Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1627.7 and 1686.6
| Intraday Target 1 | 1616.17 |
| Intraday Target 2 | 1639.23 |
| Intraday Target 3 | 1675.0666666667 |
| Intraday Target 4 | 1698.13 |
| Intraday Target 5 | 1733.97 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1662.30 (-1.05%) | 1690.00 | 1652.00 - 1710.90 | 0.3837 times | Fri 09 January 2026 | 1679.90 (-0.9%) | 1690.00 | 1666.30 - 1698.40 | 0.3251 times | Thu 08 January 2026 | 1695.10 (-1.85%) | 1728.00 | 1683.00 - 1732.00 | 0.6226 times | Wed 07 January 2026 | 1727.10 (-0.24%) | 1742.70 | 1722.60 - 1752.20 | 0.9854 times | Tue 06 January 2026 | 1731.30 (1.62%) | 1714.00 | 1642.50 - 1747.30 | 1.4854 times | Mon 05 January 2026 | 1703.70 (1.96%) | 1678.20 | 1671.00 - 1727.30 | 1.2915 times | Fri 02 January 2026 | 1671.00 (-0.18%) | 1681.20 | 1660.00 - 1689.90 | 0.3455 times | Thu 01 January 2026 | 1674.00 (0.13%) | 1677.50 | 1664.60 - 1691.00 | 0.3503 times | Wed 31 December 2025 | 1671.80 (2.29%) | 1636.00 | 1636.00 - 1683.40 | 0.7716 times | Tue 30 December 2025 | 1634.40 (-0.96%) | 1635.40 | 1625.40 - 1661.30 | 3.4389 times | Mon 29 December 2025 | 1650.20 (-1.3%) | 1664.80 | 1633.30 - 1679.00 | 0.807 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1627.7 and 1686.6
| Weekly Target 1 | 1616.17 |
| Weekly Target 2 | 1639.23 |
| Weekly Target 3 | 1675.0666666667 |
| Weekly Target 4 | 1698.13 |
| Weekly Target 5 | 1733.97 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1662.30 (-1.05%) | 1690.00 | 1652.00 - 1710.90 | 0.1098 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.3476 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.6347 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3233 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.7324 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 0.9058 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.6031 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.1555 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.0665 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.1212 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.816 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1597.55 and 1707.25
| Monthly Target 1 | 1575.97 |
| Monthly Target 2 | 1619.13 |
| Monthly Target 3 | 1685.6666666667 |
| Monthly Target 4 | 1728.83 |
| Monthly Target 5 | 1795.37 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1662.30 (-0.57%) | 1677.50 | 1642.50 - 1752.20 | 0.3256 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.7862 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0141 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7962 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7352 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6375 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0506 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5753 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.8211 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2582 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.3339 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1597.55 and 1707.25
| Yearly Target 1 | 1575.97 |
| Yearly Target 2 | 1619.13 |
| Yearly Target 3 | 1685.6666666667 |
| Yearly Target 4 | 1728.83 |
| Yearly Target 5 | 1795.37 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1662.30 (-0.57%) | 1677.50 | 1642.50 - 1752.20 | 0.0226 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.9005 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2173 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0702 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7635 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0961 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3483 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9233 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7472 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.9109 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4699 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1686.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1683 and price is deviating by 23 points
