1178.52 | 1170.66 | 1163.19 |
| 20 day SMA | 1162.7 | 1156.01 | 1147.93 |
| 35 day SMA | 1109.1 | 1103.4 | 1098.11 |
| 50 day SMA | 1098.96 | 1095.91 | 1093.47 |
| 100 day SMA | 1102.69 | 1102.11 | 1101.43 |
| 150 day SMA | 1135.51 | 1134.94 | 1134.31 |
| 200 day SMA | 1119.29 | 1118.07 | 1116.86 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 7.30 and PE is: 169.32
Last quarter profit: (December 2024 quarter) 69.81 crores (-62.28%)
Debt: 503.50 in crores
Market capitalization: 37457.86
EPS is 9.98 and PE is: 123.85
Last quarter profit: (September 2024 quarter) 139.34 crores (-23.89%)
Debt: 503.50 in crores
Market capitalization: 39532.90
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1232.80 | 1232.30 | 1227.10 to 1245.40 | 0.67 times |
| 21 Mon | 1237.80 | 1225.30 | 1210.20 to 1243.30 | 1.08 times |
| 17 Thu | 1219.90 | 1210.00 | 1198.50 to 1226.80 | 1.11 times |
| 16 Wed | 1208.90 | 1205.70 | 1194.30 to 1211.90 | 1.06 times |
| 15 Tue | 1195.40 | 1165.50 | 1165.00 to 1197.00 | 1.08 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1239.60 | 1240.90 | 1234.40 to 1252.80 | 3.79 times |
| 21 Mon | 1245.20 | 1226.50 | 1212.70 to 1249.90 | 0.92 times |
| 17 Thu | 1224.80 | 1208.50 | 1202.20 to 1230.00 | 0.15 times |
| 16 Wed | 1212.40 | 1204.00 | 1199.00 to 1214.90 | 0.08 times |
| 15 Tue | 1197.90 | 1169.60 | 1169.60 to 1199.80 | 0.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1240.40 | 1240.40 | 1240.40 to 1240.40 | 1.33 times |
| 21 Mon | 1249.00 | 1221.80 | 1218.00 to 1249.00 | 1.33 times |
| 17 Thu | 1226.50 | 1208.00 | 1208.00 to 1226.50 | 1.33 times |
| 16 Wed | 1196.00 | 0.00 | 0.00 to 0.00 | 0.51 times |
| 15 Tue | 1196.00 | 1188.50 | 1188.50 to 1196.00 | 0.51 times |
Option chain for Max Financial MFSL 24 Thu April 2025 expiry
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.85 | 47.60 | 0.05 |
| 21 Mon April 2025 | 1.85 | 47.15 | 0.06 |
| 17 Thu April 2025 | 2.20 | 76.95 | 0.08 |
| 16 Wed April 2025 | 2.00 | 76.95 | 0.09 |
MaxFinancial MFSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.10 | 23.00 | 0.02 |
| 21 Mon April 2025 | 4.35 | 25.25 | 0.02 |
| 17 Thu April 2025 | 4.30 | 62.15 | 0 |
| 16 Wed April 2025 | 3.90 | 62.15 | 0 |
MaxFinancial MFSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.70 | 14.60 | 0.32 |
| 21 Mon April 2025 | 10.60 | 13.05 | 0.29 |
| 17 Thu April 2025 | 9.10 | 26.70 | 0.16 |
| 16 Wed April 2025 | 7.45 | 38.30 | 0.13 |
MaxFinancial MFSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 17.70 | 4.75 | 1.17 |
| 21 Mon April 2025 | 22.15 | 5.10 | 1.07 |
| 17 Thu April 2025 | 16.70 | 15.85 | 0.54 |
| 16 Wed April 2025 | 13.45 | 24.25 | 0.12 |
MaxFinancial MFSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 34.10 | 1.60 | 0.82 |
| 21 Mon April 2025 | 39.10 | 1.65 | 0.85 |
| 17 Thu April 2025 | 28.50 | 7.95 | 0.29 |
| 16 Wed April 2025 | 22.80 | 14.10 | 0.31 |
MaxFinancial MFSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 54.15 | 0.90 | 1.56 |
| 21 Mon April 2025 | 62.00 | 0.70 | 1.47 |
| 17 Thu April 2025 | 41.25 | 3.70 | 1.57 |
| 16 Wed April 2025 | 35.85 | 7.50 | 1.42 |
MaxFinancial MFSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 76.00 | 0.40 | 1.05 |
| 21 Mon April 2025 | 81.90 | 0.45 | 1.07 |
| 17 Thu April 2025 | 62.30 | 1.85 | 1.04 |
| 16 Wed April 2025 | 51.75 | 4.15 | 1.46 |
MaxFinancial MFSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 90.00 | 0.30 | 0.94 |
| 21 Mon April 2025 | 90.00 | 0.30 | 0.95 |
| 17 Thu April 2025 | 81.85 | 0.95 | 1.09 |
| 16 Wed April 2025 | 72.00 | 2.45 | 1.22 |
MaxFinancial MFSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 126.80 | 0.20 | 2.59 |
| 21 Mon April 2025 | 117.50 | 0.25 | 2.55 |
| 17 Thu April 2025 | 73.60 | 0.60 | 2.95 |
| 16 Wed April 2025 | 73.60 | 1.60 | 2.92 |
MaxFinancial MFSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 131.80 | 0.15 | 4.42 |
| 21 Mon April 2025 | 125.00 | 0.15 | 3.79 |
| 17 Thu April 2025 | 125.00 | 0.45 | 4.63 |
| 16 Wed April 2025 | 110.20 | 1.30 | 4.34 |
MaxFinancial MFSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 83.10 | 0.20 | 12.71 |
| 21 Mon April 2025 | 83.10 | 0.50 | 13 |
| 17 Thu April 2025 | 83.10 | 0.55 | 12.86 |
| 16 Wed April 2025 | 83.10 | 1.05 | 13.14 |
MaxFinancial MFSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 100.25 | 0.20 | 15.67 |
| 21 Mon April 2025 | 100.25 | 0.25 | 17.33 |
| 17 Thu April 2025 | 100.25 | 0.45 | 18.33 |
| 16 Wed April 2025 | 100.25 | 0.95 | 18.67 |
MaxFinancial MFSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 121.45 | 0.20 | 23.33 |
| 21 Mon April 2025 | 121.45 | 0.20 | 23 |
| 17 Thu April 2025 | 121.45 | 0.35 | 24 |
| 16 Wed April 2025 | 121.45 | 0.95 | 24.33 |
MaxFinancial MFSL Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 122.35 | 0.20 | 8.33 |
| 21 Mon April 2025 | 122.35 | 0.95 | 8.33 |
| 17 Thu April 2025 | 122.35 | 0.35 | 8.33 |
| 16 Wed April 2025 | 122.35 | 0.75 | 8.33 |
MaxFinancial MFSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 138.80 | 0.10 | 154 |
| 21 Mon April 2025 | 138.80 | 0.15 | 155 |
| 17 Thu April 2025 | 138.80 | 0.15 | 155 |
| 16 Wed April 2025 | 138.80 | 0.50 | 172 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance