Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1657.9 and 1676
| Intraday Target 1 | 1653.2 |
| Intraday Target 2 | 1662.6 |
| Intraday Target 3 | 1671.3 |
| Intraday Target 4 | 1680.7 |
| Intraday Target 5 | 1689.4 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1672.00 (-0.39%) | 1678.50 | 1661.90 - 1680.00 | 0.4764 times | Wed 24 December 2025 | 1678.50 (-1.13%) | 1704.80 | 1673.90 - 1710.40 | 0.8423 times | Tue 23 December 2025 | 1697.60 (0.29%) | 1692.80 | 1677.30 - 1701.90 | 0.6262 times | Mon 22 December 2025 | 1692.70 (0.17%) | 1682.00 | 1679.40 - 1702.30 | 0.6849 times | Fri 19 December 2025 | 1689.90 (0.2%) | 1686.60 | 1660.50 - 1693.50 | 1.5623 times | Thu 18 December 2025 | 1686.60 (1.36%) | 1658.40 | 1655.00 - 1690.00 | 0.6332 times | Wed 17 December 2025 | 1663.90 (-0.34%) | 1680.00 | 1642.20 - 1680.00 | 0.9039 times | Tue 16 December 2025 | 1669.60 (-1.69%) | 1719.80 | 1663.20 - 1719.80 | 1.4941 times | Mon 15 December 2025 | 1698.30 (-1.2%) | 1724.90 | 1677.60 - 1724.90 | 1.3637 times | Fri 12 December 2025 | 1719.00 (0.9%) | 1711.00 | 1707.50 - 1724.90 | 1.413 times | Thu 11 December 2025 | 1703.60 (0.28%) | 1702.90 | 1688.60 - 1719.60 | 0.9571 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1642.7 and 1691.2
| Weekly Target 1 | 1632.93 |
| Weekly Target 2 | 1652.47 |
| Weekly Target 3 | 1681.4333333333 |
| Weekly Target 4 | 1700.97 |
| Weekly Target 5 | 1729.93 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3372 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.7639 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 0.9447 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.6291 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.2052 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.1124 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.2124 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.8511 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.4672 times | Fri 24 October 2025 | 1518.00 (-1.91%) | 1549.40 | 1511.90 - 1550.00 | 0.477 times | Fri 17 October 2025 | 1547.60 (-2.16%) | 1581.90 | 1530.30 - 1635.80 | 1.1211 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1615.75 and 1698.45
| Monthly Target 1 | 1597 |
| Monthly Target 2 | 1634.5 |
| Monthly Target 3 | 1679.7 |
| Monthly Target 4 | 1717.2 |
| Monthly Target 5 | 1762.4 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1672.00 (-1.77%) | 1709.60 | 1642.20 - 1724.90 | 0.4699 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 0.9454 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7423 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.6854 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.5943 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 0.9795 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.4687 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.6979 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.1731 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.2436 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.9522 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1311 and 2112.4
| Yearly Target 1 | 656.4 |
| Yearly Target 2 | 1164.2 |
| Yearly Target 3 | 1457.8 |
| Yearly Target 4 | 1965.6 |
| Yearly Target 5 | 2259.2 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1672.00 (50.1%) | 1110.90 | 950.00 - 1751.40 | 0.8448 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1674 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0263 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7322 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0511 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.252 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8855 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7166 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8736 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4506 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1686 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1691 and price is deviating by 15 points
Upper Bollinger band is at 1720 and lower is at 1662, while middle bands are at 1676 and 1705
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.43 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1686.14 |
| 12 day DMA | 1689.21 |
| 20 day DMA | 1690.42 |
| 35 day DMA | 1686.39 |
| 50 day DMA | 1645.04 |
| 100 day DMA | 1614.17 |
| 150 day DMA | 1594.18 |
| 200 day DMA | 1497.25 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.01 | 1687.01 | 1691.26 |
| 12 day EMA | 1686.01 | 1688.56 | 1690.39 |
| 20 day EMA | 1684.14 | 1685.42 | 1686.15 |
| 35 day EMA | 1664.29 | 1663.84 | 1662.98 |
| 50 day EMA | 1644.79 | 1643.68 | 1642.26 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.14 | 1689.06 | 1686.14 |
| 12 day SMA | 1689.21 | 1690.78 | 1692.18 |
| 20 day SMA | 1690.42 | 1693.24 | 1696.15 |
| 35 day SMA | 1686.39 | 1683.88 | 1681.42 |
| 50 day SMA | 1645.04 | 1643.83 | 1642.41 |
| 100 day SMA | 1614.17 | 1612.46 | 1610.76 |
| 150 day SMA | 1594.18 | 1592.46 | 1590.58 |
| 200 day SMA | 1497.25 | 1493.96 | 1490.58 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 358.03
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 214.08
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1672.30 | 1676.70 | 1664.70 to 1680.00 | 0.36 times |
| 24 Wed | 1681.00 | 1706.70 | 1676.70 to 1711.10 | 0.85 times |
| 23 Tue | 1701.40 | 1698.50 | 1679.60 to 1705.40 | 1.16 times |
| 22 Mon | 1694.20 | 1690.20 | 1685.20 to 1707.00 | 1.3 times |
| 19 Fri | 1694.70 | 1673.90 | 1665.40 to 1696.90 | 1.33 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1684.10 | 1686.60 | 1674.30 to 1690.50 | 2.78 times |
| 24 Wed | 1692.30 | 1694.50 | 1687.60 to 1723.60 | 1.41 times |
| 23 Tue | 1711.60 | 1729.00 | 1691.30 to 1729.00 | 0.55 times |
| 22 Mon | 1707.00 | 1704.20 | 1696.10 to 1717.00 | 0.15 times |
| 19 Fri | 1704.90 | 1693.80 | 1676.00 to 1706.40 | 0.11 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1692.10 | 1689.40 | 1689.40 to 1698.00 | 0.98 times |
| 24 Wed | 1701.40 | 1726.00 | 1701.00 to 1726.00 | 0.93 times |
| 23 Tue | 1715.70 | 1715.00 | 1702.50 to 1719.00 | 1.03 times |
| 22 Mon | 1709.60 | 1716.10 | 1708.90 to 1716.10 | 0.98 times |
| 19 Fri | 1691.10 | 1687.00 | 1687.00 to 1691.10 | 1.07 times |
Option chain for Max Financial MFSL 30 Tue December 2025 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 246.00 | 0.01 |
| 24 Wed December 2025 | 0.05 | 246.00 | 0.01 |
| 23 Tue December 2025 | 0.05 | 246.00 | 0.01 |
| 22 Mon December 2025 | 0.05 | 246.00 | 0.01 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 116.35 | 0.01 |
| 24 Wed December 2025 | 0.60 | 116.35 | 0.01 |
| 23 Tue December 2025 | 1.50 | 116.35 | 0.01 |
| 22 Mon December 2025 | 1.30 | 116.35 | 0.01 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 105.60 | 0.05 |
| 24 Wed December 2025 | 0.60 | 105.60 | 0.05 |
| 23 Tue December 2025 | 1.55 | 105.60 | 0.04 |
| 22 Mon December 2025 | 1.65 | 132.65 | 0.04 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 108.90 | 0.11 |
