Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1553.2 and 1579.4
| Intraday Target 1 | 1547.67 |
| Intraday Target 2 | 1558.73 |
| Intraday Target 3 | 1573.8666666667 |
| Intraday Target 4 | 1584.93 |
| Intraday Target 5 | 1600.07 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1569.80 (-0.96%) | 1585.00 | 1562.80 - 1589.00 | 0.3525 times | Fri 21 August 2026 | 1585.00 (0.63%) | 1572.50 | 1561.30 - 1590.00 | 0.4693 times | Thu 20 August 2026 | 1575.00 (1.87%) | 1550.10 | 1550.10 - 1585.30 | 0.4447 times | Wed 19 August 2026 | 1546.10 (-2.42%) | 1576.60 | 1546.10 - 1578.50 | 0.2934 times | Tue 18 August 2026 | 1584.50 (0.81%) | 1570.00 | 1547.00 - 1587.90 | 1.0788 times | Mon 17 August 2026 | 1571.70 (2.18%) | 1533.00 | 1522.20 - 1571.70 | 0.7147 times | Fri 14 August 2026 | 1538.10 (1.7%) | 1555.00 | 1511.20 - 1574.90 | 4.0583 times | Thu 13 August 2026 | 1512.40 (-0.24%) | 1518.00 | 1492.50 - 1518.00 | 0.4879 times | Wed 12 August 2026 | 1516.00 (1.13%) | 1500.40 | 1495.00 - 1531.60 | 0.5007 times | Tue 11 August 2026 | 1499.00 (-1.02%) | 1510.00 | 1467.50 - 1510.00 | 1.5997 times | Mon 10 August 2026 | 1514.50 (1.14%) | 1498.90 | 1477.60 - 1523.00 | 0.3616 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1553.2 and 1579.4
| Weekly Target 1 | 1547.67 |
| Weekly Target 2 | 1558.73 |
| Weekly Target 3 | 1573.8666666667 |
| Weekly Target 4 | 1584.93 |
| Weekly Target 5 | 1600.07 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1569.80 (-0.96%) | 1585.00 | 1562.80 - 1589.00 | 0.0942 times | Fri 21 August 2026 | 1585.00 (3.05%) | 1533.00 | 1522.20 - 1590.00 | 0.8015 times | Fri 14 August 2026 | 1538.10 (2.72%) | 1498.90 | 1467.50 - 1574.90 | 1.8718 times | Fri 07 August 2026 | 1497.40 (-0.11%) | 1519.10 | 1495.30 - 1548.50 | 0.8944 times | Fri 31 July 2026 | 1499.00 (-1.09%) | 1522.80 | 1488.20 - 1532.60 | 1.0956 times | Fri 24 July 2026 | 1515.50 (-1.46%) | 1538.00 | 1484.80 - 1560.80 | 0.7947 times | Fri 17 July 2026 | 1538.00 (-5.82%) | 1629.80 | 1531.30 - 1662.00 | 0.8626 times | Fri 10 July 2026 | 1633.10 (2.29%) | 1575.00 | 1547.60 - 1638.10 | 1.0845 times | Fri 03 July 2026 | 1596.60 (-0.92%) | 1619.40 | 1563.90 - 1638.20 | 1.8238 times | Thu 25 June 2026 | 1611.40 (-3.47%) | 1676.30 | 1608.00 - 1713.60 | 0.6771 times | Fri 19 June 2026 | 1669.30 (5.72%) | 1594.90 | 1594.90 - 1697.00 | 0.7815 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1518.65 and 1641.15
| Monthly Target 1 | 1419.93 |
| Monthly Target 2 | 1494.87 |
| Monthly Target 3 | 1542.4333333333 |
| Monthly Target 4 | 1617.37 |
| Monthly Target 5 | 1664.93 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1569.80 (4.72%) | 1519.10 | 1467.50 - 1590.00 | 0.8942 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 1.0256 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.0969 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.8704 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.0873 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.1907 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.0519 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.8579 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8407 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0843 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.8514 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1272.25 and 1731.15
