Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1650.55 and 1680.45
| Intraday Target 1 | 1643.73 |
| Intraday Target 2 | 1657.37 |
| Intraday Target 3 | 1673.6333333333 |
| Intraday Target 4 | 1687.27 |
| Intraday Target 5 | 1703.53 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1671.00 (-0.18%) | 1681.20 | 1660.00 - 1689.90 | 0.4598 times | Thu 01 January 2026 | 1674.00 (0.13%) | 1677.50 | 1664.60 - 1691.00 | 0.4661 times | Wed 31 December 2025 | 1671.80 (2.29%) | 1636.00 | 1636.00 - 1683.40 | 1.0268 times | Tue 30 December 2025 | 1634.40 (-0.96%) | 1635.40 | 1625.40 - 1661.30 | 4.5764 times | Mon 29 December 2025 | 1650.20 (-1.3%) | 1664.80 | 1633.30 - 1679.00 | 1.0739 times | Fri 26 December 2025 | 1672.00 (-0.39%) | 1678.50 | 1661.90 - 1680.00 | 0.2724 times | Wed 24 December 2025 | 1678.50 (-1.13%) | 1704.80 | 1673.90 - 1710.40 | 0.4816 times | Tue 23 December 2025 | 1697.60 (0.29%) | 1692.80 | 1677.30 - 1701.90 | 0.3581 times | Mon 22 December 2025 | 1692.70 (0.17%) | 1682.00 | 1679.40 - 1702.30 | 0.3916 times | Fri 19 December 2025 | 1689.90 (0.2%) | 1686.60 | 1660.50 - 1693.50 | 0.8933 times | Thu 18 December 2025 | 1686.60 (1.36%) | 1658.40 | 1655.00 - 1690.00 | 0.3621 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1648.2 and 1713.8
| Weekly Target 1 | 1596.87 |
| Weekly Target 2 | 1633.93 |
| Weekly Target 3 | 1662.4666666667 |
| Weekly Target 4 | 1699.53 |
| Weekly Target 5 | 1728.07 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.5185 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3003 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.6803 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 0.8414 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.5603 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.0734 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 0.9907 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 1.9704 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.758 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.3067 times | Fri 24 October 2025 | 1518.00 (-1.91%) | 1549.40 | 1511.90 - 1550.00 | 0.4248 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1650 and 1681
| Monthly Target 1 | 1643 |
| Monthly Target 2 | 1657 |
| Monthly Target 3 | 1674 |
| Monthly Target 4 | 1688 |
| Monthly Target 5 | 1705 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1671.00 (-0.05%) | 1677.50 | 1660.00 - 1691.00 | 0.0403 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8094 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.044 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.8197 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7569 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6563 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0816 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.6218 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.8749 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2953 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.3732 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1650 and 1681
| Yearly Target 1 | 1643 |
| Yearly Target 2 | 1657 |
| Yearly Target 3 | 1674 |
| Yearly Target 4 | 1688 |