| 24 Wed December 2025 | 0.65 | 85.40 | 0.07 |
| 23 Tue December 2025 | 2.00 | 85.40 | 0.07 |
| 22 Mon December 2025 | 2.25 | 90.50 | 0.05 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.05 | 79.00 | 0.16 |
| 24 Wed December 2025 | 1.05 | 79.00 | 0.16 |
| 23 Tue December 2025 | 3.10 | 82.85 | 0.16 |
| 22 Mon December 2025 | 3.75 | 82.85 | 0.16 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.20 | 72.45 | 0.09 |
| 24 Wed December 2025 | 1.70 | 55.00 | 0.07 |
| 23 Tue December 2025 | 5.45 | 49.90 | 0.07 |
| 22 Mon December 2025 | 6.20 | 52.75 | 0.07 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.90 | 46.00 | 0.36 |
| 24 Wed December 2025 | 3.25 | 40.80 | 0.31 |
| 23 Tue December 2025 | 10.20 | 27.85 | 0.28 |
| 22 Mon December 2025 | 10.75 | 37.00 | 0.26 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.70 | 28.85 | 0.4 |
| 24 Wed December 2025 | 6.75 | 25.35 | 0.49 |
| 23 Tue December 2025 | 17.80 | 16.65 | 0.53 |
| 22 Mon December 2025 | 18.05 | 23.45 | 0.44 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.25 | 16.00 | 0.5 |
| 24 Wed December 2025 | 14.50 | 12.25 | 0.79 |
| 23 Tue December 2025 | 31.60 | 9.05 | 0.79 |
| 22 Mon December 2025 | 28.40 | 13.75 | 0.66 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.45 | 6.20 | 7.21 |
| 24 Wed December 2025 | 26.85 | 5.70 | 8.06 |
| 23 Tue December 2025 | 49.15 | 4.80 | 7.84 |
| 22 Mon December 2025 | 44.70 | 7.95 | 6.67 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 37.00 | 2.30 | 4.04 |
| 24 Wed December 2025 | 43.90 | 2.60 | 4.12 |
| 23 Tue December 2025 | 59.30 | 2.55 | 4.48 |
| 22 Mon December 2025 | 62.00 | 4.65 | 3.02 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 52.20 | 1.25 | 12.14 |
| 24 Wed December 2025 | 63.75 | 1.45 | 11.3 |
| 23 Tue December 2025 | 79.40 | 1.75 | 21 |
| 22 Mon December 2025 | 66.25 | 3.20 | 33.25 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 67.50 | 0.80 | 7 |
| 24 Wed December 2025 | 87.00 | 1.00 | 6.93 |
| 23 Tue December 2025 | 91.35 | 1.35 | 7.54 |
| 22 Mon December 2025 | 100.00 | 2.35 | 9.83 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 102.50 | 0.60 | 9.09 |
| 24 Wed December 2025 | 102.50 | 0.80 | 9.27 |
| 23 Tue December 2025 | 105.20 | 1.10 | 9.29 |
| 22 Mon December 2025 | 105.20 | 1.70 | 10.71 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 123.75 | 0.70 | 30.5 |
| 24 Wed December 2025 | 123.75 | 0.75 | 33 |
| 23 Tue December 2025 | 123.75 | 1.10 | 32.5 |
| 22 Mon December 2025 | 123.75 | 1.60 | 34.25 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 142.30 | 0.60 | 35.33 |
| 24 Wed December 2025 | 142.30 | 0.70 | 34.89 |
| 23 Tue December 2025 | 153.60 | 1.60 | 30.11 |
| 22 Mon December 2025 | 153.60 | 1.40 | 20.33 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 204.30 | 0.40 | 5.92 |
| 24 Wed December 2025 | 204.30 | 0.65 | 5.92 |
| 23 Tue December 2025 | 187.00 | 1.05 | 6.38 |
| 22 Mon December 2025 | 187.00 | 1.05 | 6.38 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 224.20 | 0.05 | 14.33 |
| 24 Wed December 2025 | 224.20 | 0.05 | 14.33 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 285.35 | 0.20 | 1 |
| 24 Wed December 2025 | 285.35 | 0.20 | 1 |
| 23 Tue December 2025 | 295.00 | 0.10 | 0.6 |
| 22 Mon December 2025 | 295.00 | 0.10 | 0.6 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 372.50 | 0.10 | 0.25 |
| 24 Wed December 2025 | 372.50 | 0.10 | 0.25 |
| 23 Tue December 2025 | 372.50 | 0.10 | 0.25 |
| 22 Mon December 2025 | 372.50 | 0.60 | 0.5 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