| Yearly Target 1 | 1173.07 |
| Yearly Target 2 | 1371.43 |
| Yearly Target 3 | 1631.9666666667 |
| Yearly Target 4 | 1830.33 |
| Yearly Target 5 | 2090.87 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1569.80 (-6.1%) | 1677.50 | 1433.60 - 1892.50 | 0.4989 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8575 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1592 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0191 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7271 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0437 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2362 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8793 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7116 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8674 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4475 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1553.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1533 and price is deviating by 30 points
Upper Bollinger band is at 1591 and lower is at 1475, while middle bands are at 1504 and 1562
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.09 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1572.08 |
| 12 day DMA | 1542.46 |
| 20 day DMA | 1532.24 |
| 35 day DMA | 1546.57 |
| 50 day DMA | 1572.02 |
| 100 day DMA | 1594.14 |
| 150 day DMA | 1631.56 |
| 200 day DMA | 1642.71 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.31 | 1567.57 | 1558.86 |
| 12 day EMA | 1553.04 | 1549.99 | 1543.63 |
| 20 day EMA | 1548.17 | 1545.89 | 1541.77 |
| 35 day EMA | 1557.95 | 1557.25 | 1555.62 |
| 50 day EMA | 1573.29 | 1573.43 | 1572.96 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.08 | 1572.46 | 1563.08 |
| 12 day SMA | 1542.46 | 1538.21 | 1533.04 |
| 20 day SMA | 1532.24 | 1529.3 | 1525.83 |
| 35 day SMA | 1546.57 | 1547.33 | 1548.28 |
| 50 day SMA | 1572.02 | 1571.87 | 1572.14 |
| 100 day SMA | 1594.14 | 1594.3 | 1594.28 |
| 150 day SMA | 1631.56 | 1632.18 | 1632.81 |
| 200 day SMA | 1642.71 | 1642.64 | 1642.31 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 382.88
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 336.15
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1572.70 | 1571.40 | 1564.90 to 1586.30 | 0.19 times |
| 21 Fri | 1578.20 | 1568.00 | 1560.00 to 1588.60 | 0.62 times |
| 20 Thu | 1567.70 | 1561.80 | 1558.40 to 1584.20 | 1.05 times |
| 19 Wed | 1553.00 | 1581.00 | 1549.00 to 1581.00 | 1.56 times |
| 18 Tue | 1580.10 | 1564.90 | 1548.70 to 1587.00 | 1.58 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1583.00 | 1589.00 | 1574.10 to 1596.00 | 2.32 times |
| 21 Fri | 1587.60 | 1583.30 | 1570.10 to 1598.70 | 1.62 times |
| 20 Thu | 1578.30 | 1571.20 | 1567.90 to 1593.80 | 0.93 times |
| 19 Wed | 1563.00 | 1579.60 | 1560.00 to 1583.40 | 0.07 times |
| 18 Tue | 1587.60 | 1567.00 | 1558.50 to 1596.90 | 0.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1593.00 | 1602.00 | 1585.00 to 1602.00 | 1 times |
