MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong intraday Stock price targets for MaxFinancial are 1585 and 1619.3

Intraday Target 11558.7
Intraday Target 21577
Intraday Target 31593
Intraday Target 41611.3
Intraday Target 51627.3

Daily price and volume Max Financial

Date Closing Open Range Volume
Fri 20 June 2025 1595.30 (1.21%) 1576.30 1574.70 - 1609.00 2.1928 times
Thu 19 June 2025 1576.30 (-0.65%) 1584.80 1567.50 - 1601.10 0.5712 times
Wed 18 June 2025 1586.60 (0.05%) 1584.10 1576.00 - 1606.10 0.9706 times
Tue 17 June 2025 1585.80 (0.56%) 1585.00 1573.60 - 1594.60 1.2633 times
Mon 16 June 2025 1577.00 (3.34%) 1538.40 1533.70 - 1586.80 1.6734 times
Fri 13 June 2025 1526.00 (0.77%) 1500.00 1497.30 - 1531.80 0.7963 times
Thu 12 June 2025 1514.40 (-1.41%) 1537.40 1511.60 - 1538.90 0.4066 times
Wed 11 June 2025 1536.10 (0.87%) 1522.90 1521.70 - 1553.70 0.7025 times
Tue 10 June 2025 1522.90 (-0.1%) 1521.00 1511.00 - 1547.60 0.7201 times
Mon 09 June 2025 1524.50 (1.09%) 1514.00 1470.00 - 1530.50 0.7031 times
Fri 06 June 2025 1508.10 (0.26%) 1508.00 1497.90 - 1518.00 1.9974 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1564.5 and 1639.8

Weekly Target 11504.03
Weekly Target 21549.67
Weekly Target 31579.3333333333
Weekly Target 41624.97
Weekly Target 51654.63

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Fri 20 June 2025 1595.30 (4.54%) 1538.40 1533.70 - 1609.00 1.0492 times
Fri 13 June 2025 1526.00 (1.19%) 1514.00 1470.00 - 1553.70 0.5235 times
Fri 06 June 2025 1508.10 (0.36%) 1502.70 1492.30 - 1533.40 1.0263 times
Fri 30 May 2025 1502.70 (2.22%) 1474.10 1445.70 - 1516.10 1.0553 times
Fri 23 May 2025 1470.00 (8.47%) 1364.90 1356.10 - 1475.40 2.183 times
Fri 16 May 2025 1355.20 (6.86%) 1304.90 1275.20 - 1372.00 1.0602 times
Fri 09 May 2025 1268.20 (-2.69%) 1312.90 1248.60 - 1313.20 0.5971 times
Fri 02 May 2025 1303.30 (2.91%) 1260.00 1258.60 - 1315.40 0.6359 times
Fri 25 April 2025 1266.40 (3.97%) 1233.00 1213.20 - 1281.30 1.0856 times
Thu 17 April 2025 1218.00 (4.7%) 1180.00 1161.20 - 1223.80 0.7839 times
Fri 11 April 2025 1163.30 (-0.15%) 1085.00 1085.00 - 1189.50 0.6656 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1532.65 and 1671.65

Monthly Target 11419.1
Monthly Target 21507.2
Monthly Target 31558.1
Monthly Target 41646.2
Monthly Target 51697.1

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Fri 20 June 2025 1595.30 (6.16%) 1502.70 1470.00 - 1609.00 0.6999 times
Fri 30 May 2025 1502.70 (15.15%) 1300.00 1248.60 - 1516.10 1.3496 times
Wed 30 April 2025 1305.00 (13.71%) 1116.70 1085.00 - 1314.90 0.9324 times
Fri 28 March 2025 1147.70 (14.99%) 1000.00 950.00 - 1167.00 0.9885 times
Fri 28 February 2025 998.10 (-10.54%) 1115.75 994.80 - 1169.40 0.7568 times
Fri 31 January 2025 1115.75 (0.17%) 1110.90 1019.40 - 1130.35 0.7333 times
Tue 31 December 2024 1113.90 (-1.77%) 1123.65 1087.05 - 1198.35 0.6139 times
Fri 29 November 2024 1133.95 (-11.62%) 1289.75 1093.85 - 1299.00 0.7174 times
Thu 31 October 2024 1283.00 (7.72%) 1180.20 1132.35 - 1306.45 1.2641 times
Mon 30 September 2024 1191.00 (10.81%) 1086.75 1076.00 - 1212.85 1.9441 times
Fri 30 August 2024 1074.85 (-3.34%) 1119.00 985.05 - 1131.95 1.1417 times

 monthly chart MaxFinancial

Yearly price and charts MaxFinancial

Strong yearly Stock price targets for MaxFinancial MFSL are 1272.65 and 1931.65

Yearly Target 1725.77
Yearly Target 21160.53
Yearly Target 31384.7666666667
Yearly Target 41819.53
Yearly Target 52043.77