| Yearly Target 5 | 1705 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1671.00 (-0.05%) | 1677.50 | 1660.00 - 1691.00 | 0.0027 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.9023 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2198 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0723 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7651 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0983 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.353 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9252 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7487 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.9127 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4708 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1672.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1683 and price is deviating by 20 points
Upper Bollinger band is at 1721 and lower is at 1645, while middle bands are at 1664 and 1702
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.12 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1660.28 |
| 12 day DMA | 1673.55 |
| 20 day DMA | 1682.42 |
| 35 day DMA | 1686.46 |
| 50 day DMA | 1655.41 |
| 100 day DMA | 1622.94 |
| 150 day DMA | 1600.03 |
| 200 day DMA | 1512.51 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.25 | 1666.87 | 1663.31 |
| 12 day EMA | 1672.93 | 1673.28 | 1673.15 |
| 20 day EMA | 1674.64 | 1675.02 | 1675.13 |
| 35 day EMA | 1661.73 | 1661.18 | 1660.42 |
| 50 day EMA | 1647.92 | 1646.98 | 1645.88 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.28 | 1660.48 | 1661.38 |
| 12 day SMA | 1673.55 | 1673.43 | 1675.46 |
| 20 day SMA | 1682.42 | 1683.34 | 1682.88 |
| 35 day SMA | 1686.46 | 1687.5 | 1688.78 |
| 50 day SMA | 1655.41 | 1652.8 | 1649.99 |
| 100 day SMA | 1622.94 | 1621.28 | 1619.44 |
| 150 day SMA | 1600.03 | 1598.82 | 1597.68 |
| 200 day SMA | 1512.51 | 1509.46 | 1506.52 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 357.82
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 213.96
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1682.20 | 1684.60 | 1670.50 to 1696.70 | 1.04 times |
| 01 Thu | 1682.20 | 1677.10 | 1674.80 to 1697.40 | 1.03 times |
| 31 Wed | 1683.10 | 1664.60 | 1652.30 to 1689.00 | 1.04 times |
| 30 Tue | 1648.40 | 1655.70 | 1637.50 to 1671.30 | 1.03 times |
| 29 Mon | 1662.60 | 1649.40 | 1649.40 to 1690.10 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1694.60 | 1688.80 | 1684.40 to 1702.70 | 1.39 times |
| 01 Thu | 1691.30 | 1689.00 | 1687.70 to 1705.00 | 1.07 times |
| 31 Wed | 1696.80 | 1669.50 | 1668.80 to 1696.80 | 1.1 times |
| 30 Tue | 1657.00 | 1672.90 | 1652.50 to 1672.90 | 0.94 times |
| 29 Mon | 1672.90 | 1689.00 | 1671.60 to 1697.00 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1710.00 | 1713.20 | 1710.00 to 1713.20 | 1 times |
| 01 Thu | 1690.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 31 Wed | 1690.60 | 1690.60 | 1690.60 to 1690.60 | 1 times |
Option chain for Max Financial MFSL 27 Tue January 2026 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.00 | 314.00 | 0.05 |
| 01 Thu January 2026 | 2.00 | 314.00 | 0.05 |
| 31 Wed December 2025 | 2.00 | 314.00 | 0.05 |
| 30 Tue December 2025 | 2.00 | 314.00 | 0.05 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.60 | 124.00 | 0.12 |
| 01 Thu January 2026 | 7.50 | 127.25 | 0.11 |
| 31 Wed December 2025 | 8.60 | 127.25 | 0.11 |
| 30 Tue December 2025 | 6.40 | 145.00 | 0.03 |
| 29 Mon December 2025 | 7.55 | 111.40 | 0.03 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.00 | 98.00 | 0.09 |
| 01 Thu January 2026 | 10.30 | 107.85 | 0.07 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.70 | 91.75 | 0.01 |
| 01 Thu January 2026 | 12.90 | 91.75 | 0.17 |
| 31 Wed December 2025 | 22.20 | 91.75 | 0.33 |
| 30 Tue December 2025 | 22.20 | 91.75 | 0.33 |
| 29 Mon December 2025 | 22.20 | 91.75 | 0.33 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.25 | 74.00 | 0.1 |
