Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1432.1 and 1513.5
| Intraday Target 1 | 1417 |
| Intraday Target 2 | 1447.2 |
| Intraday Target 3 | 1498.4 |
| Intraday Target 4 | 1528.6 |
| Intraday Target 5 | 1579.8 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1477.40 (-0.89%) | 1515.10 | 1468.20 - 1549.60 | 1.4728 times | Mon 30 March 2026 | 1490.70 (-4.26%) | 1534.00 | 1473.60 - 1556.80 | 1.1367 times | Fri 27 March 2026 | 1557.10 (-1.82%) | 1560.20 | 1541.10 - 1574.00 | 0.7536 times | Wed 25 March 2026 | 1585.90 (0.15%) | 1579.50 | 1579.50 - 1625.90 | 0.9331 times | Tue 24 March 2026 | 1583.50 (1.02%) | 1594.90 | 1548.20 - 1599.00 | 1.41 times | Mon 23 March 2026 | 1567.50 (-4.38%) | 1630.50 | 1553.50 - 1630.50 | 1.3148 times | Fri 20 March 2026 | 1639.30 (0.7%) | 1621.00 | 1621.00 - 1647.90 | 0.9394 times | Thu 19 March 2026 | 1627.90 (-2.45%) | 1635.10 | 1623.30 - 1650.00 | 0.9693 times | Wed 18 March 2026 | 1668.70 (0.89%) | 1655.00 | 1655.00 - 1684.80 | 0.6546 times | Tue 17 March 2026 | 1654.00 (0.53%) | 1637.00 | 1621.50 - 1670.90 | 0.4158 times | Mon 16 March 2026 | 1645.20 (1.05%) | 1628.10 | 1604.40 - 1656.90 | 0.7147 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1428.5 and 1517.1
| Weekly Target 1 | 1412.2 |
| Weekly Target 2 | 1444.8 |
| Weekly Target 3 | 1500.8 |
| Weekly Target 4 | 1533.4 |
| Weekly Target 5 | 1589.4 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1477.40 (-5.12%) | 1534.00 | 1468.20 - 1556.80 | 0.7377 times | Fri 27 March 2026 | 1557.10 (-5.01%) | 1630.50 | 1541.10 - 1630.50 | 1.2472 times | Fri 20 March 2026 | 1639.30 (0.69%) | 1628.10 | 1604.40 - 1684.80 | 1.0443 times | Fri 13 March 2026 | 1628.10 (-4.31%) | 1654.50 | 1623.50 - 1756.00 | 1.1518 times | Fri 06 March 2026 | 1701.50 (-6.17%) | 1765.50 | 1693.30 - 1828.20 | 0.8056 times | Fri 27 February 2026 | 1813.40 (-1.94%) | 1868.30 | 1806.20 - 1892.50 | 0.7607 times | Fri 20 February 2026 | 1849.30 (1.34%) | 1815.90 | 1810.30 - 1865.00 | 1.0659 times | Fri 13 February 2026 | 1824.90 (7.06%) | 1712.00 | 1707.00 - 1848.50 | 1.4964 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.7146 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 0.9759 times | Fri 23 January 2026 | 1599.00 (-3.19%) | 1640.80 | 1585.70 - 1667.60 | 0.5622 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1432.1 and 1513.5
| Monthly Target 1 | 1417 |
| Monthly Target 2 | 1447.2 |
| Monthly Target 3 | 1498.4 |
| Monthly Target 4 | 1528.6 |
| Monthly Target 5 | 1579.8 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1477.40 (-0.89%) | 1515.10 | 1468.20 - 1549.60 | 0.1265 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.3883 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.2265 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 1.0003 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9802 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.2643 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9926 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.9166 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7948 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.3098 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.964 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1260.65 and 1684.95
| Yearly Target 1 | 1188.4 |
| Yearly Target 2 | 1332.9 |
| Yearly Target 3 | 1612.7 |
| Yearly Target 4 | 1757.2 |
| Yearly Target 5 | 2037 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1477.40 (-11.63%) | 1677.50 | 1468.20 - 1892.50 | 0.2044 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8841 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1951 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0507 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7496 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0761 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3055 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9065 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7336 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8943 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4613 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1587.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1504.4