Upper Bollinger band is at 1729 and lower is at 1637, while middle bands are at 1660 and 1706
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.74 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1699.14 |
| 12 day DMA | 1681.07 |
| 20 day DMA | 1682.5 |
| 35 day DMA | 1690.05 |
| 50 day DMA | 1676.15 |
| 100 day DMA | 1629.71 |
| 150 day DMA | 1607.65 |
| 200 day DMA | 1530.84 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.35 | 1695.38 | 1703.12 |
| 12 day EMA | 1686.34 | 1690.71 | 1692.67 |
| 20 day EMA | 1684.26 | 1686.57 | 1687.27 |
| 35 day EMA | 1673.39 | 1674.04 | 1673.7 |
| 50 day EMA | 1665.88 | 1666.03 | 1665.46 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.14 | 1707.42 | 1705.64 |
| 12 day SMA | 1681.07 | 1682.42 | 1683.89 |
| 20 day SMA | 1682.5 | 1685.33 | 1686.52 |
| 35 day SMA | 1690.05 | 1690.03 | 1690.39 |
| 50 day SMA | 1676.15 | 1674.02 | 1670.8 |
| 100 day SMA | 1629.71 | 1629.48 | 1628.67 |
| 150 day SMA | 1607.65 | 1606.62 | 1605.45 |
| 200 day SMA | 1530.84 | 1528.23 | 1525.44 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 355.95
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 212.84
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1665.90 | 1685.80 | 1654.50 to 1693.00 | 1 times |
| 09 Fri | 1682.40 | 1713.50 | 1673.90 to 1713.50 | 1 times |
| 08 Thu | 1698.50 | 1739.50 | 1687.30 to 1740.00 | 1 times |
| 07 Wed | 1735.20 | 1750.00 | 1731.60 to 1760.00 | 1.01 times |
| 06 Tue | 1740.60 | 1719.30 | 1672.00 to 1757.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1675.60 | 1691.60 | 1665.30 to 1696.80 | 1.18 times |
| 09 Fri | 1691.60 | 1707.40 | 1685.70 to 1709.50 | 1 times |
| 08 Thu | 1707.00 | 1738.30 | 1698.30 to 1746.90 | 0.94 times |
| 07 Wed | 1743.10 | 1751.90 | 1742.10 to 1769.90 | 0.99 times |
| 06 Tue | 1751.40 | 1710.00 | 1696.00 to 1765.10 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1690.00 | 1698.00 | 1690.00 to 1698.00 | 0.98 times |
| 09 Fri | 1701.50 | 1706.00 | 1701.50 to 1706.00 | 0.98 times |
| 08 Thu | 1721.70 | 1725.00 | 1720.90 to 1725.00 | 1.09 times |
| 07 Wed | 1762.70 | 1775.00 | 1762.70 to 1775.00 | 1.09 times |
| 06 Tue | 1762.00 | 1745.00 | 1745.00 to 1769.00 | 0.87 times |
Option chain for Max Financial MFSL 27 Tue January 2026 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.40 | 314.00 | 0.01 |
| 09 Fri January 2026 | 0.40 | 314.00 | 0.01 |
| 08 Thu January 2026 | 1.30 | 314.00 | 0.01 |
| 07 Wed January 2026 | 1.70 | 314.00 | 0.01 |
| 06 Tue January 2026 | 1.95 | 314.00 | 0.01 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 222.75 | 0.05 |
| 09 Fri January 2026 | 2.00 | 222.75 | 0.05 |
| 08 Thu January 2026 | 2.00 | 222.75 | 0.05 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.60 | 135.80 | 0.09 |
| 09 Fri January 2026 | 5.95 | 125.05 | 0.09 |
| 08 Thu January 2026 | 9.00 | 107.40 | 0.09 |
| 07 Wed January 2026 | 17.55 | 75.05 | 0.11 |
| 06 Tue January 2026 | 19.20 | 78.10 | 0.09 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.05 | 98.25 | 0.04 |
| 09 Fri January 2026 | 8.25 | 96.95 | 0.04 |
| 08 Thu January 2026 | 11.80 | 96.95 | 0.05 |
| 07 Wed January 2026 | 22.00 | 68.10 | 0.03 |
| 06 Tue January 2026 | 25.55 | 98.00 | 0.01 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.65 | 81.55 | 0.04 |
| 09 Fri January 2026 | 11.70 | 81.55 | 0.05 |
| 08 Thu January 2026 | 16.50 | 54.95 | 0.05 |
| 07 Wed January 2026 | 28.90 | 54.95 | 0.05 |
| 06 Tue January 2026 | 32.50 | 50.00 | 0.02 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.25 | 79.35 | 0.36 |
| 09 Fri January 2026 | 15.80 | 65.05 | 0.4 |
| 08 Thu January 2026 | 21.75 | 58.85 | 0.38 |
| 07 Wed January 2026 | 36.85 | 42.60 | 0.38 |
