Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1601.6 and 1642
| Intraday Target 1 | 1593 |
| Intraday Target 2 | 1610.2 |
| Intraday Target 3 | 1633.4 |
| Intraday Target 4 | 1650.6 |
| Intraday Target 5 | 1673.8 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1627.40 (-1.3%) | 1647.10 | 1616.20 - 1656.60 | 0.8336 times | Tue 21 April 2026 | 1648.80 (-2.37%) | 1688.80 | 1645.00 - 1693.60 | 0.7006 times | Mon 20 April 2026 | 1688.80 (0.33%) | 1680.00 | 1655.00 - 1694.40 | 1.1649 times | Fri 17 April 2026 | 1683.20 (-0.71%) | 1709.90 | 1669.80 - 1709.90 | 0.9316 times | Thu 16 April 2026 | 1695.20 (-0.25%) | 1718.00 | 1682.10 - 1722.40 | 0.9333 times | Wed 15 April 2026 | 1699.50 (3.23%) | 1674.00 | 1674.00 - 1716.20 | 0.9664 times | Mon 13 April 2026 | 1646.40 (-0.51%) | 1640.00 | 1606.70 - 1653.40 | 0.6004 times | Fri 10 April 2026 | 1654.80 (2.95%) | 1615.00 | 1607.50 - 1664.60 | 1.1294 times | Thu 09 April 2026 | 1607.40 (1.3%) | 1598.30 | 1564.30 - 1614.20 | 1.1091 times | Wed 08 April 2026 | 1586.70 (6.4%) | 1550.00 | 1519.50 - 1626.00 | 1.6307 times | Tue 07 April 2026 | 1491.20 (-0.51%) | 1497.00 | 1460.60 - 1497.10 | 0.6156 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1582.7 and 1660.9
| Weekly Target 1 | 1567.8 |
| Weekly Target 2 | 1597.6 |
| Weekly Target 3 | 1646 |
| Weekly Target 4 | 1675.8 |
| Weekly Target 5 | 1724.2 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1627.40 (-3.32%) | 1680.00 | 1616.20 - 1694.40 | 0.655 times | Fri 17 April 2026 | 1683.20 (1.72%) | 1640.00 | 1606.70 - 1722.40 | 0.8328 times | Fri 10 April 2026 | 1654.80 (13.02%) | 1449.60 | 1445.40 - 1664.60 | 1.2982 times | Thu 02 April 2026 | 1464.20 (-5.97%) | 1534.00 | 1433.60 - 1556.80 | 0.9976 times | Fri 27 March 2026 | 1557.10 (-5.01%) | 1630.50 | 1541.10 - 1630.50 | 1.2761 times | Fri 20 March 2026 | 1639.30 (0.69%) | 1628.10 | 1604.40 - 1684.80 | 1.0685 times | Fri 13 March 2026 | 1628.10 (-4.31%) | 1654.50 | 1623.50 - 1756.00 | 1.1785 times | Fri 06 March 2026 | 1701.50 (-6.17%) | 1765.50 | 1693.30 - 1828.20 | 0.8243 times | Fri 27 February 2026 | 1813.40 (-1.94%) | 1868.30 | 1806.20 - 1892.50 | 0.7783 times | Fri 20 February 2026 | 1849.30 (1.34%) | 1815.90 | 1810.30 - 1865.00 | 1.0906 times | Fri 13 February 2026 | 1824.90 (7.06%) | 1712.00 | 1707.00 - 1848.50 | 1.5311 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1530.5 and 1819.3
| Monthly Target 1 | 1305.67 |
| Monthly Target 2 | 1466.53 |
| Monthly Target 3 | 1594.4666666667 |
| Monthly Target 4 | 1755.33 |
| Monthly Target 5 | 1883.27 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1627.40 (9.17%) | 1515.10 | 1433.60 - 1722.40 | 0.9411 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.2738 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1253 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9177 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8994 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.16 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9107 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.841 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7292 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.2018 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.802 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1301.05 and 1759.95
| Yearly Target 1 | 1192.27 |
| Yearly Target 2 | 1409.83 |
| Yearly Target 3 | 1651.1666666667 |
| Yearly Target 4 | 1868.73 |
| Yearly Target 5 | 2110.07 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1627.40 (-2.66%) | 1677.50 | 1433.60 - 1892.50 | 0.2523 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8798 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1893 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0455 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.746 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0708 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2942 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9021 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.73 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.89 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4591 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1637.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1644.95
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1595 and price is deviating by 76 points
Upper Bollinger band is at 1746 and lower is at 1444, while middle bands are at 1520 and 1671
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxFinancial in short term but the buy signal is initial and weak.
MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.93 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1668.68 |
| 12 day DMA | 1627.35 |
| 20 day DMA | 1594.69 |
| 35 day DMA | 1647.29 |
| 50 day DMA | 1694.49 |
| 100 day DMA | 1683.11 |
| 150 day DMA | 1652.94 |
| 200 day DMA | 1633.36 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.66 | 1665.29 | 1673.53 |
| 12 day EMA | 1637.49 | 1639.32 | 1637.6 |
| 20 day EMA | 1632.93 | 1633.51 | 1631.9 |
| 35 day EMA | 1653 | 1654.51 | 1654.85 |
| 50 day EMA | 1688.16 | 1690.64 | 1692.35 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.68 | 1683.1 | 1682.62 |
| 12 day SMA | 1627.35 | 1613.75 | 1599.47 |
| 20 day SMA | 1594.69 | 1594.72 | 1595.71 |
| 35 day SMA | 1647.29 | 1653.79 | 1659.3 |
| 50 day SMA | 1694.49 | 1696.11 | 1696.63 |
| 100 day SMA | 1683.11 | 1683.63 | 1683.76 |
| 150 day SMA | 1652.94 | 1652.82 | 1652.48 |
| 200 day SMA | 1633.36 | 1633.46 | 1633.42 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 396.93
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 348.48
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1653.40 | 1677.80 | 1647.50 to 1693.50 | 0.94 times |
| 20 Mon | 1686.90 | 1697.50 | 1654.00 to 1697.50 | 0.95 times |
| 17 Fri | 1681.80 | 1709.90 | 1668.40 to 1709.90 | 1 times |
| 16 Thu | 1694.60 | 1710.10 | 1684.00 to 1723.80 | 1.04 times |
| 15 Wed | 1702.30 | 1679.80 | 1679.80 to 1718.10 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1660.00 | 1691.10 | 1657.00 to 1692.10 | 2.91 times |
| 20 Mon | 1696.50 | 1686.70 | 1660.10 to 1700.30 | 0.7 times |
| 17 Fri | 1685.10 | 1684.00 | 1678.20 to 1702.10 | 0.49 times |
| 16 Thu | 1699.10 | 1714.00 | 1692.20 to 1720.40 | 0.48 times |
| 15 Wed | 1707.30 | 1697.00 | 1696.50 to 1718.70 | 0.41 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1666.90 | 1669.00 | 1662.40 to 1669.00 | 1.18 times |
| 20 Mon | 1703.00 | 1688.40 | 1688.40 to 1703.00 | 1.05 times |
| 17 Fri | 1719.10 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 16 Thu | 1719.10 | 1736.00 | 1719.10 to 1736.00 | 0.92 times |
| 15 Wed | 1718.90 | 1711.60 | 1711.60 to 1722.50 | 0.92 times |
Option chain for Max Financial MFSL 28 Tue April 2026 expiry
MaxFinancial MFSL Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.70 | 533.70 | 0.17 |
| 20 Mon April 2026 | 12.70 | 533.70 | 0.17 |
| 17 Fri April 2026 | 12.70 | 533.70 | 0.17 |
| 16 Thu April 2026 | 12.70 | 533.70 | 0.17 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.25 | 194.00 | 0.2 |
| 20 Mon April 2026 | 0.70 | 194.00 | 0.09 |
| 17 Fri April 2026 | 1.00 | 194.00 | 0.2 |
| 16 Thu April 2026 | 14.35 | 194.00 | 0.5 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 224.40 | 1.33 |
| 20 Mon April 2026 | 6.75 | 176.00 | 1.33 |
