Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1696.1 and 1727.1
| Intraday Target 1 | 1672.93 |
| Intraday Target 2 | 1688.27 |
| Intraday Target 3 | 1703.9333333333 |
| Intraday Target 4 | 1719.27 |
| Intraday Target 5 | 1734.93 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1703.60 (0.28%) | 1702.90 | 1688.60 - 1719.60 | 0.8271 times | Wed 10 December 2025 | 1698.80 (0.47%) | 1675.50 | 1675.50 - 1717.30 | 1.4787 times | Tue 09 December 2025 | 1690.90 (-0.26%) | 1705.00 | 1665.10 - 1705.00 | 1.052 times | Mon 08 December 2025 | 1695.30 (0.3%) | 1700.00 | 1678.70 - 1712.80 | 1.7877 times | Fri 05 December 2025 | 1690.20 (0.05%) | 1685.00 | 1665.70 - 1694.80 | 0.928 times | Thu 04 December 2025 | 1689.40 (1.48%) | 1661.10 | 1648.20 - 1693.50 | 1.1816 times | Wed 03 December 2025 | 1664.80 (-1.6%) | 1688.00 | 1661.50 - 1693.80 | 0.6174 times | Tue 02 December 2025 | 1691.80 (-1.26%) | 1715.00 | 1670.00 - 1717.40 | 1.1295 times | Mon 01 December 2025 | 1713.40 (0.66%) | 1709.60 | 1702.20 - 1717.70 | 0.3829 times | Fri 28 November 2025 | 1702.10 (-1.52%) | 1735.80 | 1693.20 - 1750.00 | 0.6152 times | Thu 27 November 2025 | 1728.40 (-0.48%) | 1747.00 | 1724.10 - 1751.40 | 1.323 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1684.35 and 1738.85
| Weekly Target 1 | 1641.6 |
| Weekly Target 2 | 1672.6 |
| Weekly Target 3 | 1696.1 |
| Weekly Target 4 | 1727.1 |
| Weekly Target 5 | 1750.6 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1703.60 (0.79%) | 1700.00 | 1665.10 - 1719.60 | 0.7261 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.5982 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.1462 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.0579 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.104 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.8094 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.3953 times | Fri 24 October 2025 | 1518.00 (-1.91%) | 1549.40 | 1511.90 - 1550.00 | 0.4536 times | Fri 17 October 2025 | 1547.60 (-2.16%) | 1581.90 | 1530.30 - 1635.80 | 1.0662 times | Fri 10 October 2025 | 1581.70 (-1.4%) | 1596.30 | 1550.00 - 1628.70 | 0.6432 times | Fri 03 October 2025 | 1604.10 (3.78%) | 1545.60 | 1535.10 - 1647.90 | 0.7911 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1640.2 and 1711.6
| Monthly Target 1 | 1619.07 |
| Monthly Target 2 | 1661.33 |
| Monthly Target 3 | 1690.4666666667 |
| Monthly Target 4 | 1732.73 |
| Monthly Target 5 | 1761.87 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1703.60 (0.09%) | 1709.60 | 1648.20 - 1719.60 | 0.2503 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 0.9672 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7594 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7012 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.608 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.002 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5025 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.737 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2001 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.2722 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.9741 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1326.8 and 2128.2
| Yearly Target 1 | 666.93 |
| Yearly Target 2 | 1185.27 |
| Yearly Target 3 | 1468.3333333333 |
| Yearly Target 4 | 1986.67 |
| Yearly Target 5 | 2269.73 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1703.60 (52.94%) | 1110.90 | 950.00 - 1751.40 | 0.83 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1693 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0279 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7334 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0528 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2556 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8869 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7177 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.875 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4513 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1692.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL is strongly bullish. It has broken a strong resistance of 1634 and is expected to move up further.
