ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong intraday Stock price targets for MaxFinancial are 1618.55 and 1651.95

Intraday Target 11593.23
Intraday Target 21610.47
Intraday Target 31626.6333333333
Intraday Target 41643.87
Intraday Target 51660.03

Daily price and volume Max Financial

Date Closing Open Range Volume
Thu 22 January 2026 1627.70 (0.49%) 1619.80 1609.40 - 1642.80 0.8682 times
Wed 21 January 2026 1619.80 (-0.3%) 1610.50 1585.70 - 1626.70 1.6508 times
Tue 20 January 2026 1624.70 (-1.66%) 1641.80 1616.60 - 1658.30 0.7463 times
Mon 19 January 2026 1652.20 (0.03%) 1640.80 1640.80 - 1667.60 0.6302 times
Fri 16 January 2026 1651.70 (0.16%) 1655.00 1637.40 - 1662.70 0.6947 times
Wed 14 January 2026 1649.10 (0.18%) 1631.00 1627.60 - 1658.30 0.9111 times
Tue 13 January 2026 1646.10 (-0.97%) 1671.70 1635.60 - 1675.00 1.9133 times
Mon 12 January 2026 1662.30 (-1.05%) 1690.00 1652.00 - 1710.90 0.745 times
Fri 09 January 2026 1679.90 (-0.9%) 1690.00 1666.30 - 1698.40 0.6313 times
Thu 08 January 2026 1695.10 (-1.85%) 1728.00 1683.00 - 1732.00 1.209 times
Wed 07 January 2026 1727.10 (-0.24%) 1742.70 1722.60 - 1752.20 1.9134 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1565.75 and 1647.65

Weekly Target 11545.1
Weekly Target 21586.4
Weekly Target 31627
Weekly Target 41668.3
Weekly Target 51708.9

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Thu 22 January 2026 1627.70 (-1.45%) 1640.80 1585.70 - 1667.60 0.6398 times
Fri 16 January 2026 1651.70 (-1.68%) 1690.00 1627.60 - 1710.90 0.7004 times
Fri 09 January 2026 1679.90 (0.53%) 1678.20 1642.50 - 1752.20 1.5022 times
Fri 02 January 2026 1671.00 (-0.06%) 1664.80 1625.40 - 1691.00 1.8221 times
Fri 26 December 2025 1672.00 (-1.06%) 1682.00 1661.90 - 1710.40 0.3604 times
Fri 19 December 2025 1689.90 (-1.69%) 1724.90 1642.20 - 1724.90 0.8164 times
Fri 12 December 2025 1719.00 (1.7%) 1700.00 1665.10 - 1724.90 1.0096 times
Fri 05 December 2025 1690.20 (-0.7%) 1709.60 1648.20 - 1717.70 0.6723 times
Fri 28 November 2025 1702.10 (2.44%) 1669.80 1639.80 - 1751.40 1.288 times
Fri 21 November 2025 1661.50 (-0.71%) 1688.00 1646.40 - 1717.20 1.1888 times
Fri 14 November 2025 1673.40 (3.42%) 1625.10 1600.00 - 1729.90 2.3645 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1523.45 and 1689.95

Monthly Target 11488.7
Monthly Target 21558.2
Monthly Target 31655.2
Monthly Target 41724.7
Monthly Target 51821.7

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Thu 22 January 2026 1627.70 (-2.64%) 1677.50 1585.70 - 1752.20 0.529 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.7697 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 0.9927 times
Fri 31 October 2025 1546.50 (-1.87%) 1566.00 1501.90 - 1647.90 0.7794 times
Tue 30 September 2025 1575.90 (-1.64%) 1618.20 1534.90 - 1662.90 0.7197 times
Fri 29 August 2025 1602.20 (6.71%) 1497.30 1451.10 - 1674.80 0.6241 times
Thu 31 July 2025 1501.40 (-8.85%) 1637.80 1481.00 - 1666.90 1.0285 times
Mon 30 June 2025 1647.10 (9.61%) 1502.70 1470.00 - 1659.70 1.5422 times
Fri 30 May 2025 1502.70 (15.15%) 1300.00 1248.60 - 1516.10 1.7829 times
Wed 30 April 2025 1305.00 (13.71%) 1116.70 1085.00 - 1314.90 1.2318 times
Fri 28 March 2025 1147.70 (14.99%) 1000.00 950.00 - 1167.00 1.3058 times

 monthly chart MaxFinancial

Yearly price and charts MaxFinancial

Strong yearly Stock price targets for MaxFinancial MFSL are 1523.45 and 1689.95

Yearly Target 11488.7
Yearly Target 21558.2
Yearly Target 31655.2
Yearly Target 41724.7
Yearly Target 51821.7