| 17 Fri April 2026 | 6.75 | 176.00 | 1.33 |
| 16 Thu April 2026 | 6.75 | 176.00 | 1.33 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.70 | 295.85 | 0.09 |
| 20 Mon April 2026 | 1.75 | 295.85 | 0.08 |
| 17 Fri April 2026 | 6.05 | 295.85 | 0.07 |
| 16 Thu April 2026 | 6.05 | 295.85 | 0.07 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.00 | 133.95 | 0.01 |
| 20 Mon April 2026 | 3.05 | 133.95 | 0.01 |
| 17 Fri April 2026 | 3.15 | 202.25 | 0 |
| 16 Thu April 2026 | 5.75 | 202.25 | 0 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.60 | 79.50 | 0.08 |
| 20 Mon April 2026 | 7.55 | 79.50 | 0.07 |
| 17 Fri April 2026 | 7.80 | 79.50 | 0.07 |
| 16 Thu April 2026 | 12.70 | 260.00 | 0.02 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.60 | 89.20 | 0.12 |
| 20 Mon April 2026 | 12.40 | 70.00 | 0.14 |
| 17 Fri April 2026 | 11.75 | 70.00 | 0.13 |
| 16 Thu April 2026 | 17.75 | 68.00 | 0.13 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.70 | 51.60 | 0.27 |
| 20 Mon April 2026 | 18.70 | 51.60 | 0.32 |
| 17 Fri April 2026 | 17.70 | 57.90 | 0.38 |
| 16 Thu April 2026 | 23.95 | 50.65 | 0.42 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.70 | 57.35 | 0.17 |
| 20 Mon April 2026 | 27.15 | 39.90 | 0.26 |
| 17 Fri April 2026 | 25.45 | 43.80 | 0.36 |
| 16 Thu April 2026 | 33.00 | 39.95 | 0.45 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17.20 | 42.60 | 0.9 |
| 20 Mon April 2026 | 36.65 | 29.80 | 1.31 |
| 17 Fri April 2026 | 34.85 | 34.30 | 1.21 |
| 16 Thu April 2026 | 42.05 | 30.70 | 0.92 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 26.15 | 31.95 | 1.03 |
| 20 Mon April 2026 | 48.40 | 22.00 | 2.73 |
| 17 Fri April 2026 | 50.25 | 25.10 | 2.11 |
| 16 Thu April 2026 | 55.80 | 23.40 | 1.68 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 36.55 | 22.30 | 1.28 |
| 20 Mon April 2026 | 62.50 | 15.25 | 0.95 |
| 17 Fri April 2026 | 60.20 | 18.50 | 0.86 |
| 16 Thu April 2026 | 70.95 | 17.35 | 0.9 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 77.00 | 15.05 | 1.19 |
| 20 Mon April 2026 | 77.00 | 15.30 | 1.63 |
| 17 Fri April 2026 | 83.00 | 15.30 | 1.63 |
| 16 Thu April 2026 | 83.00 | 13.90 | 1.69 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 63.95 | 10.60 | 0.74 |
| 20 Mon April 2026 | 90.60 | 7.70 | 0.83 |
| 17 Fri April 2026 | 89.95 | 9.60 | 0.79 |
| 16 Thu April 2026 | 101.10 | 10.05 | 0.87 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 117.60 | 6.75 | 2.45 |
| 20 Mon April 2026 | 117.60 | 5.15 | 2.85 |
| 17 Fri April 2026 | 117.60 | 6.80 | 1.82 |
| 16 Thu April 2026 | 117.60 | 7.05 | 1.52 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 99.90 | 4.45 | 2.53 |
| 20 Mon April 2026 | 128.70 | 4.85 | 0.71 |
| 17 Fri April 2026 | 122.95 | 4.85 | 0.59 |