Yearly price and volumes Max Financial

Date Closing Open Range Volume
Fri 20 June 2025 1595.30 (43.22%) 1110.90 950.00 - 1609.00 0.5072 times
Tue 31 December 2024 1113.90 (16.72%) 957.20 854.25 - 1306.45 1.2282 times
Fri 29 December 2023 954.30 (40.86%) 680.90 599.10 - 1067.50 1.0618 times
Fri 30 December 2022 677.50 (-30.89%) 983.00 625.20 - 1080.70 0.7576 times
Fri 31 December 2021 980.35 (45.23%) 675.00 659.10 - 1148.05 1.0875 times
Thu 31 December 2020 675.05 (26.31%) 537.00 276.35 - 703.00 2.33 times
Tue 31 December 2019 534.45 (19.83%) 449.25 360.90 - 544.70 0.9162 times
Mon 31 December 2018 446.00 (-24.73%) 590.00 350.00 - 604.75 0.7414 times
Fri 29 December 2017 592.50 (7.97%) 551.00 512.30 - 683.95 0.9038 times
Fri 30 December 2016 548.75 (0%) 323.00 310.55 - 628.00 0.4662 times
Sat 21 June 2025 (0%) - 0 times

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1550.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Max Financial MFSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Max Financial MFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1581.7

Tomorrow's movement Prediction of Max Financial MFSL is strongly bullish. It has broken a strong resistance of 1564 and is expected to move up further.

Munafa value: 120 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1528 and price is deviating by 36 points

Upper Bollinger band is at 1599 and lower is at 1457, while middle bands are at 1493 and 1564

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1565.95 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1584.2
12 day DMA 1546.43
20 day DMA 1527.73
35 day DMA 1446.29
50 day DMA 1382.6
100 day DMA 1230.56
150 day DMA 1195.92
200 day DMA 1194.76

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1577.961569.291565.79
12 day EMA1550.241542.051535.82
20 day EMA1516.91508.651501.53
35 day EMA1451.641443.181435.34
50 day EMA1383.261374.611366.38

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.21570.341557.96
12 day SMA1546.431538.951533.69
20 day SMA1527.731521.471513.35
35 day SMA1446.291437.951430.19
50 day SMA1382.61373.261365.04
100 day SMA1230.5612251219.77
150 day SMA1195.921193.441190.98
200 day SMA1194.761192.361189.85

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 9.48 and PE is: 168.28

Last quarter profit: (March 2025 quarter) 38.28 crores (174.88%)

Debt: 1026.33 in crores

Market capitalization: 51860.40

EPS is 7.30 and PE is: 218.53

Last quarter profit: (December 2024 quarter) 69.81 crores (-62.28%)

Debt: 503.50 in crores

Market capitalization: 37457.86

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
20 Fri 1596.80 1577.70 1577.70 to 1601.90 1.01 times
19 Thu 1579.20 1588.70 1572.50 to 1604.50 1.03 times
18 Wed 1590.40 1585.20 1580.70 to 1610.60 1.02 times
17 Tue 1585.30 1584.00 1578.90 to 1597.30 0.97 times
16 Mon 1584.30 1530.80 1530.80 to 1591.70 0.97 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
20 Fri 1599.30 1586.60 1580.90 to 1602.00 1.51 times
19 Thu 1581.40 1594.00 1577.00 to 1605.90 0.97 times
18 Wed 1594.00 1600.10 1582.20 to 1611.80 0.91 times
17 Tue 1587.30 1597.80 1582.20 to 1601.90 0.83 times
16 Mon 1588.30 1549.00 1547.00 to 1596.20 0.78 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Fri 1599.00 1590.80 1590.80 to 1600.00 1.24 times
19 Thu 1582.30 1600.00 1578.00 to 1600.00 1.1 times
18 Wed 1607.00 1588.80 1585.60 to 1607.00 1.1 times
17 Tue 1588.60 1585.40 1585.40 to 1596.30 0.87 times
16 Mon 1585.40 1558.00 1544.50 to 1585.50 0.69 times

Option chain for Max Financial MFSL 26 Thu June 2025 expiry

MaxFinancial MFSL Option strike: 1680.00

Date CE PE PCR
20 Fri June 2025 1.3084.75 0.03
19 Thu June 2025 1.40101.65 0.03
18 Wed June 2025 2.6577.45 0.01
17 Tue June 2025 3.10154.35 0.01
16 Mon June 2025 4.05154.35 0.01

MaxFinancial MFSL Option strike: 1660.00

Date CE PE PCR
20 Fri June 2025 2.2073.95 0.01
19 Thu June 2025 2.3073.95 0.01
18 Wed June 2025 4.4073.95 0.01
17 Tue June 2025 5.1082.90 0.01

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
20 Fri June 2025 4.2063.70 0.09
19 Thu June 2025 3.7063.70 0.1
18 Wed June 2025 7.1557.45 0.1
17 Tue June 2025 8.0064.70 0.06
16 Mon June 2025 9.7065.60 0.03

MaxFinancial MFSL Option strike: 1620.00

Date CE PE PCR
20 Fri June 2025 8.4031.35 0.51
19 Thu June 2025 6.5547.35 0.48
18 Wed June 2025 11.5041.10 0.46
17 Tue June 2025 12.4548.15 0.09
16 Mon June 2025 14.7051.20 0.02

