Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1526.5 and 1574.1
| Intraday Target 1 | 1515.47 |
| Intraday Target 2 | 1537.53 |
| Intraday Target 3 | 1563.0666666667 |
| Intraday Target 4 | 1585.13 |
| Intraday Target 5 | 1610.67 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1559.60 (-2.24%) | 1588.60 | 1541.00 - 1588.60 | 1.2258 times | Tue 02 June 2026 | 1595.40 (-1.79%) | 1600.10 | 1583.00 - 1611.70 | 0.7155 times | Mon 01 June 2026 | 1624.40 (-2.96%) | 1674.00 | 1618.60 - 1679.90 | 1.1648 times | Fri 29 May 2026 | 1674.00 (-0.49%) | 1688.00 | 1653.60 - 1689.30 | 1.1197 times | Wed 27 May 2026 | 1682.30 (-2.51%) | 1721.00 | 1674.20 - 1725.70 | 0.9682 times | Tue 26 May 2026 | 1725.60 (-0.07%) | 1725.60 | 1714.20 - 1748.00 | 1.2367 times | Mon 25 May 2026 | 1726.80 (2.79%) | 1700.00 | 1671.30 - 1735.40 | 0.7083 times | Fri 22 May 2026 | 1680.00 (3.32%) | 1632.00 | 1623.30 - 1687.20 | 1.5359 times | Thu 21 May 2026 | 1626.00 (0.04%) | 1632.40 | 1602.30 - 1648.70 | 0.6203 times | Wed 20 May 2026 | 1625.40 (0.46%) | 1610.90 | 1603.60 - 1637.00 | 0.7049 times | Tue 19 May 2026 | 1617.90 (1.01%) | 1619.00 | 1603.70 - 1640.10 | 0.8919 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1480.85 and 1619.75
| Weekly Target 1 | 1454.6 |
| Weekly Target 2 | 1507.1 |
| Weekly Target 3 | 1593.5 |
| Weekly Target 4 | 1646 |
| Weekly Target 5 | 1732.4 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1559.60 (-6.83%) | 1674.00 | 1541.00 - 1679.90 | 0.6808 times | Fri 29 May 2026 | 1674.00 (-0.36%) | 1700.00 | 1653.60 - 1748.00 | 0.884 times | Fri 22 May 2026 | 1680.00 (4.74%) | 1575.00 | 1560.00 - 1687.20 | 0.9723 times | Fri 15 May 2026 | 1604.00 (-5.63%) | 1694.00 | 1590.10 - 1703.90 | 1.2396 times | Fri 08 May 2026 | 1699.70 (7.19%) | 1593.20 | 1580.00 - 1718.80 | 0.8777 times | Thu 30 April 2026 | 1585.70 (-0.1%) | 1580.10 | 1572.10 - 1634.10 | 0.5173 times | Fri 24 April 2026 | 1587.30 (-5.7%) | 1680.00 | 1566.60 - 1694.40 | 1.1916 times | Fri 17 April 2026 | 1683.20 (1.72%) | 1640.00 | 1606.70 - 1722.40 | 0.9681 times | Fri 10 April 2026 | 1654.80 (13.02%) | 1449.60 | 1445.40 - 1664.60 | 1.5091 times | Thu 02 April 2026 | 1464.20 (-5.97%) | 1534.00 | 1433.60 - 1556.80 | 1.1596 times | Fri 27 March 2026 | 1557.10 (-5.01%) | 1630.50 | 1541.10 - 1630.50 | 1.4834 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1480.85 and 1619.75
| Monthly Target 1 | 1454.6 |
| Monthly Target 2 | 1507.1 |
| Monthly Target 3 | 1593.5 |
| Monthly Target 4 | 1646 |
| Monthly Target 5 | 1732.4 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1559.60 (-6.83%) | 1674.00 | 1541.00 - 1679.90 | 0.1701 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.9925 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.2398 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.3577 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1995 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9782 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9586 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.2364 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9708 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8964 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7772 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1267.15 and 1726.05
| Yearly Target 1 | 1169.67 |