| 21 Fri | 1597.90 | 1595.60 | 1595.60 to 1604.10 | 0.98 times |
| 20 Thu | 1599.00 | 1594.70 | 1592.40 to 1599.00 | 0.94 times |
| 19 Wed | 1575.00 | 1575.00 | 1575.00 to 1575.00 | 1.05 times |
| 18 Tue | 1599.00 | 1594.00 | 1594.00 to 1599.10 | 1.03 times |
Option chain for Max Financial MFSL 25 Tue August 2026 expiry
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 306.80 | 0.23 |
| 21 Fri August 2026 | 0.15 | 306.80 | 0.22 |
| 20 Thu August 2026 | 0.15 | 306.80 | 0.22 |
| 19 Wed August 2026 | 0.10 | 306.80 | 0.22 |
| 18 Tue August 2026 | 0.15 | 351.00 | 0.13 |
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 275.20 | 1.5 |
| 21 Fri August 2026 | 0.45 | 275.20 | 1.5 |
| 20 Thu August 2026 | 0.45 | 275.20 | 1.5 |
| 19 Wed August 2026 | 0.45 | 275.20 | 1.5 |
| 18 Tue August 2026 | 0.45 | 275.20 | 1.5 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 185.00 | 0.05 |
| 21 Fri August 2026 | 0.15 | 185.00 | 0.05 |
| 20 Thu August 2026 | 0.15 | 185.00 | 0.05 |
| 19 Wed August 2026 | 0.30 | 185.00 | 0.03 |
| 18 Tue August 2026 | 0.40 | 185.00 | 0.03 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 129.50 | 0.03 |
| 21 Fri August 2026 | 0.25 | 119.45 | 0.03 |
| 20 Thu August 2026 | 0.25 | 145.70 | 0.03 |
| 19 Wed August 2026 | 0.70 | 145.70 | 0.01 |
| 18 Tue August 2026 | 1.35 | 144.70 | 0.01 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.35 | 99.30 | 0.05 |
| 21 Fri August 2026 | 0.35 | 99.30 | 0.05 |
| 20 Thu August 2026 | 0.35 | 125.80 | 0.04 |
| 19 Wed August 2026 | 0.80 | 125.80 | 0.04 |
| 18 Tue August 2026 | 1.70 | 106.10 | 0.01 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 82.95 | 0.02 |
| 21 Fri August 2026 | 0.30 | 95.30 | 0.02 |
| 20 Thu August 2026 | 0.25 | 95.30 | 0.01 |
| 19 Wed August 2026 | 1.00 | 95.30 | 0.01 |
| 18 Tue August 2026 | 2.20 | 95.30 | 0.01 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.60 | 64.55 | 0.1 |
| 21 Fri August 2026 | 0.55 | 60.35 | 0.06 |
| 20 Thu August 2026 | 1.00 | 93.65 | 0.06 |
| 19 Wed August 2026 | 1.50 | 93.65 | 0.05 |
| 18 Tue August 2026 | 4.05 | 93.65 | 0.05 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.45 | 45.75 | 0.09 |
| 21 Fri August 2026 | 1.30 | 44.60 | 0.09 |
| 20 Thu August 2026 | 1.90 | 53.15 | 0.11 |
| 19 Wed August 2026 | 2.55 | 69.10 | 0.09 |
| 18 Tue August 2026 | 7.20 | 46.90 | 0.11 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.55 | 33.65 | 0.14 |
| 21 Fri August 2026 | 3.95 | 27.25 | 0.12 |
| 20 Thu August 2026 | 4.35 | 36.20 | 0.14 |
| 19 Wed August 2026 | 4.70 | 51.25 | 0.12 |
| 18 Tue August 2026 | 12.10 | 31.05 | 0.13 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.40 | 16.20 | 0.56 |
| 21 Fri August 2026 | 9.25 | 12.55 | 0.52 |
| 20 Thu August 2026 | 9.15 | 23.95 | 0.71 |
| 19 Wed August 2026 | 8.65 | 35.35 | 0.66 |
| 18 Tue August 2026 | 20.25 | 21.70 | 0.62 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 19.55 | 7.05 | 0.81 |
| 21 Fri August 2026 | 21.60 | 4.75 | 1.12 |
| 20 Thu August 2026 | 18.05 | 13.70 | 0.99 |
| 19 Wed August 2026 | 15.45 | 22.10 | 0.72 |
