Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1631.9 and 1657.2
| Intraday Target 1 | 1625.3 |
| Intraday Target 2 | 1638.5 |
| Intraday Target 3 | 1650.6 |
| Intraday Target 4 | 1663.8 |
| Intraday Target 5 | 1675.9 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1651.70 (0.16%) | 1655.00 | 1637.40 - 1662.70 | 0.4934 times | Wed 14 January 2026 | 1649.10 (0.18%) | 1631.00 | 1627.60 - 1658.30 | 0.6471 times | Tue 13 January 2026 | 1646.10 (-0.97%) | 1671.70 | 1635.60 - 1675.00 | 1.3588 times | Mon 12 January 2026 | 1662.30 (-1.05%) | 1690.00 | 1652.00 - 1710.90 | 0.5291 times | Fri 09 January 2026 | 1679.90 (-0.9%) | 1690.00 | 1666.30 - 1698.40 | 0.4483 times | Thu 08 January 2026 | 1695.10 (-1.85%) | 1728.00 | 1683.00 - 1732.00 | 0.8586 times | Wed 07 January 2026 | 1727.10 (-0.24%) | 1742.70 | 1722.60 - 1752.20 | 1.3589 times | Tue 06 January 2026 | 1731.30 (1.62%) | 1714.00 | 1642.50 - 1747.30 | 2.0483 times | Mon 05 January 2026 | 1703.70 (1.96%) | 1678.20 | 1671.00 - 1727.30 | 1.781 times | Fri 02 January 2026 | 1671.00 (-0.18%) | 1681.20 | 1660.00 - 1689.90 | 0.4764 times | Thu 01 January 2026 | 1674.00 (0.13%) | 1677.50 | 1664.60 - 1691.00 | 0.483 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1598 and 1681.3
| Weekly Target 1 | 1580.1 |
| Weekly Target 2 | 1615.9 |
| Weekly Target 3 | 1663.4 |
| Weekly Target 4 | 1699.2 |
| Weekly Target 5 | 1746.7 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1651.70 (-1.68%) | 1690.00 | 1627.60 - 1710.90 | 0.5974 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.2812 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.5541 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3074 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.6963 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 0.8611 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.5734 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.0986 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.0139 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.0167 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.7758 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1577.35 and 1701.95
| Monthly Target 1 | 1552.57 |
| Monthly Target 2 | 1602.13 |
| Monthly Target 3 | 1677.1666666667 |
| Monthly Target 4 | 1726.73 |
| Monthly Target 5 | 1801.77 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1651.70 (-1.2%) | 1677.50 | 1627.60 - 1752.20 | 0.4232 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.7783 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0038 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7881 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7278 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.631 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.04 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5594 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.8028 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2455 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.3204 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1577.35 and 1701.95
| Yearly Target 1 | 1552.57 |
| Yearly Target 2 | 1602.13 |
| Yearly Target 3 | 1677.1666666667 |
| Yearly Target 4 | 1726.73 |
| Yearly Target 5 | 1801.77 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1651.70 (-1.2%) | 1677.50 | 1627.60 - 1752.20 | 0.0296 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8998 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2165 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0694 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.763 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0953 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3466 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9227 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7467 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.9103 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4696 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1671.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1661.2
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1679 and price is deviating by 26 points
Upper Bollinger band is at 1729 and lower is at 1628, while middle bands are at 1654 and 1704
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.05 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1657.82 |
| 12 day DMA | 1680.26 |
| 20 day DMA | 1678.25 |
| 35 day DMA | 1685.27 |
| 50 day DMA | 1681.11 |
| 100 day DMA | 1629.77 |
| 150 day DMA | 1610.07 |
| 200 day DMA | 1538.51 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.97 | 1664.1 | 1671.6 |
| 12 day EMA | 1671.73 | 1675.37 | 1680.14 |
| 20 day EMA | 1675.28 | 1677.76 | 1680.77 |
| 35 day EMA | 1672.59 | 1673.82 | 1675.28 |
| 50 day EMA | 1668.35 | 1669.03 | 1669.84 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.82 | 1666.5 | 1682.1 |
| 12 day SMA | 1680.26 | 1678.82 | 1678.91 |
| 20 day SMA | 1678.25 | 1678.86 | 1679.89 |
