MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1001.9 and 1028.8

Daily Target 1996.45
Daily Target 21007.35
Daily Target 31023.35
Daily Target 41034.25
Daily Target 51050.25

Daily price and volume Max Financial

Date Closing Open Range Volume
Fri 12 July 2024 1018.25 (-1.4%) 1032.80 1012.45 - 1039.35 0.2711 times
Thu 11 July 2024 1032.75 (-0.48%) 1039.85 1029.00 - 1044.15 0.713 times
Wed 10 July 2024 1037.75 (2.4%) 1019.80 989.00 - 1044.00 1.8328 times
Tue 09 July 2024 1013.40 (2.07%) 992.85 988.15 - 1017.85 1.1371 times
Mon 08 July 2024 992.85 (-0.33%) 1002.00 989.10 - 1006.70 0.6079 times
Fri 05 July 2024 996.10 (-0.63%) 1007.00 991.10 - 1008.50 0.287 times
Thu 04 July 2024 1002.45 (0.55%) 1005.00 999.65 - 1023.75 1.1119 times
Wed 03 July 2024 996.95 (1.69%) 983.60 980.25 - 1000.00 0.7231 times
Tue 02 July 2024 980.40 (-1.54%) 994.75 967.70 - 997.65 1.076 times
Mon 01 July 2024 995.70 (2.47%) 972.80 971.50 - 1000.90 2.2401 times
Fri 28 June 2024 971.70 (-0.04%) 972.00 966.95 - 980.00 0.9942 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1003.2 and 1059.2

Weekly Target 1960.85
Weekly Target 2989.55
Weekly Target 31016.85
Weekly Target 41045.55
Weekly Target 51072.85

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Fri 12 July 2024 1018.25 (2.22%) 1002.00 988.15 - 1044.15 0.7979 times
Fri 05 July 2024 996.10 (2.51%) 972.80 967.70 - 1023.75 0.9511 times
Fri 28 June 2024 971.70 (-1.77%) 988.50 966.65 - 992.90 0.7435 times
Fri 21 June 2024 989.25 (-0.43%) 993.50 976.45 - 1004.90 0.6083 times
Fri 14 June 2024 993.50 (6.05%) 939.00 933.00 - 999.65 1.1984 times
Fri 07 June 2024 936.85 (2.04%) 935.00 864.00 - 947.30 1.2197 times
Fri 31 May 2024 918.15 (-4.72%) 965.00 909.15 - 995.80 1.3998 times
Fri 24 May 2024 963.65 (-5.97%) 1028.00 947.95 - 1028.00 0.6741 times
Sat 18 May 2024 1024.80 (4.99%) 977.85 956.10 - 1030.00 1.0718 times
Fri 10 May 2024 976.10 (-2.55%) 1011.70 952.35 - 1011.70 1.3354 times
Fri 03 May 2024 1001.65 (0.28%) 1002.30 969.05 - 1038.35 1.0137 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 992.98 and 1069.43

Monthly Target 1933.58
Monthly Target 2975.92
Monthly Target 31010.0333333333
Monthly Target 41052.37
Monthly Target 51086.48

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Fri 12 July 2024 1018.25 (4.79%) 972.80 967.70 - 1044.15 0.4641 times
Fri 28 June 2024 971.70 (5.83%) 935.00 864.00 - 1004.90 1.0003 times
Fri 31 May 2024 918.15 (-9.17%) 1021.10 909.15 - 1038.35 1.2909 times
Tue 30 April 2024 1010.90 (0.87%) 1007.45 969.05 - 1092.00 1.1323 times
Thu 28 March 2024 1002.20 (3.35%) 963.95 930.85 - 1027.40 1.1744 times
Thu 29 February 2024 969.70 (8.92%) 890.35 861.75 - 1005.90 1.5203 times
Wed 31 January 2024 890.30 (-6.71%) 957.20 854.25 - 963.40 0.9674 times
Fri 29 December 2023 954.30 (-6.37%) 1022.00 921.40 - 1067.50 0.7066 times
Thu 30 November 2023 1019.20 (11.5%) 919.45 869.05 - 1025.25 0.9941 times
Tue 31 October 2023 914.10 (0.48%) 909.75 862.95 - 947.55 0.7496 times
Fri 29 September 2023 909.75 (-2.57%) 937.45 897.05 - 961.00 0.7094 times

 monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1005.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 July 2024

Munafa value: 60 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 995 and price is deviating by 18 points

Upper Bollinger band is at 1031 and lower is at 959, while middle bands are at 977 and 1013

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaxFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.71 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1019
12 day DMA 1000.87
20 day DMA 994.93
35 day DMA 974.45
50 day DMA 978.37
100 day DMA 984.04
150 day DMA 971.32
200 day DMA 961.41

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.931019.271012.53
12 day EMA1005.991003.76998.49
20 day EMA996.74994.48990.45
35 day EMA990.8989.18986.61
50 day EMA984.73983.36981.34

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA10191014.571008.51
12 day SMA1000.87996.99992.56
20 day SMA994.93993.4990
35 day SMA974.45972.82971.25
50 day SMA978.37978.48978.05
100 day SMA984.04983.35982.71
150 day SMA971.32971.35971.28
200 day SMA961.41960.96960.47

Fundamentals, profit and EPS of Max Financial MFSL

 Fundamentals, profit and EPS of Max Financial MFSL

EPS is 9.85 and PE is: 103.38

Last quarter profit: (March 2024 quarter) -50.08 crores (-195.99%)

Debt: 522.57 in crores

Market capitalization: 31686.71

EPS is 12.46 and PE is: 81.72

Last quarter profit: (February 2024 quarter) 171.21 crores (-33.96%)