Munafa value: 15 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1650 and price is deviating by 86 points
Upper Bollinger band is at 1821 and lower is at 1480, while middle bands are at 1565 and 1735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.51 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1538.92 |
| 12 day DMA | 1593.78 |
| 20 day DMA | 1649.63 |
| 35 day DMA | 1723.61 |
| 50 day DMA | 1697.99 |
| 100 day DMA | 1689.55 |
| 150 day DMA | 1652.51 |
| 200 day DMA | 1632.05 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.95 | 1554.72 | 1586.72 |
| 12 day EMA | 1587.87 | 1607.95 | 1629.26 |
| 20 day EMA | 1629.48 | 1645.48 | 1661.77 |
| 35 day EMA | 1653.88 | 1664.27 | 1674.49 |
| 50 day EMA | 1678.46 | 1686.66 | 1694.65 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.92 | 1556.94 | 1586.66 |
| 12 day SMA | 1593.78 | 1612.01 | 1631.58 |
| 20 day SMA | 1649.63 | 1666.43 | 1684.74 |
| 35 day SMA | 1723.61 | 1730.1 | 1736.12 |
| 50 day SMA | 1697.99 | 1701.47 | 1704.64 |
| 100 day SMA | 1689.55 | 1690.7 | 1691.39 |
| 150 day SMA | 1652.51 | 1653.72 | 1654.74 |
| 200 day SMA | 1632.05 | 1632.34 | 1632.51 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 360.34
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 316.36
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1486.30 | 1512.00 | 1477.60 to 1554.10 | 1.29 times |
| 30 Mon | 1497.00 | 1521.10 | 1490.00 to 1546.00 | 1.26 times |
| 27 Fri | 1561.10 | 1555.00 | 1550.40 to 1582.10 | 1.19 times |
| 25 Wed | 1597.20 | 1600.00 | 1592.50 to 1634.90 | 0.88 times |
| 24 Tue | 1592.80 | 1586.90 | 1556.40 to 1603.80 | 0.38 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1486.90 | 1529.90 | 1481.00 to 1553.00 | 1.52 times |
| 30 Mon | 1508.00 | 1515.40 | 1504.60 to 1516.00 | 1.14 times |
| 27 Fri | 1564.20 | 1575.30 | 1563.90 to 1581.70 | 0.98 times |
| 25 Wed | 1636.00 | 1631.20 | 1631.20 to 1638.60 | 0.83 times |
| 24 Tue | 1601.90 | 1599.90 | 1565.90 to 1611.00 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1508.00 | 1508.00 | 1508.00 to 1508.00 | 1 times |
Option chain for Max Financial MFSL 28 Tue April 2026 expiry
MaxFinancial MFSL Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.70 | 516.00 | 0.17 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.35 | 194.00 | 0.5 |
| 30 Mon March 2026 | 14.35 | 194.00 | 0.5 |
| 27 Fri March 2026 | 14.35 | 194.00 | 0.5 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.75 | 376.65 | 1 |
| 30 Mon March 2026 | 6.75 | 376.65 | 1 |
| 27 Fri March 2026 | 6.75 | 221.60 | 2 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.35 | 295.85 | 1.67 |
| 30 Mon March 2026 | 5.35 | 295.85 | 1.67 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.80 | 168.00 | 0.01 |
| 30 Mon March 2026 | 2.80 | 168.00 | 0.01 |
| 27 Fri March 2026 | 5.75 | 168.00 | 0.02 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.00 | 175.00 | 0.15 |
| 30 Mon March 2026 | 5.00 | 175.00 | 0.15 |
| 27 Fri March 2026 | 13.15 | 175.00 | 0.15 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.60 | 211.85 | 0.18 |
| 30 Mon March 2026 | 7.95 | 201.00 | 0.25 |
| 27 Fri March 2026 | 15.70 | 155.00 | 0.14 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.90 | 108.00 | 0.18 |
| 30 Mon March 2026 | 15.15 | 108.00 | 0.29 |
| 27 Fri March 2026 | 28.25 | 108.00 | 0.43 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.15 | 128.90 | 0.38 |
| 30 Mon March 2026 | 23.30 | 119.55 | 1.33 |
| 27 Fri March 2026 | 43.35 | 77.75 | 1.78 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 26.80 | 41.00 | 0.06 |
| 30 Mon March 2026 | 218.10 | 41.00 | 0.5 |
| 27 Fri March 2026 | 218.10 | 41.00 | 0.5 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 33.70 | 82.95 | 1.7 |
| 30 Mon March 2026 | 44.30 | 79.75 | 3.12 |
| 27 Fri March 2026 | 73.00 | 50.30 | 3.5 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 40.45 | 76.00 | 1.13 |
| 30 Mon March 2026 | 52.85 | 71.00 | 4.5 |
| 27 Fri March 2026 | 80.00 | 42.35 | 11 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 49.80 | 63.05 | 0.59 |
| 30 Mon March 2026 | 60.60 | 61.95 | 5.93 |
| 27 Fri March 2026 | 97.50 | 36.70 | 11 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