Yearly price and volumes Max Financial

Date Closing Open Range Volume
Thu 22 January 2026 1627.70 (-2.64%) 1677.50 1585.70 - 1752.20 0.0374 times
Wed 31 December 2025 1671.80 (50.09%) 1110.90 950.00 - 1751.40 0.8991 times
Tue 31 December 2024 1113.90 (16.72%) 957.20 854.25 - 1306.45 1.2155 times
Fri 29 December 2023 954.30 (40.86%) 680.90 599.10 - 1067.50 1.0686 times
Fri 30 December 2022 677.50 (-30.89%) 983.00 625.20 - 1080.70 0.7624 times
Fri 31 December 2021 980.35 (45.23%) 675.00 659.10 - 1148.05 1.0944 times
Thu 31 December 2020 675.05 (26.31%) 537.00 276.35 - 703.00 2.3448 times
Tue 31 December 2019 534.45 (19.83%) 449.25 360.90 - 544.70 0.922 times
Mon 31 December 2018 446.00 (-24.73%) 590.00 350.00 - 604.75 0.7461 times
Fri 29 December 2017 592.50 (7.97%) 551.00 512.30 - 683.95 0.9096 times
Fri 30 December 2016 548.75 (0%) 323.00 310.55 - 628.00 0.4692 times

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1651.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1667 and price is deviating by 31 points

Upper Bollinger band is at 1727 and lower is at 1606, while middle bands are at 1636 and 1697

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.

MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1648.88 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1635.22
12 day DMA 1663.92
20 day DMA 1666.13
35 day DMA 1676.38
50 day DMA 1682.46
100 day DMA 1629.8
150 day DMA 1612.21
200 day DMA 1548.23

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.291637.591646.49
12 day EMA1651.211655.481661.97
20 day EMA1660.741664.221668.89
35 day EMA1667.551669.91672.85
50 day EMA1671.71673.51675.69

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1635.221639.51644.76
12 day SMA1663.921670.251674.52
20 day SMA1666.131669.631673.27
35 day SMA1676.381678.211680.88
50 day SMA1682.461682.611682.6
100 day SMA1629.81629.611629.64
150 day SMA1612.211611.931611.65
200 day SMA1548.231545.811543.42

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 4.67 and PE is: 348.54

Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)

Debt: 1829.45 in crores

Market capitalization: 58559.12

EPS is 7.81 and PE is: 208.41

Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)

Debt: 1026.33 in crores

Market capitalization: 55309.76

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 1626.70 1624.70 1608.60 to 1642.50 0.41 times
21 Wed 1618.40 1626.30 1585.50 to 1628.90 0.88 times
20 Tue 1625.20 1632.10 1620.40 to 1655.90 1.23 times
19 Mon 1651.80 1657.40 1644.10 to 1665.80 1.24 times
16 Fri 1652.20 1650.30 1642.50 to 1666.90 1.25 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 1635.70 1633.40 1616.70 to 1650.80 3.32 times
21 Wed 1626.60 1630.00 1595.40 to 1638.20 1.51 times
20 Tue 1633.00 1662.10 1629.30 to 1663.90 0.08 times
19 Mon 1661.40 1667.30 1652.50 to 1674.80 0.04 times
16 Fri 1660.80 1658.80 1652.00 to 1670.00 0.03 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 1640.70 1656.00 1640.70 to 1656.00 0.98 times
21 Wed 1621.00 1631.20 1621.00 to 1631.20 0.89 times
20 Tue 1648.00 1660.00 1648.00 to 1660.00 1.16 times
19 Mon 1680.70 1671.00 1671.00 to 1680.70 1.07 times
16 Fri 1672.20 1672.20 1672.20 to 1672.20 0.89 times

Option chain for Max Financial MFSL 27 Tue January 2026 expiry

MaxFinancial MFSL Option strike: 1960.00

Date CE PE PCR
22 Thu January 2026 0.15314.00 0.01
21 Wed January 2026 0.15314.00 0.01
20 Tue January 2026 0.15314.00 0.01
19 Mon January 2026 0.90314.00 0.01
16 Fri January 2026 0.25314.00 0.01

MaxFinancial MFSL Option strike: 1920.00

Date CE PE PCR
22 Thu January 2026 0.60222.75 0.06
21 Wed January 2026 0.60222.75 0.06
20 Tue January 2026 0.60222.75 0.06
19 Mon January 2026 0.20222.75 0.06
16 Fri January 2026 0.20222.75 0.06

MaxFinancial MFSL Option strike: 1880.00

Date CE PE PCR
22 Thu January 2026 1.00241.25 0.23

MaxFinancial MFSL Option strike: 1860.00

Date CE PE PCR
22 Thu January 2026 0.20236.95 0.03
21 Wed January 2026 0.60236.95 0.02

MaxFinancial MFSL Option strike: 1800.00

Date CE PE PCR
22 Thu January 2026 0.10170.70 0.19
21 Wed January 2026 0.40170.70 0.16
20 Tue January 2026 0.75170.70 0.14
19 Mon January 2026 1.00145.00 0.13
16 Fri January 2026 1.15145.00 0.1

MaxFinancial MFSL Option strike: 1780.00

Date CE PE PCR
22 Thu January 2026 0.15153.85 0.05
21 Wed January 2026 0.50128.15 0.06
20 Tue January 2026 0.75128.15 0.05
19 Mon January 2026 1.05128.15 0.04
16 Fri January 2026 1.25128.15 0.04

