Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1646.5 and 1673.3
| Intraday Target 1 | 1626.73 |
| Intraday Target 2 | 1639.47 |
| Intraday Target 3 | 1653.5333333333 |
| Intraday Target 4 | 1666.27 |
| Intraday Target 5 | 1680.33 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1652.20 (0.03%) | 1640.80 | 1640.80 - 1667.60 | 0.4488 times | Fri 16 January 2026 | 1651.70 (0.16%) | 1655.00 | 1637.40 - 1662.70 | 0.4948 times | Wed 14 January 2026 | 1649.10 (0.18%) | 1631.00 | 1627.60 - 1658.30 | 0.6489 times | Tue 13 January 2026 | 1646.10 (-0.97%) | 1671.70 | 1635.60 - 1675.00 | 1.3628 times | Mon 12 January 2026 | 1662.30 (-1.05%) | 1690.00 | 1652.00 - 1710.90 | 0.5307 times | Fri 09 January 2026 | 1679.90 (-0.9%) | 1690.00 | 1666.30 - 1698.40 | 0.4496 times | Thu 08 January 2026 | 1695.10 (-1.85%) | 1728.00 | 1683.00 - 1732.00 | 0.8611 times | Wed 07 January 2026 | 1727.10 (-0.24%) | 1742.70 | 1722.60 - 1752.20 | 1.3628 times | Tue 06 January 2026 | 1731.30 (1.62%) | 1714.00 | 1642.50 - 1747.30 | 2.0543 times | Mon 05 January 2026 | 1703.70 (1.96%) | 1678.20 | 1671.00 - 1727.30 | 1.7861 times | Fri 02 January 2026 | 1671.00 (-0.18%) | 1681.20 | 1660.00 - 1689.90 | 0.4778 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1646.5 and 1673.3
| Weekly Target 1 | 1626.73 |
| Weekly Target 2 | 1639.47 |
| Weekly Target 3 | 1653.5333333333 |
| Weekly Target 4 | 1666.27 |
| Weekly Target 5 | 1680.33 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1652.20 (0.03%) | 1640.80 | 1640.80 - 1667.60 | 0.1094 times | Fri 16 January 2026 | 1651.70 (-1.68%) | 1690.00 | 1627.60 - 1710.90 | 0.7401 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.5873 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.9254 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3808 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.8626 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 1.0668 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.7104 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.361 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.2562 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.4985 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1577.6 and 1702.2
| Monthly Target 1 | 1552.73 |
| Monthly Target 2 | 1602.47 |
| Monthly Target 3 | 1677.3333333333 |
| Monthly Target 4 | 1727.07 |
| Monthly Target 5 | 1801.93 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1652.20 (-1.17%) | 1677.50 | 1627.60 - 1752.20 | 0.4405 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.7769 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.002 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7867 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7265 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6299 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0381 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5566 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.7995 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2433 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.318 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1577.6 and 1702.2
| Yearly Target 1 | 1552.73 |
| Yearly Target 2 | 1602.47 |
| Yearly Target 3 | 1677.3333333333 |
| Yearly Target 4 | 1727.07 |