| Yearly Target 2 | 1364.63 |
| Yearly Target 3 | 1628.5666666667 |
| Yearly Target 4 | 1823.53 |
| Yearly Target 5 | 2087.47 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1559.60 (-6.71%) | 1677.50 | 1433.60 - 1892.50 | 0.3275 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.873 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1801 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0375 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7402 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0626 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2765 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8951 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7244 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8831 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4555 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1635.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1616.6
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1650 and price is deviating by 47 points
Upper Bollinger band is at 1743 and lower is at 1556, while middle bands are at 1603 and 1696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.02 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1627.14 |
| 12 day DMA | 1644.93 |
| 20 day DMA | 1649.08 |
| 35 day DMA | 1641.89 |
| 50 day DMA | 1619.35 |
| 100 day DMA | 1668.15 |
| 150 day DMA | 1663.9 |
| 200 day DMA | 1645.54 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.53 | 1640.49 | 1663.03 |
| 12 day EMA | 1635.79 | 1649.64 | 1659.5 |
| 20 day EMA | 1638.39 | 1646.68 | 1652.07 |
| 35 day EMA | 1633.97 | 1638.35 | 1640.88 |
| 50 day EMA | 1623.79 | 1626.41 | 1627.67 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.14 | 1660.34 | 1686.62 |
| 12 day SMA | 1644.93 | 1648.63 | 1651.63 |
| 20 day SMA | 1649.08 | 1650.91 | 1651.47 |
| 35 day SMA | 1641.89 | 1644.61 | 1644.96 |
| 50 day SMA | 1619.35 | 1621.24 | 1622.23 |
| 100 day SMA | 1668.15 | 1669.26 | 1670.05 |
| 150 day SMA | 1663.9 | 1663.78 | 1663.36 |
| 200 day SMA | 1645.54 | 1645.27 | 1644.74 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 380.39
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 333.96
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1574.30 | 1602.20 | 1549.60 to 1602.20 | 1.03 times |
| 02 Tue | 1610.40 | 1606.00 | 1596.50 to 1626.50 | 1 times |
| 01 Mon | 1636.40 | 1689.40 | 1628.30 to 1689.50 | 1 times |
| 29 Fri | 1689.40 | 1686.50 | 1667.30 to 1703.80 | 0.99 times |
| 27 Wed | 1692.90 | 1740.00 | 1684.00 to 1740.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1581.10 | 1612.00 | 1557.00 to 1612.00 | 1.94 times |
| 02 Tue | 1620.50 | 1624.80 | 1610.00 to 1634.00 | 0.95 times |
| 01 Mon | 1646.20 | 1674.00 | 1642.50 to 1680.00 | 0.74 times |
| 29 Fri | 1701.80 | 1689.00 | 1678.70 to 1710.60 | 0.74 times |
| 27 Wed | 1696.80 | 1721.00 | 1696.80 to 1723.20 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1580.00 | 1601.00 | 1580.00 to 1602.50 | 2.08 times |
| 02 Tue | 1705.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 01 Mon | 1705.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 29 Fri | 1705.00 | 1705.00 | 1705.00 to 1705.00 | 0.83 times |
| 27 Wed | 1715.10 | 1715.10 | 1715.10 to 1715.10 | 0.42 times |
Option chain for Max Financial MFSL 30 Tue June 2026 expiry
