Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1322.35 and 1366.65
| Intraday Target 1 | 1313.8 |
| Intraday Target 2 | 1330.9 |
| Intraday Target 3 | 1358.1 |
| Intraday Target 4 | 1375.2 |
| Intraday Target 5 | 1402.4 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1348.00 (-3.16%) | 1385.30 | 1341.00 - 1385.30 | 0.925 times | Thu 01 October 2026 | 1392.00 (1.35%) | 1367.90 | 1364.40 - 1403.10 | 0.5314 times | Wed 30 September 2026 | 1373.40 (-1.36%) | 1386.50 | 1344.30 - 1395.10 | 0.4295 times | Tue 29 September 2026 | 1392.40 (-3.57%) | 1459.90 | 1381.00 - 1459.90 | 0.4407 times | Mon 28 September 2026 | 1444.00 (-0.96%) | 1452.00 | 1432.10 - 1460.90 | 0.2103 times | Fri 25 September 2026 | 1458.00 (3.4%) | 1390.00 | 1390.00 - 1463.80 | 1.6689 times | Thu 24 September 2026 | 1410.00 (-9.78%) | 1406.70 | 1360.10 - 1429.80 | 5.2691 times | Wed 23 September 2026 | 1562.90 (0.56%) | 1562.40 | 1548.10 - 1563.50 | 0.1495 times | Tue 22 September 2026 | 1554.20 (-0.94%) | 1574.90 | 1549.20 - 1581.10 | 0.1291 times | Mon 21 September 2026 | 1569.00 (0.64%) | 1551.30 | 1545.70 - 1591.80 | 0.2465 times | Fri 18 September 2026 | 1559.00 (0.32%) | 1538.60 | 1538.00 - 1573.60 | 0.4145 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1322.35 and 1366.65
| Weekly Target 1 | 1313.8 |
| Weekly Target 2 | 1330.9 |
| Weekly Target 3 | 1358.1 |
| Weekly Target 4 | 1375.2 |
| Weekly Target 5 | 1402.4 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1348.00 (-3.16%) | 1385.30 | 1341.00 - 1385.30 | 0.4398 times | Thu 01 October 2026 | 1392.00 (-4.53%) | 1452.00 | 1344.30 - 1460.90 | 0.7665 times | Fri 25 September 2026 | 1458.00 (-6.48%) | 1551.30 | 1360.10 - 1591.80 | 3.5488 times | Fri 18 September 2026 | 1559.00 (5.55%) | 1478.40 | 1423.60 - 1573.60 | 0.7336 times | Fri 11 September 2026 | 1477.00 (-4.61%) | 1537.50 | 1452.00 - 1544.30 | 0.6445 times | Fri 04 September 2026 | 1548.40 (-1.02%) | 1561.30 | 1494.00 - 1576.20 | 0.4495 times | Fri 28 August 2026 | 1564.40 (-1.3%) | 1585.00 | 1553.60 - 1604.90 | 0.5522 times | Fri 21 August 2026 | 1585.00 (3.05%) | 1533.00 | 1522.20 - 1590.00 | 0.6437 times | Fri 14 August 2026 | 1538.10 (2.72%) | 1498.90 | 1467.50 - 1574.90 | 1.5032 times | Fri 07 August 2026 | 1497.40 (-0.11%) | 1519.10 | 1495.30 - 1548.50 | 0.7182 times | Fri 31 July 2026 | 1499.00 (-1.09%) | 1522.80 | 1488.20 - 1532.60 | 0.8798 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1313.45 and 1375.55
| Monthly Target 1 | 1301.93 |
| Monthly Target 2 | 1324.97 |
| Monthly Target 3 | 1364.0333333333 |
| Monthly Target 4 | 1387.07 |
| Monthly Target 5 | 1426.13 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1348.00 (-1.85%) | 1367.90 | 1341.00 - 1403.10 | 0.206 times | Wed 30 September 2026 | 1373.40 (-12.69%) | 1558.80 | 1344.30 - 1591.80 | 1.7269 times | Mon 31 August 2026 | 1573.10 (4.94%) | 1519.10 | 1467.50 - 1604.90 | 1.0421 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 1.0033 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.0731 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.8516 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.0637 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.1649 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.0291 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.8393 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8225 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1068.75 and 1620.25
| Yearly Target 1 | 975.67 |
| Yearly Target 2 | 1161.83 |
| Yearly Target 3 | 1527.1666666667 |
| Yearly Target 4 | 1713.33 |
| Yearly Target 5 | 2078.67 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1348.00 (-19.37%) | 1677.50 | 1341.00 - 1892.50 | 0.6233 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8463 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.144 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0057 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7176 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0301 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2069 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8678 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7022 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8561 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4416 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1436.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1477 and price is deviating by 68 points
Upper Bollinger band is at 1613 and lower is at 1341, while middle bands are at 1409 and 1545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.75 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1389.96 |
| 12 day DMA | 1468.08 |
| 20 day DMA | 1476.15 |
| 35 day DMA | 1513.37 |
| 50 day DMA | 1513.38 |
| 100 day DMA | 1563.43 |
| 150 day DMA | 1594.1 |