| 01 Thu January 2026 | 18.20 | 78.00 | 0.1 |
| 31 Wed December 2025 | 20.45 | 94.50 | 0.04 |
| 30 Tue December 2025 | 13.80 | 94.50 | 0.07 |
| 29 Mon December 2025 | 17.20 | 94.50 | 0.14 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.15 | 48.55 | 0.5 |
| 01 Thu January 2026 | 32.45 | 49.70 | 0.54 |
| 31 Wed December 2025 | 34.70 | 50.20 | 0.59 |
| 30 Tue December 2025 | 24.05 | 75.75 | 0.35 |
| 29 Mon December 2025 | 28.35 | 50.20 | 0.4 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.80 | 37.85 | 0.63 |
| 01 Thu January 2026 | 42.10 | 39.20 | 0.68 |
| 31 Wed December 2025 | 44.40 | 40.40 | 0.74 |
| 30 Tue December 2025 | 32.65 | 53.40 | 0.41 |
| 29 Mon December 2025 | 36.75 | 52.60 | 0.48 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.10 | 29.60 | 0.81 |
| 01 Thu January 2026 | 51.65 | 29.80 | 0.91 |
| 31 Wed December 2025 | 54.80 | 30.80 | 0.93 |
| 30 Tue December 2025 | 39.15 | 50.50 | 1 |
| 29 Mon December 2025 | 45.90 | 42.05 | 2.3 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 71.65 | 21.90 | 7.25 |
| 01 Thu January 2026 | 71.65 | 22.90 | 7.08 |
| 31 Wed December 2025 | 66.80 | 23.50 | 8.5 |
| 30 Tue December 2025 | 47.10 | 38.20 | 2.63 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 76.40 | 17.25 | 3.47 |
| 01 Thu January 2026 | 80.00 | 17.20 | 2.92 |
| 31 Wed December 2025 | 83.00 | 17.75 | 2.57 |
| 30 Tue December 2025 | 61.55 | 30.35 | 1.71 |
| 29 Mon December 2025 | 81.00 | 19.50 | 1.57 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 97.00 | 11.65 | 3.26 |
| 01 Thu January 2026 | 93.00 | 12.50 | 3.43 |
| 31 Wed December 2025 | 99.00 | 13.40 | 3.05 |
| 30 Tue December 2025 | 72.15 | 22.65 | 2.97 |
| 29 Mon December 2025 | 102.90 | 19.35 | 1.37 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 97.00 | 8.55 | 47 |
| 01 Thu January 2026 | 97.00 | 9.25 | 46 |
| 31 Wed December 2025 | 97.00 | 9.65 | 45 |
| 30 Tue December 2025 | 97.00 | 17.50 | 31 |
| 29 Mon December 2025 | 97.00 | 14.80 | 22 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 126.15 | 7.15 | 3.67 |
| 01 Thu January 2026 | 126.15 | 7.15 | 3.67 |
| 31 Wed December 2025 | 126.15 | 7.50 | 4.33 |
| 30 Tue December 2025 | 137.00 | 13.15 | 14 |
| 29 Mon December 2025 | 137.00 | 10.75 | 6 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 147.00 | 3.90 | 16.33 |
| 01 Thu January 2026 | 147.00 | 3.85 | 16 |
| 31 Wed December 2025 | 147.00 | 4.20 | 8 |
| 30 Tue December 2025 | 147.00 | 7.25 | 4 |
| 29 Mon December 2025 | 147.00 | 6.00 | 1 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 150.00 | 2.65 | 15 |
| 01 Thu January 2026 | 150.00 | 3.20 | 15.6 |
| 31 Wed December 2025 | 150.00 | 3.20 | 15.6 |
| 30 Tue December 2025 | 150.00 | 5.50 | 12.2 |
| 29 Mon December 2025 | 165.00 | 5.15 | 9.2 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 202.25 | 4.25 | 1.8 |
| 01 Thu January 2026 | 202.25 | 4.25 | 1.8 |
| 31 Wed December 2025 | 202.25 | 4.25 | 1.8 |
| 30 Tue December 2025 | 202.25 | 4.25 | 1.8 |
| 29 Mon December 2025 | 202.25 | 3.15 | 0.2 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 258.20 | 2.00 | 1.33 |
| 01 Thu January 2026 | 258.20 | 2.00 | 1.33 |
| 31 Wed December 2025 | 258.20 | 2.50 | 1 |
| 30 Tue December 2025 | 258.20 | 2.50 | 1 |
| 29 Mon December 2025 | 258.20 | 2.50 | 1 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 370.50 | 0.25 | 0.14 |
| 01 Thu January 2026 | 370.50 | 0.25 | 0.14 |
| 31 Wed December 2025 | 370.50 | 0.25 | 0.14 |
| 30 Tue December 2025 | 370.50 | 0.25 | 0.14 |
| 29 Mon December 2025 | 415.50 | 2.35 | 0.04 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