Munafa value: 85 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1693 and price is deviating by 19 points
Upper Bollinger band is at 1731 and lower is at 1656, while middle bands are at 1675 and 1712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.7 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1695.76 |
| 12 day DMA | 1700.45 |
| 20 day DMA | 1692.83 |
| 35 day DMA | 1645.74 |
| 50 day DMA | 1626.87 |
| 100 day DMA | 1598.36 |
| 150 day DMA | 1571.6 |
| 200 day DMA | 1464.04 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.19 | 1693.99 | 1691.58 |
| 12 day EMA | 1692.86 | 1690.91 | 1689.48 |
| 20 day EMA | 1682.34 | 1680.1 | 1678.13 |
| 35 day EMA | 1658.04 | 1655.36 | 1652.8 |
| 50 day EMA | 1628.95 | 1625.9 | 1622.93 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.76 | 1692.92 | 1686.12 |
| 12 day SMA | 1700.45 | 1699.98 | 1698.38 |
| 20 day SMA | 1692.83 | 1693.02 | 1694.02 |
| 35 day SMA | 1645.74 | 1641.09 | 1636.36 |
| 50 day SMA | 1626.87 | 1624 | 1620.93 |
| 100 day SMA | 1598.36 | 1596.7 | 1595.4 |
| 150 day SMA | 1571.6 | 1568.72 | 1565.99 |
| 200 day SMA | 1464.04 | 1460.83 | 1457.66 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 364.8
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 218.13
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1712.60 | 1705.90 | 1692.50 to 1724.00 | 1.01 times |
| 10 Wed | 1703.40 | 1702.30 | 1691.40 to 1721.30 | 0.99 times |
| 09 Tue | 1696.10 | 1700.20 | 1670.10 to 1703.80 | 1 times |
| 08 Mon | 1700.10 | 1704.00 | 1683.40 to 1718.50 | 1 times |
| 04 Thu | 1698.60 | 1655.30 | 1655.10 to 1702.10 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1723.40 | 1708.30 | 1700.60 to 1730.10 | 1.19 times |
| 10 Wed | 1709.80 | 1707.10 | 1707.10 to 1730.00 | 1.08 times |
| 09 Tue | 1704.40 | 1704.90 | 1683.50 to 1712.50 | 1.07 times |
| 08 Mon | 1711.10 | 1704.00 | 1695.00 to 1728.00 | 1.01 times |
| 04 Thu | 1708.50 | 1671.30 | 1667.70 to 1711.60 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1726.80 | 1712.40 | 1712.40 to 1738.50 | 1.09 times |
| 10 Wed | 1721.40 | 1725.00 | 1721.40 to 1735.00 | 1.09 times |
| 09 Tue | 1715.90 | 1701.00 | 1691.00 to 1720.00 | 0.96 times |
| 08 Mon | 1718.40 | 1705.00 | 1701.80 to 1719.90 | 0.9 times |
| 04 Thu | 1720.00 | 1680.00 | 1680.00 to 1720.00 | 0.96 times |
Option chain for Max Financial MFSL 30 Tue December 2025 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 246.00 | 0.01 |
| 10 Wed December 2025 | 0.45 | 246.00 | 0.01 |
| 09 Tue December 2025 | 0.45 | 246.00 | 0.01 |
| 08 Mon December 2025 | 0.45 | 246.00 | 0.01 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.35 | 116.35 | 0.02 |
| 10 Wed December 2025 | 4.35 | 116.35 | 0.02 |
| 09 Tue December 2025 | 4.20 | 116.35 | 0.02 |
| 08 Mon December 2025 | 5.40 | 116.35 | 0.02 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.45 | 131.65 | 0.03 |
| 10 Wed December 2025 | 6.25 | 131.65 | 0.03 |
| 09 Tue December 2025 | 6.20 | 131.65 | 0.03 |
| 08 Mon December 2025 | 7.65 | 131.65 | 0.04 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.35 | 73.45 | 0.04 |
| 10 Wed December 2025 | 8.90 | 73.45 | 0.04 |