Debt: 503.45 in crores

Market capitalization: 33546.88

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 1018.80 1041.85 1012.15 to 1041.85 0.9 times
11 Thu 1033.65 1041.85 1030.55 to 1048.15 0.94 times
10 Wed 1039.30 1017.10 990.10 to 1048.00 0.99 times
09 Tue 1015.65 990.65 984.00 to 1019.50 1.06 times
08 Mon 995.20 1001.25 990.60 to 1008.70 1.1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 1026.30 1033.00 1020.00 to 1033.00 1.09 times
11 Thu 1040.85 1048.00 1038.35 to 1054.40 1.08 times
10 Wed 1046.55 1021.15 997.80 to 1054.50 0.96 times
09 Tue 1022.35 1007.00 1003.55 to 1025.95 0.94 times
08 Mon 1002.45 1004.40 998.50 to 1014.50 0.93 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 990.00 0.00 0.00 to 0.00 0 times
11 Thu 990.00 0.00 0.00 to 0.00 0 times
10 Wed 990.00 0.00 0.00 to 0.00 0 times
09 Tue 990.00 0.00 0.00 to 0.00 0 times
08 Mon 990.00 0.00 0.00 to 0.00 0 times

Option chain for Max Financial MFSL 25 Thu July 2024 expiry

MaxFinancial MFSL Option strike: 1120.00

Date CE PE PCR
12 Fri July 2024 5.5584.60 0
11 Thu July 2024 8.8584.60 0
10 Wed July 2024 11.80122.95 0

MaxFinancial MFSL Option strike: 1100.00

Date CE PE PCR
12 Fri July 2024 7.8077.40 0.03
11 Thu July 2024 11.9577.40 0.03
10 Wed July 2024 15.6577.40 0.03
09 Tue July 2024 10.4591.00 0.04
08 Mon July 2024 7.8591.00 0.06

MaxFinancial MFSL Option strike: 1080.00

Date CE PE PCR
12 Fri July 2024 11.0575.00 0.02
11 Thu July 2024 16.6060.00 0.02
10 Wed July 2024 20.7562.15 0.02
09 Tue July 2024 13.9581.75 0.05
08 Mon July 2024 10.1581.75 0.05

MaxFinancial MFSL Option strike: 1060.00

Date CE PE PCR
12 Fri July 2024 15.2547.10 0.04
11 Thu July 2024 21.8047.10 0.03
10 Wed July 2024 26.5555.55 0.02
09 Tue July 2024 18.4561.85 0.03
08 Mon July 2024 13.2562.45 0.03

MaxFinancial MFSL Option strike: 1050.00

Date CE PE PCR
12 Fri July 2024 17.9043.95 0.15
11 Thu July 2024 25.1042.10 0.13
10 Wed July 2024 30.3039.75 0.06
09 Tue July 2024 21.3555.60 0.04
08 Mon July 2024 15.7058.85 0.03

MaxFinancial MFSL Option strike: 1040.00

Date CE PE PCR
12 Fri July 2024 20.7541.90 0.4
11 Thu July 2024 29.2535.40 0.23
10 Wed July 2024 34.2534.40 0.16
09 Tue July 2024 24.5547.30 0.02
08 Mon July 2024 18.5552.45 0.03

MaxFinancial MFSL Option strike: 1020.00

Date CE PE PCR
12 Fri July 2024 28.5029.40 0.46
11 Thu July 2024 38.2024.25 0.4
10 Wed July 2024 44.0524.30 0.36
09 Tue July 2024 32.7036.50 0.13
08 Mon July 2024 24.2048.25 0.1

MaxFinancial MFSL Option strike: 1000.00

Date CE PE PCR
12 Fri July 2024 38.5518.90 0.94
11 Thu July 2024 49.7015.85 1.03
10 Wed July 2024 55.4516.20 0.81
09 Tue July 2024 42.2026.60 0.35
08 Mon July 2024 32.2535.45 0.21

MaxFinancial MFSL Option strike: 990.00

Date CE PE PCR
12 Fri July 2024 44.0513.95 1.51
11 Thu July 2024 57.5512.25 1.65
10 Wed July 2024 60.2513.25 1.59
09 Tue July 2024 48.9022.20 1.21
08 Mon July 2024 36.2530.30 1

MaxFinancial MFSL Option strike: 980.00

Date CE PE PCR
12 Fri July 2024 56.5514.30 3.67
11 Thu July 2024 63.7510.75 3.3
10 Wed July 2024 69.7010.95 2.89
09 Tue July 2024 54.2018.55 2.49
08 Mon July 2024 41.0025.20 2.3

MaxFinancial MFSL Option strike: 960.00

Date CE PE PCR
12 Fri July 2024 87.658.15 17.17
11 Thu July 2024 87.657.20 17.67
10 Wed July 2024 67.507.35 10.33
09 Tue July 2024 67.5012.50 9
08 Mon July 2024 58.8518.00 8

MaxFinancial MFSL Option strike: 940.00

Date CE PE PCR
12 Fri July 2024 75.155.75 5.5
11 Thu July 2024 75.154.95 8.08
10 Wed July 2024 75.155.00 8.75
09 Tue July 2024 75.158.55 7.75
08 Mon July 2024 75.1512.20 6.5

MaxFinancial MFSL Option strike: 870.00

Date CE PE PCR
10 Wed July 2024 140.001.20 8.67
09 Tue July 2024 123.302.85 19.5
08 Mon July 2024 123.302.85 19.5

MaxFinancial MFSL Option strike: 800.00

Date CE PE PCR
12 Fri July 2024 238.000.80 1
11 Thu July 2024 238.000.80 1
10 Wed July 2024 238.000.80 1

Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top