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.00 | 260.00 | 0.07 |
| 02 Tue June 2026 | 2.15 | 260.00 | 0.07 |
MaxFinancial MFSL Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.50 | 172.65 | 0.65 |
| 02 Tue June 2026 | 1.50 | 172.65 | 0.65 |
| 01 Mon June 2026 | 7.00 | 172.65 | 0.65 |
| 29 Fri May 2026 | 7.00 | 172.65 | 0.65 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.10 | 144.00 | 0.02 |
| 02 Tue June 2026 | 5.70 | 144.00 | 0.02 |
| 01 Mon June 2026 | 7.20 | 144.00 | 0.02 |
| 29 Fri May 2026 | 15.45 | 144.00 | 0.02 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.30 | 68.00 | 0.18 |
| 02 Tue June 2026 | 6.25 | 68.00 | 0.11 |
| 01 Mon June 2026 | 9.05 | 68.00 | 0.17 |
| 29 Fri May 2026 | 19.55 | 68.00 | 0.17 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.80 | 120.65 | 0.64 |
| 02 Tue June 2026 | 8.10 | 120.65 | 0.52 |
| 01 Mon June 2026 | 11.60 | 120.65 | 0.51 |
| 29 Fri May 2026 | 24.80 | 96.65 | 0.65 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.55 | 77.45 | 0.06 |
| 02 Tue June 2026 | 10.60 | 77.45 | 0.06 |
| 01 Mon June 2026 | 14.90 | 77.45 | 0.06 |
| 29 Fri May 2026 | 30.75 | 77.45 | 0.06 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.60 | 109.95 | 0.15 |
| 02 Tue June 2026 | 13.60 | 109.95 | 0.13 |
| 01 Mon June 2026 | 18.60 | 103.35 | 0.16 |
| 29 Fri May 2026 | 39.35 | 67.30 | 0.23 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.20 | 136.60 | 0.73 |
| 02 Tue June 2026 | 17.35 | 95.55 | 1.09 |
| 01 Mon June 2026 | 24.10 | 88.15 | 1.29 |
| 29 Fri May 2026 | 46.85 | 57.95 | 1.47 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.30 | 82.85 | 0.44 |
| 02 Tue June 2026 | 22.25 | 82.85 | 0.55 |
| 01 Mon June 2026 | 29.55 | 66.75 | 0.57 |
| 29 Fri May 2026 | 53.85 | 43.70 | 0.6 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.05 | 104.00 | 0.59 |
| 02 Tue June 2026 | 27.00 | 79.10 | 0.92 |
| 01 Mon June 2026 | 42.60 | 60.85 | 0.93 |
| 29 Fri May 2026 | 103.45 | 37.00 | 0.92 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.65 | 88.35 | 1.06 |
| 02 Tue June 2026 | 35.80 | 61.10 | 1.29 |
| 01 Mon June 2026 | 129.00 | 48.95 | 30 |
| 29 Fri May 2026 | 129.00 | 31.25 | 33.33 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.60 | 73.40 | 0.67 |
| 02 Tue June 2026 | 43.15 | 52.80 | 0.58 |
| 01 Mon June 2026 | 132.70 | 41.45 | 10.33 |
| 29 Fri May 2026 | 132.70 | 24.55 | 9.67 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 37.45 | 60.35 | 0.84 |
| 02 Tue June 2026 | 53.00 | 41.75 | 2.22 |
| 01 Mon June 2026 | 103.65 | 32.45 | 2.84 |
| 29 Fri May 2026 | 103.65 | 17.85 | 2.2 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 45.00 | 50.45 | 1.05 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 56.70 | 42.70 | 1.02 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 67.15 | 32.95 | 4.39 |
| 02 Tue June 2026 | 142.00 | 19.75 | 79 |
| 01 Mon June 2026 | 142.00 | 14.40 | 70 |
| 29 Fri May 2026 | 142.00 | 7.90 | 57 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 177.00 | 20.05 | 145 |
| 02 Tue June 2026 | 177.00 | 11.35 | 164 |
| 01 Mon June 2026 | 177.00 | 7.80 | 127 |
| 29 Fri May 2026 | 177.00 | 4.45 | 92 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 106.65 | 5.55 | 12.5 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 310.40 | 7.95 | 29 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