| Yearly Target 5 | 1801.93 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1652.20 (-1.17%) | 1677.50 | 1627.60 - 1752.20 | 0.0309 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8997 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2163 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0693 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7629 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0952 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3463 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9226 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7466 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.9102 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4695 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1668.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1677 and price is deviating by 26 points
Upper Bollinger band is at 1728 and lower is at 1626, while middle bands are at 1651 and 1703
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.27 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1652.28 |
| 12 day DMA | 1678.63 |
| 20 day DMA | 1676.53 |
| 35 day DMA | 1683.09 |
| 50 day DMA | 1682.47 |
| 100 day DMA | 1629.91 |
| 150 day DMA | 1610.99 |
| 200 day DMA | 1541.03 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.38 | 1659.97 | 1664.1 |
| 12 day EMA | 1668.73 | 1671.73 | 1675.37 |
| 20 day EMA | 1673.15 | 1675.35 | 1677.84 |
| 35 day EMA | 1672.61 | 1673.81 | 1675.11 |
| 50 day EMA | 1670.05 | 1670.78 | 1671.56 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.28 | 1657.82 | 1666.5 |
| 12 day SMA | 1678.63 | 1680.26 | 1678.82 |
| 20 day SMA | 1676.53 | 1678.25 | 1678.86 |
| 35 day SMA | 1683.09 | 1685.27 | 1687.7 |
| 50 day SMA | 1682.47 | 1681.11 | 1679.92 |
| 100 day SMA | 1629.91 | 1629.77 | 1629.85 |
| 150 day SMA | 1610.99 | 1610.07 | 1609.3 |
| 200 day SMA | 1541.03 | 1538.51 | 1535.84 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 353.79
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 211.55
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1651.80 | 1657.40 | 1644.10 to 1665.80 | 1 times |
| 16 Fri | 1652.20 | 1650.30 | 1642.50 to 1666.90 | 1.01 times |
| 14 Wed | 1650.70 | 1656.70 | 1632.60 to 1662.60 | 1.01 times |
| 13 Tue | 1652.50 | 1670.20 | 1640.80 to 1675.00 | 1.01 times |
| 12 Mon | 1665.90 | 1685.80 | 1654.50 to 1693.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1661.40 | 1667.30 | 1652.50 to 1674.80 | 1.38 times |
| 16 Fri | 1660.80 | 1658.80 | 1652.00 to 1670.00 | 1.07 times |
| 14 Wed | 1659.00 | 1658.70 | 1641.60 to 1669.90 | 0.95 times |
| 13 Tue | 1660.00 | 1682.80 | 1651.10 to 1682.80 | 0.95 times |
| 12 Mon | 1675.60 | 1691.60 | 1665.30 to 1696.80 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1680.70 | 1671.00 | 1671.00 to 1680.70 | 1.18 times |
| 16 Fri | 1672.20 | 1672.20 | 1672.20 to 1672.20 | 0.98 times |
| 14 Wed | 1680.00 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 13 Tue | 1680.00 | 1670.00 | 1665.00 to 1680.00 | 0.98 times |
| 12 Mon | 1690.00 | 1698.00 | 1690.00 to 1698.00 | 0.88 times |
Option chain for Max Financial MFSL 27 Tue January 2026 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.90 | 314.00 | 0.01 |
| 16 Fri January 2026 | 0.25 | 314.00 | 0.01 |
| 14 Wed January 2026 | 0.25 | 314.00 | 0.01 |
| 13 Tue January 2026 | 0.40 | 314.00 | 0.01 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.20 | 222.75 | 0.06 |
| 16 Fri January 2026 | 0.20 | 222.75 | 0.06 |
| 14 Wed January 2026 | 0.85 | 222.75 | 0.05 |
| 13 Tue January 2026 | 0.85 | 222.75 | 0.05 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.00 | 145.00 | 0.13 |
| 16 Fri January 2026 | 1.15 | 145.00 | 0.1 |
| 14 Wed January 2026 | 1.60 | 145.00 | 0.1 |
| 13 Tue January 2026 | 2.00 | 145.00 | 0.09 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.05 | 128.15 | 0.04 |
| 16 Fri January 2026 | 1.25 | 128.15 | 0.04 |
| 14 Wed January 2026 | 2.00 | 98.25 | 0.04 |