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
20 Fri June 2025 16.3019.50 0.54
19 Thu June 2025 11.7033.40 0.42
18 Wed June 2025 18.9028.45 0.35
17 Tue June 2025 19.0034.70 0.15
16 Mon June 2025 21.5037.35 0.13

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
20 Fri June 2025 27.7511.20 0.98
19 Thu June 2025 20.3021.55 0.7
18 Wed June 2025 29.2518.70 0.62
17 Tue June 2025 28.2523.90 0.45
16 Mon June 2025 30.6026.75 0.3

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
20 Fri June 2025 43.206.45 1.76
19 Thu June 2025 32.3013.40 1.14
18 Wed June 2025 41.6511.80 1.04
17 Tue June 2025 39.9515.75 0.8
16 Mon June 2025 41.7018.90 0.72

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
20 Fri June 2025 60.453.50 3.24
19 Thu June 2025 47.657.80 3.02
18 Wed June 2025 55.557.35 2.6
17 Tue June 2025 53.9510.00 1.98
16 Mon June 2025 55.5012.75 1.44

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
20 Fri June 2025 78.402.00 1.55
19 Thu June 2025 64.504.75 1.71
18 Wed June 2025 72.554.60 1.74
17 Tue June 2025 69.556.35 1.48
16 Mon June 2025 70.958.60 1.32

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
20 Fri June 2025 98.251.35 2.88
19 Thu June 2025 81.703.15 2.83
18 Wed June 2025 91.503.05 2.89
17 Tue June 2025 88.554.10 2.6
16 Mon June 2025 87.605.90 2.76

MaxFinancial MFSL Option strike: 1480.00

Date CE PE PCR
20 Fri June 2025 96.001.05 2.49
19 Thu June 2025 96.002.20 2.8
18 Wed June 2025 109.452.15 2.98
17 Tue June 2025 109.452.70 3.26
16 Mon June 2025 109.454.15 2.98

MaxFinancial MFSL Option strike: 1460.00

Date CE PE PCR
20 Fri June 2025 140.000.80 3.07
19 Thu June 2025 120.301.70 2.88
18 Wed June 2025 134.001.45 2.81
17 Tue June 2025 81.951.90 2.99
16 Mon June 2025 81.953.00 3.34

MaxFinancial MFSL Option strike: 1440.00

Date CE PE PCR
20 Fri June 2025 135.250.65 13.71
19 Thu June 2025 135.251.15 14.43
18 Wed June 2025 99.001.10 17.92
17 Tue June 2025 99.001.30 17.33
16 Mon June 2025 99.002.30 19.17

MaxFinancial MFSL Option strike: 1420.00

Date CE PE PCR
20 Fri June 2025 185.300.70 10.29
19 Thu June 2025 185.300.90 10.14
18 Wed June 2025 185.300.90 13
17 Tue June 2025 150.301.00 12.63
16 Mon June 2025 150.301.80 13.88

MaxFinancial MFSL Option strike: 1400.00

Date CE PE PCR
20 Fri June 2025 196.000.50 5.3
19 Thu June 2025 180.000.80 5.4
18 Wed June 2025 188.400.75 5.67
17 Tue June 2025 184.000.95 5.14
16 Mon June 2025 183.751.50 5.65

MaxFinancial MFSL Option strike: 1340.00

Date CE PE PCR
20 Fri June 2025 152.550.30 16
19 Thu June 2025 152.550.30 16
18 Wed June 2025 152.550.30 16
17 Tue June 2025 152.550.40 16.5
16 Mon June 2025 152.550.40 16.5

MaxFinancial MFSL Option strike: 1300.00

Date CE PE PCR
20 Fri June 2025 215.000.10 2.08
19 Thu June 2025 215.000.15 2.12
18 Wed June 2025 215.000.25 2.44
17 Tue June 2025 215.000.25 2.44
16 Mon June 2025 215.000.50 2.52

MaxFinancial MFSL Option strike: 1220.00

Date CE PE PCR
20 Fri June 2025 163.003.95 1
19 Thu June 2025 163.003.95 1
18 Wed June 2025 163.003.95 1
17 Tue June 2025 163.003.95 1
16 Mon June 2025 163.003.95 1

MaxFinancial MFSL Option strike: 1200.00

Date CE PE PCR
20 Fri June 2025 389.750.20 3.24
19 Thu June 2025 292.900.15 3.12
18 Wed June 2025 292.900.20 3.29
17 Tue June 2025 292.900.20 3.41
16 Mon June 2025 292.900.50 3.59

MaxFinancial MFSL Option strike: 1160.00

Date CE PE PCR
20 Fri June 2025 347.550.15 2.25
19 Thu June 2025 347.550.15 2.25
18 Wed June 2025 347.550.15 2.25
17 Tue June 2025 347.550.15 2.25
16 Mon June 2025 347.550.25 2.25

MaxFinancial MFSL Option strike: 1120.00

Date CE PE PCR
20 Fri June 2025 369.000.50 3
19 Thu June 2025 369.000.50 3
18 Wed June 2025 369.000.50 3
17 Tue June 2025 369.000.50 3
16 Mon June 2025 369.000.50 3

Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top