MaxFinancial MFSL Option strike: 1760.00

Date CE PE PCR
22 Thu January 2026 0.20149.90 0.06
21 Wed January 2026 0.50149.90 0.05
20 Tue January 2026 0.9581.55 0.05
19 Mon January 2026 1.4581.55 0.04
16 Fri January 2026 1.9081.55 0.04

MaxFinancial MFSL Option strike: 1740.00

Date CE PE PCR
22 Thu January 2026 0.35112.55 0.44
21 Wed January 2026 0.65112.20 0.39
20 Tue January 2026 1.00112.20 0.23
19 Mon January 2026 2.0097.30 0.23
16 Fri January 2026 2.9097.30 0.25

MaxFinancial MFSL Option strike: 1720.00

Date CE PE PCR
22 Thu January 2026 0.4094.25 0.17
21 Wed January 2026 0.6070.65 0.23
20 Tue January 2026 1.3070.65 0.22
19 Mon January 2026 3.0070.65 0.21
16 Fri January 2026 4.4570.65 0.22

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
22 Thu January 2026 1.0574.55 0.33
21 Wed January 2026 1.3083.20 0.43
20 Tue January 2026 2.1070.75 0.48
19 Mon January 2026 5.1043.50 0.4
16 Fri January 2026 7.3554.15 0.44

MaxFinancial MFSL Option strike: 1680.00

Date CE PE PCR
22 Thu January 2026 1.8557.45 0.67
21 Wed January 2026 2.1064.05 0.67
20 Tue January 2026 3.6550.65 0.61
19 Mon January 2026 9.1037.80 0.54
16 Fri January 2026 12.0033.15 0.6

MaxFinancial MFSL Option strike: 1660.00

Date CE PE PCR
22 Thu January 2026 3.6537.60 0.9
21 Wed January 2026 3.9046.95 0.63
20 Tue January 2026 5.9539.85 0.71
19 Mon January 2026 16.0523.95 1.24
16 Fri January 2026 19.7527.10 1.15

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
22 Thu January 2026 7.9524.10 0.88
21 Wed January 2026 8.0029.05 0.65
20 Tue January 2026 11.8525.60 1
19 Mon January 2026 25.4514.40 1.64
16 Fri January 2026 30.9517.45 1.78

MaxFinancial MFSL Option strike: 1620.00

Date CE PE PCR
22 Thu January 2026 16.609.50 4.19
21 Wed January 2026 14.2017.30 3.58
20 Tue January 2026 20.3514.15 16.13
19 Mon January 2026 48.958.30 20.18
16 Fri January 2026 49.0010.65 18.5

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
22 Thu January 2026 32.554.40 4.19
21 Wed January 2026 27.109.05 3.73
20 Tue January 2026 38.007.70 7.28
19 Mon January 2026 56.104.50 5.34
16 Fri January 2026 59.106.60 6.44

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
22 Thu January 2026 97.001.90 220
21 Wed January 2026 97.004.60 307
20 Tue January 2026 97.004.35 266
19 Mon January 2026 97.002.65 258
16 Fri January 2026 97.005.95 218

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
22 Thu January 2026 64.450.75 31.15
21 Wed January 2026 45.002.50 28.38
20 Tue January 2026 67.251.95 25.69
19 Mon January 2026 94.301.80 38.1
16 Fri January 2026 94.302.60 46.2

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
22 Thu January 2026 86.650.45 5.8
21 Wed January 2026 86.651.75 7.2
20 Tue January 2026 86.651.50 4.8
19 Mon January 2026 161.351.30 8.6
16 Fri January 2026 161.352.75 13.6

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
22 Thu January 2026 147.000.35 19.33
21 Wed January 2026 147.001.40 25
20 Tue January 2026 147.001.00 19
19 Mon January 2026 147.001.00 19
16 Fri January 2026 147.002.05 20

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
22 Thu January 2026 153.000.30 50
21 Wed January 2026 153.001.15 43.5
20 Tue January 2026 153.001.10 60.5
19 Mon January 2026 153.001.05 50
16 Fri January 2026 153.001.70 39.5

MaxFinancial MFSL Option strike: 1480.00

Date CE PE PCR
22 Thu January 2026 202.250.35 8.7
21 Wed January 2026 202.250.85 9.2
20 Tue January 2026 202.250.80 2.9
19 Mon January 2026 202.250.40 1.1
16 Fri January 2026 202.251.50 1.3

MaxFinancial MFSL Option strike: 1440.00

Date CE PE PCR
22 Thu January 2026 199.850.60 0.5
21 Wed January 2026 199.850.60 0.5
20 Tue January 2026 199.850.60 0.5
19 Mon January 2026 258.200.60 0.33
16 Fri January 2026 258.200.60 0.33

MaxFinancial MFSL Option strike: 1280.00

Date CE PE PCR
22 Thu January 2026 465.100.25 0.13
21 Wed January 2026 465.100.25 0.13
20 Tue January 2026 465.100.25 0.13
19 Mon January 2026 465.100.25 0.13
16 Fri January 2026 465.100.25 0.13

Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top