| 35 day SMA | 1685.27 | 1687.7 | 1689.09 |
| 50 day SMA | 1681.11 | 1679.92 | 1678.14 |
| 100 day SMA | 1629.77 | 1629.85 | 1629.79 |
| 150 day SMA | 1610.07 | 1609.3 | 1608.46 |
| 200 day SMA | 1538.51 | 1535.84 | 1533.29 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 353.68
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 211.49
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1650.70 | 1656.70 | 1632.60 to 1662.60 | 1.02 times |
| 13 Tue | 1652.50 | 1670.20 | 1640.80 to 1675.00 | 1.02 times |
| 12 Mon | 1665.90 | 1685.80 | 1654.50 to 1693.00 | 0.98 times |
| 09 Fri | 1682.40 | 1713.50 | 1673.90 to 1713.50 | 0.99 times |
| 08 Thu | 1698.50 | 1739.50 | 1687.30 to 1740.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1659.00 | 1658.70 | 1641.60 to 1669.90 | 1.3 times |
| 13 Tue | 1660.00 | 1682.80 | 1651.10 to 1682.80 | 1.3 times |
| 12 Mon | 1675.60 | 1691.60 | 1665.30 to 1696.80 | 0.91 times |
| 09 Fri | 1691.60 | 1707.40 | 1685.70 to 1709.50 | 0.77 times |
| 08 Thu | 1707.00 | 1738.30 | 1698.30 to 1746.90 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1680.00 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 13 Tue | 1680.00 | 1670.00 | 1665.00 to 1680.00 | 1.04 times |
| 12 Mon | 1690.00 | 1698.00 | 1690.00 to 1698.00 | 0.94 times |
| 09 Fri | 1701.50 | 1706.00 | 1701.50 to 1706.00 | 0.94 times |
| 08 Thu | 1721.70 | 1725.00 | 1720.90 to 1725.00 | 1.04 times |
Option chain for Max Financial MFSL 27 Tue January 2026 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 314.00 | 0.01 |
| 13 Tue January 2026 | 0.40 | 314.00 | 0.01 |
| 12 Mon January 2026 | 0.40 | 314.00 | 0.01 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 222.75 | 0.05 |
| 13 Tue January 2026 | 0.85 | 222.75 | 0.05 |
| 12 Mon January 2026 | 0.85 | 222.75 | 0.05 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 145.00 | 0.1 |
| 13 Tue January 2026 | 2.00 | 145.00 | 0.09 |
| 12 Mon January 2026 | 3.60 | 135.80 | 0.09 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 98.25 | 0.04 |
| 13 Tue January 2026 | 2.60 | 98.25 | 0.04 |
| 12 Mon January 2026 | 5.05 | 98.25 | 0.04 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 81.55 | 0.03 |
| 13 Tue January 2026 | 3.55 | 81.55 | 0.04 |
| 12 Mon January 2026 | 6.65 | 81.55 | 0.04 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.00 | 92.25 | 0.23 |
| 13 Tue January 2026 | 5.15 | 96.40 | 0.27 |
| 12 Mon January 2026 | 9.25 | 79.35 | 0.36 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.95 | 61.30 | 0.22 |
| 13 Tue January 2026 | 7.70 | 61.30 | 0.31 |
| 12 Mon January 2026 | 13.50 | 68.50 | 0.35 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.45 | 52.30 | 0.49 |
| 13 Tue January 2026 | 11.35 | 60.20 | 0.6 |
| 12 Mon January 2026 | 19.30 | 52.45 | 0.84 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.95 | 48.00 | 0.72 |
| 13 Tue January 2026 | 17.30 | 52.50 | 0.89 |
| 12 Mon January 2026 | 27.20 | 40.70 | 1.28 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.75 | 31.30 | 1.17 |
| 13 Tue January 2026 | 25.00 | 32.70 | 1.29 |
| 12 Mon January 2026 | 35.65 | 29.85 | 1.49 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.75 | 21.30 | 2.35 |
| 13 Tue January 2026 | 34.95 | 23.35 | 8.68 |
| 12 Mon January 2026 | 48.25 | 21.65 | 9.13 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 49.00 | 14.20 | 18.58 |
| 13 Tue January 2026 | 60.95 | 12.70 | 20.41 |
| 12 Mon January 2026 | 60.95 | 14.95 | 20.41 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60.55 | 9.35 | 4.78 |
| 13 Tue January 2026 | 62.55 | 10.95 | 5.02 |
| 12 Mon January 2026 | 75.35 | 10.15 | 7.04 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 97.00 | 5.95 | 218 |
| 13 Tue January 2026 | 97.00 | 7.00 | 344 |
| 12 Mon January 2026 | 97.00 | 6.80 | 262 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 94.30 | 3.90 | 38.4 |
| 13 Tue January 2026 | 126.15 | 4.60 | 47 |
| 12 Mon January 2026 | 126.15 | 4.65 | 10.5 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 161.35 | 2.75 | 13.6 |
| 13 Tue January 2026 | 161.35 | 2.50 | 3.4 |
| 12 Mon January 2026 | 161.35 | 2.50 | 3.4 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 147.00 | 2.05 | 20 |
| 13 Tue January 2026 | 147.00 | 2.20 | 18 |
| 12 Mon January 2026 | 147.00 | 2.35 | 9.33 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 150.00 | 1.70 | 15.8 |
| 13 Tue January 2026 | 150.00 | 1.00 | 14.6 |
| 12 Mon January 2026 | 150.00 | 1.00 | 14.6 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 202.25 | 1.50 | 1.3 |
| 13 Tue January 2026 | 202.25 | 1.50 | 1.3 |
| 12 Mon January 2026 | 202.25 | 1.50 | 1.3 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 258.20 | 0.60 | 0.33 |
| 13 Tue January 2026 | 258.20 | 0.60 | 0.33 |
| 12 Mon January 2026 | 258.20 | 0.60 | 0.33 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 465.10 | 0.25 | 0.13 |
| 13 Tue January 2026 | 465.10 | 0.25 | 0.13 |
| 12 Mon January 2026 | 465.10 | 0.25 | 0.13 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