| 16 Thu April 2026 | 136.65 | 5.00 | 0.59 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 118.30 | 2.80 | 0.76 |
| 20 Mon April 2026 | 155.35 | 2.30 | 0.85 |
| 17 Fri April 2026 | 155.35 | 3.50 | 0.82 |
| 16 Thu April 2026 | 155.35 | 4.75 | 0.89 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 153.45 | 1.85 | 1.86 |
| 20 Mon April 2026 | 153.45 | 2.05 | 2 |
| 17 Fri April 2026 | 153.45 | 2.45 | 2.04 |
| 16 Thu April 2026 | 184.60 | 3.00 | 2.17 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 157.25 | 1.30 | 2 |
| 20 Mon April 2026 | 157.25 | 1.25 | 1.97 |
| 17 Fri April 2026 | 187.00 | 1.85 | 2.23 |
| 16 Thu April 2026 | 187.00 | 2.20 | 2.36 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 200.85 | 1.10 | 7.67 |
| 20 Mon April 2026 | 200.85 | 1.80 | 9.67 |
| 17 Fri April 2026 | 200.85 | 2.00 | 8.67 |
| 16 Thu April 2026 | 225.00 | 2.00 | 5.25 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 205.05 | 0.70 | 3.37 |
| 20 Mon April 2026 | 243.00 | 1.60 | 3.38 |
| 17 Fri April 2026 | 243.00 | 1.30 | 3.38 |
| 16 Thu April 2026 | 243.00 | 1.50 | 3.62 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 261.75 | 1.60 | 17 |
| 17 Fri April 2026 | 261.75 | 1.60 | 17 |
| 16 Thu April 2026 | 261.75 | 1.60 | 17 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 178.15 | 0.40 | 2.75 |
| 20 Mon April 2026 | 178.15 | 0.40 | 2.75 |
| 17 Fri April 2026 | 178.15 | 5.05 | 2.75 |
| 16 Thu April 2026 | 178.15 | 5.05 | 2.75 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 240.15 | 0.35 | 20 |
| 20 Mon April 2026 | 240.15 | 0.35 | 20 |
| 17 Fri April 2026 | 240.15 | 0.70 | 19 |
| 16 Thu April 2026 | 240.15 | 0.70 | 19 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 324.50 | 0.80 | 4.33 |
| 20 Mon April 2026 | 361.05 | 0.80 | 3.71 |
| 17 Fri April 2026 | 361.05 | 0.80 | 3.71 |
| 16 Thu April 2026 | 361.05 | 0.85 | 3.86 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 335.70 | 0.60 | 4 |
| 20 Mon April 2026 | 305.25 | 0.60 | 2 |
| 17 Fri April 2026 | 305.25 | 0.60 | 2 |
| 16 Thu April 2026 | 305.25 | 0.75 | 2.75 |
MaxFinancial MFSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 355.50 | 0.60 | 35 |
| 20 Mon April 2026 | 400.25 | 0.60 | 11.67 |
| 17 Fri April 2026 | 400.25 | 0.60 | 11.67 |
| 16 Thu April 2026 | 400.25 | 0.60 | 11.67 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 384.35 | 2.00 | 0.07 |
| 20 Mon April 2026 | 325.00 | 2.00 | 0.07 |
| 17 Fri April 2026 | 325.00 | 2.00 | 0.07 |
| 16 Thu April 2026 | 325.00 | 2.00 | 0.07 |
MaxFinancial MFSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 376.55 | 0.50 | 10 |
| 20 Mon April 2026 | 376.55 | 0.50 | 10 |
| 17 Fri April 2026 | 376.55 | 0.50 | 10.5 |
| 16 Thu April 2026 | 376.55 | 0.50 | 10.5 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