| 09 Tue December 2025 | 8.75 | 92.40 | 0.05 |
| 08 Mon December 2025 | 10.75 | 93.90 | 0.03 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.90 | 77.75 | 0.15 |
| 10 Wed December 2025 | 13.05 | 77.75 | 0.14 |
| 09 Tue December 2025 | 12.40 | 77.75 | 0.14 |
| 08 Mon December 2025 | 14.95 | 77.75 | 0.15 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.05 | 45.95 | 0.1 |
| 10 Wed December 2025 | 18.95 | 54.65 | 0.11 |
| 09 Tue December 2025 | 17.35 | 59.00 | 0.11 |
| 08 Mon December 2025 | 20.70 | 59.30 | 0.1 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 28.35 | 35.40 | 0.28 |
| 10 Wed December 2025 | 26.00 | 43.05 | 0.26 |
| 09 Tue December 2025 | 23.80 | 47.25 | 0.24 |
| 08 Mon December 2025 | 27.85 | 46.95 | 0.24 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 38.45 | 25.90 | 0.75 |
| 10 Wed December 2025 | 35.35 | 31.80 | 0.62 |
| 09 Tue December 2025 | 32.55 | 35.95 | 0.51 |
| 08 Mon December 2025 | 37.10 | 36.25 | 0.54 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 50.35 | 18.25 | 1.31 |
| 10 Wed December 2025 | 47.35 | 23.15 | 1.22 |
| 09 Tue December 2025 | 42.75 | 26.55 | 1 |
| 08 Mon December 2025 | 47.95 | 26.75 | 1.21 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 62.50 | 12.55 | 6.5 |
| 10 Wed December 2025 | 60.25 | 16.70 | 6.56 |
| 09 Tue December 2025 | 55.05 | 18.80 | 6.4 |
| 08 Mon December 2025 | 60.20 | 19.55 | 6.28 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 90.00 | 8.70 | 5.16 |
| 10 Wed December 2025 | 84.60 | 11.60 | 5.45 |
| 09 Tue December 2025 | 69.00 | 13.70 | 4.97 |
| 08 Mon December 2025 | 72.40 | 13.95 | 6.43 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 101.80 | 5.95 | 17.38 |
| 10 Wed December 2025 | 90.40 | 7.95 | 12.89 |
| 09 Tue December 2025 | 75.00 | 9.35 | 13.88 |
| 08 Mon December 2025 | 75.00 | 9.70 | 13.63 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 120.35 | 3.75 | 4.69 |
| 10 Wed December 2025 | 120.35 | 5.50 | 5.2 |
| 09 Tue December 2025 | 103.45 | 6.50 | 4.92 |
| 08 Mon December 2025 | 105.35 | 6.75 | 5.25 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 125.60 | 2.75 | 14.71 |
| 10 Wed December 2025 | 125.60 | 3.90 | 14.5 |
| 09 Tue December 2025 | 125.60 | 4.35 | 14.79 |
| 08 Mon December 2025 | 125.60 | 4.60 | 15.5 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 158.00 | 1.60 | 6.64 |
| 10 Wed December 2025 | 158.00 | 2.00 | 7.91 |
| 09 Tue December 2025 | 158.00 | 2.40 | 7.91 |
| 08 Mon December 2025 | 158.00 | 2.20 | 5.18 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 175.00 | 1.25 | 10.44 |
| 10 Wed December 2025 | 175.00 | 0.85 | 10.33 |
| 09 Tue December 2025 | 175.00 | 1.05 | 12.44 |
| 08 Mon December 2025 | 205.00 | 2.50 | 12.56 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 295.00 | 0.75 | 1 |
| 10 Wed December 2025 | 295.00 | 0.75 | 1 |
| 09 Tue December 2025 | 295.00 | 0.75 | 1 |
| 08 Mon December 2025 | 295.00 | 0.75 | 1 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 372.50 | 0.25 | 3.75 |
| 10 Wed December 2025 | 372.50 | 0.25 | 3.75 |
| 09 Tue December 2025 | 372.50 | 0.25 | 3.75 |
| 08 Mon December 2025 | 372.50 | 0.25 | 3.75 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