| 06 Tue January 2026 | 41.35 | 39.90 | 0.21 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.50 | 68.50 | 0.35 |
| 09 Fri January 2026 | 21.15 | 58.30 | 0.43 |
| 08 Thu January 2026 | 29.10 | 50.20 | 0.44 |
| 07 Wed January 2026 | 46.95 | 32.30 | 0.55 |
| 06 Tue January 2026 | 52.20 | 30.45 | 0.42 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.30 | 52.45 | 0.84 |
| 09 Fri January 2026 | 28.45 | 45.30 | 0.95 |
| 08 Thu January 2026 | 37.00 | 38.00 | 1.06 |
| 07 Wed January 2026 | 59.20 | 23.75 | 1.22 |
| 06 Tue January 2026 | 63.95 | 22.65 | 1 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.20 | 40.70 | 1.28 |
| 09 Fri January 2026 | 36.95 | 34.50 | 1.52 |
| 08 Thu January 2026 | 47.80 | 30.10 | 1.89 |
| 07 Wed January 2026 | 73.10 | 17.75 | 1.99 |
| 06 Tue January 2026 | 78.30 | 16.70 | 1.86 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.65 | 29.85 | 1.49 |
| 09 Fri January 2026 | 65.00 | 25.25 | 1.63 |
| 08 Thu January 2026 | 65.00 | 20.75 | 1.54 |
| 07 Wed January 2026 | 90.05 | 12.50 | 1.47 |
| 06 Tue January 2026 | 101.15 | 11.95 | 1.74 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 48.25 | 21.65 | 9.13 |
| 09 Fri January 2026 | 119.45 | 19.00 | 8.2 |
| 08 Thu January 2026 | 119.45 | 14.85 | 8.33 |
| 07 Wed January 2026 | 119.45 | 8.75 | 14.33 |
| 06 Tue January 2026 | 119.45 | 8.60 | 9.93 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 60.95 | 14.95 | 20.41 |
| 09 Fri January 2026 | 98.40 | 13.15 | 21.52 |
| 08 Thu January 2026 | 98.40 | 10.70 | 27.81 |
| 07 Wed January 2026 | 98.40 | 5.75 | 26.67 |
| 06 Tue January 2026 | 98.40 | 5.95 | 26.62 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.35 | 10.15 | 7.04 |
| 09 Fri January 2026 | 91.50 | 9.10 | 7.07 |
| 08 Thu January 2026 | 111.20 | 7.60 | 7.55 |
| 07 Wed January 2026 | 147.80 | 4.20 | 6.06 |
| 06 Tue January 2026 | 146.10 | 4.35 | 5.33 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 97.00 | 6.80 | 262 |
| 09 Fri January 2026 | 97.00 | 6.30 | 236 |
| 08 Thu January 2026 | 97.00 | 5.30 | 139 |
| 07 Wed January 2026 | 97.00 | 3.00 | 158 |
| 06 Tue January 2026 | 97.00 | 3.25 | 142 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 126.15 | 4.65 | 10.5 |
| 09 Fri January 2026 | 126.15 | 4.00 | 8.17 |
| 08 Thu January 2026 | 126.15 | 4.00 | 8.17 |
| 07 Wed January 2026 | 126.15 | 4.00 | 7.83 |
| 06 Tue January 2026 | 126.15 | 4.00 | 7.83 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 161.35 | 2.50 | 3.4 |
| 09 Fri January 2026 | 161.35 | 2.50 | 3.4 |
| 08 Thu January 2026 | 161.35 | 2.50 | 3.4 |
| 07 Wed January 2026 | 206.75 | 2.50 | 6 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 147.00 | 2.35 | 9.33 |
| 09 Fri January 2026 | 147.00 | 2.35 | 9.33 |
| 08 Thu January 2026 | 147.00 | 1.95 | 11 |
| 07 Wed January 2026 | 147.00 | 0.95 | 11.67 |
| 06 Tue January 2026 | 147.00 | 2.00 | 12.33 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 150.00 | 1.00 | 14.6 |
| 09 Fri January 2026 | 150.00 | 1.00 | 14.6 |
| 08 Thu January 2026 | 150.00 | 1.00 | 14.6 |
| 07 Wed January 2026 | 150.00 | 1.00 | 14.6 |
| 06 Tue January 2026 | 150.00 | 1.30 | 15 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 202.25 | 1.50 | 1.3 |
| 09 Fri January 2026 | 202.25 | 1.00 | 1.3 |
| 08 Thu January 2026 | 202.25 | 1.00 | 1.3 |
| 07 Wed January 2026 | 202.25 | 4.25 | 1.8 |
| 06 Tue January 2026 | 202.25 | 4.25 | 1.8 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 258.20 | 0.60 | 0.33 |
| 09 Fri January 2026 | 258.20 | 0.60 | 0.33 |
| 08 Thu January 2026 | 258.20 | 0.60 | 0.67 |
| 07 Wed January 2026 | 258.20 | 0.70 | 0.83 |
| 06 Tue January 2026 | 258.20 | 0.70 | 0.83 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 465.10 | 0.25 | 0.13 |
| 09 Fri January 2026 | 465.10 | 0.25 | 0.13 |
| 08 Thu January 2026 | 465.10 | 0.25 | 0.13 |
| 07 Wed January 2026 | 465.10 | 0.25 | 0.13 |
| 06 Tue January 2026 | 370.50 | 0.25 | 0.14 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