| 18 Tue August 2026 | 32.15 | 13.85 | 0.68 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 34.75 | 2.60 | 1.01 |
| 21 Fri August 2026 | 38.50 | 1.95 | 0.6 |
| 20 Thu August 2026 | 32.75 | 6.40 | 0.64 |
| 19 Wed August 2026 | 26.35 | 12.95 | 0.65 |
| 18 Tue August 2026 | 45.90 | 7.50 | 0.81 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 54.75 | 1.10 | 0.94 |
| 21 Fri August 2026 | 56.30 | 1.20 | 0.86 |
| 20 Thu August 2026 | 51.45 | 2.90 | 0.78 |
| 19 Wed August 2026 | 40.55 | 7.25 | 0.92 |
| 18 Tue August 2026 | 64.70 | 4.60 | 0.99 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 70.75 | 0.70 | 1.24 |
| 21 Fri August 2026 | 77.10 | 0.80 | 1.43 |
| 20 Thu August 2026 | 70.10 | 1.65 | 1.84 |
| 19 Wed August 2026 | 57.75 | 4.20 | 2.28 |
| 18 Tue August 2026 | 82.20 | 3.25 | 1.99 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 96.65 | 0.45 | 1.63 |
| 21 Fri August 2026 | 96.55 | 0.60 | 1.77 |
| 20 Thu August 2026 | 92.35 | 1.10 | 1.98 |
| 19 Wed August 2026 | 75.15 | 2.55 | 1.98 |
| 18 Tue August 2026 | 96.80 | 2.05 | 1.95 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 116.85 | 0.35 | 77 |
| 21 Fri August 2026 | 116.85 | 0.55 | 116 |
| 20 Thu August 2026 | 116.85 | 1.20 | 128 |
| 19 Wed August 2026 | 116.85 | 1.55 | 150 |
| 18 Tue August 2026 | 116.85 | 1.45 | 156 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 127.25 | 0.25 | 3.33 |
| 21 Fri August 2026 | 127.25 | 0.50 | 2.61 |
| 20 Thu August 2026 | 114.10 | 0.65 | 2.29 |
| 19 Wed August 2026 | 114.10 | 1.00 | 2.67 |
| 18 Tue August 2026 | 126.35 | 0.80 | 2.73 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 125.75 | 0.35 | 6.63 |
| 21 Fri August 2026 | 125.75 | 0.55 | 4.63 |
| 20 Thu August 2026 | 125.75 | 0.45 | 4.88 |
| 19 Wed August 2026 | 125.75 | 0.70 | 6.13 |
| 18 Tue August 2026 | 125.75 | 0.65 | 8 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 177.60 | 0.25 | 14.3 |
| 21 Fri August 2026 | 177.60 | 0.50 | 16.2 |
| 20 Thu August 2026 | 155.00 | 0.50 | 14.64 |
| 19 Wed August 2026 | 155.00 | 0.45 | 16.09 |
| 18 Tue August 2026 | 155.00 | 0.80 | 18.36 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 141.60 | 0.15 | 1.35 |
| 21 Fri August 2026 | 141.60 | 0.15 | 1.35 |
| 20 Thu August 2026 | 141.60 | 0.10 | 2 |
| 19 Wed August 2026 | 141.60 | 0.20 | 2 |
| 18 Tue August 2026 | 141.60 | 0.25 | 2.35 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 158.10 | 0.05 | 20.5 |
| 21 Fri August 2026 | 158.10 | 0.10 | 21 |
| 20 Thu August 2026 | 158.10 | 0.10 | 27.5 |
| 19 Wed August 2026 | 158.10 | 0.10 | 28.5 |
| 18 Tue August 2026 | 158.10 | 0.10 | 29.5 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 154.50 | 0.30 | 1.58 |
| 21 Fri August 2026 | 154.50 | 0.30 | 1.58 |
| 20 Thu August 2026 | 154.50 | 0.30 | 1.58 |
| 19 Wed August 2026 | 154.50 | 0.30 | 1.58 |
| 18 Tue August 2026 | 154.50 | 0.30 | 1.58 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 175.00 | 0.05 | 52.5 |
| 21 Fri August 2026 | 175.00 | 0.05 | 55.5 |
| 20 Thu August 2026 | 175.00 | 0.25 | 69 |
| 19 Wed August 2026 | 175.00 | 0.35 | 70 |
| 18 Tue August 2026 | 175.00 | 0.30 | 73 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