| 200 day DMA | 1619.02 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.68 | 1412.01 | 1422.02 |
| 12 day EMA | 1436.65 | 1452.76 | 1463.8 |
| 20 day EMA | 1463.55 | 1475.71 | 1484.52 |
| 35 day EMA | 1485.75 | 1493.86 | 1499.86 |
| 50 day EMA | 1502.17 | 1508.46 | 1513.21 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.96 | 1411.96 | 1415.56 |
| 12 day SMA | 1468.08 | 1479.71 | 1482.53 |
| 20 day SMA | 1476.15 | 1485.6 | 1491.25 |
| 35 day SMA | 1513.37 | 1518.06 | 1521.61 |
| 50 day SMA | 1513.38 | 1516.5 | 1519.12 |
| 100 day SMA | 1563.43 | 1566.9 | 1569.98 |
| 150 day SMA | 1594.1 | 1597.44 | 1600.38 |
| 200 day SMA | 1619.02 | 1620.78 | 1622.27 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 328.78
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 288.65
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1356.80 | 1375.00 | 1351.40 to 1382.20 | 1.16 times |
| 01 Thu | 1391.60 | 1377.90 | 1373.80 to 1405.50 | 1.06 times |
| 29 Tue | 1405.10 | 1451.70 | 1388.80 to 1451.70 | 1.08 times |
| 28 Mon | 1453.70 | 1457.30 | 1442.00 to 1465.50 | 0.98 times |
| 25 Fri | 1458.60 | 1400.00 | 1400.00 to 1467.50 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1364.30 | 1380.10 | 1360.00 to 1380.10 | 1.3 times |
| 01 Thu | 1396.10 | 1394.00 | 1389.60 to 1408.50 | 1.13 times |
| 29 Tue | 1413.60 | 1440.80 | 1400.00 to 1442.00 | 0.96 times |
| 28 Mon | 1464.90 | 1467.40 | 1453.20 to 1470.00 | 0.84 times |
| 25 Fri | 1467.40 | 1420.00 | 1420.00 to 1470.80 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1371.00 | 1380.00 | 1370.30 to 1380.00 | 1 times |
| 01 Thu | 1395.60 | 1399.20 | 1391.80 to 1404.00 | 1 times |
Option chain for Max Financial MFSL 27 Tue October 2026 expiry
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 336.00 | 0.03 |
| 01 Thu October 2026 | 0.70 | 336.00 | 0.03 |
| 29 Tue September 2026 | 0.90 | 336.00 | 0.03 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.90 | 291.00 | 0.17 |
| 01 Thu October 2026 | 1.30 | 291.00 | 0.15 |
| 29 Tue September 2026 | 1.70 | 291.00 | 0.18 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.10 | 197.00 | 0.01 |
| 01 Thu October 2026 | 3.30 | 197.00 | 0.01 |
| 29 Tue September 2026 | 4.30 | 197.00 | 0.01 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.15 | 140.00 | 0.04 |
| 01 Thu October 2026 | 3.85 | 140.00 | 0.04 |
| 29 Tue September 2026 | 4.95 | 140.00 | 0.13 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.00 | 116.30 | 0.46 |
| 01 Thu October 2026 | 4.85 | 116.30 | 0.35 |
| 29 Tue September 2026 | 6.65 | 116.30 | 0.56 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.70 | 140.00 | 0.06 |
| 01 Thu October 2026 | 6.40 | 140.00 | 0.07 |
| 29 Tue September 2026 | 8.30 | 140.00 | 0.08 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.70 | 138.65 | 1.15 |
| 01 Thu October 2026 | 8.35 | 138.65 | 0.87 |
| 29 Tue September 2026 | 10.60 | 138.65 | 5 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.25 | 142.00 | 0.15 |
| 01 Thu October 2026 | 10.80 | 115.25 | 0.17 |
| 29 Tue September 2026 | 13.50 | 107.15 | 0.24 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.00 | 108.00 | 0.45 |
| 01 Thu October 2026 | 14.10 | 108.00 | 0.43 |
| 29 Tue September 2026 | 17.55 | 95.20 | 0.42 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.50 | 104.20 | 0.43 |
| 01 Thu October 2026 | 18.40 | 85.20 | 0.47 |
| 29 Tue September 2026 | 22.40 | 86.85 | 0.44 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.15 | 93.00 | 0.33 |
| 01 Thu October 2026 | 23.60 | 67.45 | 0.34 |
| 29 Tue September 2026 | 28.75 | 66.00 | 0.38 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 18.50 | 78.60 | 0.39 |
| 01 Thu October 2026 | 30.85 | 59.95 | 0.56 |
| 29 Tue September 2026 | 37.10 | 50.55 | 0.79 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 24.45 | 66.50 | 0.96 |
| 01 Thu October 2026 | 39.50 | 47.20 | 1.18 |
| 29 Tue September 2026 | 46.15 | 39.55 | 1.77 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 31.95 | 53.00 | 0.76 |
| 01 Thu October 2026 | 49.95 | 37.75 | 1.19 |
| 29 Tue September 2026 | 56.35 | 31.25 | 1.21 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 40.95 | 43.85 | 2.82 |
| 01 Thu October 2026 | 61.35 | 29.50 | 4 |
| 29 Tue September 2026 | 71.50 | 25.10 | 2.39 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 51.95 | 34.35 | 3.89 |
| 01 Thu October 2026 | 79.00 | 23.00 | 18.14 |
| 29 Tue September 2026 | 78.30 | 18.85 | 175 |
MaxFinancial MFSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 77.50 | 20.60 | 28.85 |
| 01 Thu October 2026 | 110.00 | 13.50 | 27 |
| 29 Tue September 2026 | 110.00 | 10.75 | 46.67 |
MaxFinancial MFSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 200.00 | 5.05 | 201 |
| 01 Thu October 2026 | 200.00 | 3.90 | 179 |
| 29 Tue September 2026 | 200.00 | 3.25 | 132 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