| 13 Tue January 2026 | 2.60 | 98.25 | 0.04 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.45 | 81.55 | 0.04 |
| 16 Fri January 2026 | 1.90 | 81.55 | 0.04 |
| 14 Wed January 2026 | 2.80 | 81.55 | 0.03 |
| 13 Tue January 2026 | 3.55 | 81.55 | 0.04 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.00 | 97.30 | 0.23 |
| 16 Fri January 2026 | 2.90 | 97.30 | 0.25 |
| 14 Wed January 2026 | 4.00 | 92.25 | 0.23 |
| 13 Tue January 2026 | 5.15 | 96.40 | 0.27 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.00 | 70.65 | 0.21 |
| 16 Fri January 2026 | 4.45 | 70.65 | 0.22 |
| 14 Wed January 2026 | 5.95 | 61.30 | 0.22 |
| 13 Tue January 2026 | 7.70 | 61.30 | 0.31 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.10 | 43.50 | 0.4 |
| 16 Fri January 2026 | 7.35 | 54.15 | 0.44 |
| 14 Wed January 2026 | 9.45 | 52.30 | 0.49 |
| 13 Tue January 2026 | 11.35 | 60.20 | 0.6 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.10 | 37.80 | 0.54 |
| 16 Fri January 2026 | 12.00 | 33.15 | 0.6 |
| 14 Wed January 2026 | 14.95 | 48.00 | 0.72 |
| 13 Tue January 2026 | 17.30 | 52.50 | 0.89 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.05 | 23.95 | 1.24 |
| 16 Fri January 2026 | 19.75 | 27.10 | 1.15 |
| 14 Wed January 2026 | 22.75 | 31.30 | 1.17 |
| 13 Tue January 2026 | 25.00 | 32.70 | 1.29 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 25.45 | 14.40 | 1.64 |
| 16 Fri January 2026 | 30.95 | 17.45 | 1.78 |
| 14 Wed January 2026 | 32.75 | 21.30 | 2.35 |
| 13 Tue January 2026 | 34.95 | 23.35 | 8.68 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 48.95 | 8.30 | 20.18 |
| 16 Fri January 2026 | 49.00 | 10.65 | 18.5 |
| 14 Wed January 2026 | 49.00 | 14.20 | 18.58 |
| 13 Tue January 2026 | 60.95 | 12.70 | 20.41 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 56.10 | 4.50 | 5.34 |
| 16 Fri January 2026 | 59.10 | 6.60 | 6.44 |
| 14 Wed January 2026 | 60.55 | 9.35 | 4.78 |
| 13 Tue January 2026 | 62.55 | 10.95 | 5.02 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 97.00 | 2.65 | 258 |
| 16 Fri January 2026 | 97.00 | 5.95 | 218 |
| 14 Wed January 2026 | 97.00 | 5.95 | 218 |
| 13 Tue January 2026 | 97.00 | 7.00 | 344 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 94.30 | 1.80 | 38.1 |
| 16 Fri January 2026 | 94.30 | 2.60 | 46.2 |
| 14 Wed January 2026 | 94.30 | 3.90 | 38.4 |
| 13 Tue January 2026 | 126.15 | 4.60 | 47 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 161.35 | 1.30 | 8.6 |
| 16 Fri January 2026 | 161.35 | 2.75 | 13.6 |
| 14 Wed January 2026 | 161.35 | 2.75 | 13.6 |
| 13 Tue January 2026 | 161.35 | 2.50 | 3.4 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 147.00 | 1.00 | 19 |
| 16 Fri January 2026 | 147.00 | 2.05 | 20 |
| 14 Wed January 2026 | 147.00 | 2.05 | 20 |
| 13 Tue January 2026 | 147.00 | 2.20 | 18 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 153.00 | 1.05 | 50 |
| 16 Fri January 2026 | 153.00 | 1.70 | 39.5 |
| 14 Wed January 2026 | 150.00 | 1.70 | 15.8 |
| 13 Tue January 2026 | 150.00 | 1.00 | 14.6 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 202.25 | 0.40 | 1.1 |
| 16 Fri January 2026 | 202.25 | 1.50 | 1.3 |
| 14 Wed January 2026 | 202.25 | 1.50 | 1.3 |
| 13 Tue January 2026 | 202.25 | 1.50 | 1.3 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 258.20 | 0.60 | 0.33 |
| 16 Fri January 2026 | 258.20 | 0.60 | 0.33 |
| 14 Wed January 2026 | 258.20 | 0.60 | 0.33 |
| 13 Tue January 2026 | 258.20 | 0.60 | 0.33 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 465.10 | 0.25 | 0.13 |
| 16 Fri January 2026 | 465.10 | 0.25 | 0.13 |
| 14 Wed January 2026 | 465.10 | 0.25 | 0.13 |
| 13 Tue January 2026 | 465.10 | 0.25 | 0.13 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
