Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1829.8 and 1871.7
| Intraday Target 1 | 1795.37 |
| Intraday Target 2 | 1822.33 |
| Intraday Target 3 | 1837.2666666667 |
| Intraday Target 4 | 1864.23 |
| Intraday Target 5 | 1879.17 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1849.30 (0.94%) | 1834.00 | 1810.30 - 1852.20 | 1.2886 times | Thu 19 February 2026 | 1832.00 (-0.24%) | 1836.40 | 1824.40 - 1852.20 | 0.7934 times | Wed 18 February 2026 | 1836.40 (-1.16%) | 1850.00 | 1827.10 - 1863.30 | 0.8343 times | Tue 17 February 2026 | 1857.90 (0.52%) | 1841.00 | 1835.00 - 1865.00 | 0.5507 times | Mon 16 February 2026 | 1848.30 (1.28%) | 1815.90 | 1815.90 - 1857.40 | 0.6928 times | Fri 13 February 2026 | 1824.90 (0.63%) | 1821.30 | 1817.30 - 1848.50 | 1.5872 times | Thu 12 February 2026 | 1813.50 (4.58%) | 1743.00 | 1738.50 - 1821.00 | 1.5349 times | Wed 11 February 2026 | 1734.10 (-0.75%) | 1754.20 | 1717.50 - 1768.00 | 0.9865 times | Tue 10 February 2026 | 1747.20 (-0.34%) | 1759.50 | 1725.60 - 1759.50 | 0.8177 times | Mon 09 February 2026 | 1753.20 (2.85%) | 1712.00 | 1707.00 - 1756.40 | 0.9138 times | Fri 06 February 2026 | 1704.60 (0.18%) | 1686.20 | 1686.20 - 1720.70 | 0.4842 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1829.8 and 1884.5
| Weekly Target 1 | 1786.83 |
| Weekly Target 2 | 1818.07 |
| Weekly Target 3 | 1841.5333333333 |
| Weekly Target 4 | 1872.77 |
| Weekly Target 5 | 1896.23 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1849.30 (1.34%) | 1815.90 | 1810.30 - 1865.00 | 1.2424 times | Fri 13 February 2026 | 1824.90 (7.06%) | 1712.00 | 1707.00 - 1848.50 | 1.7442 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.8329 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 1.1376 times | Fri 23 January 2026 | 1599.00 (-3.19%) | 1640.80 | 1585.70 - 1667.60 | 0.6554 times | Fri 16 January 2026 | 1651.70 (-1.68%) | 1690.00 | 1627.60 - 1710.90 | 0.5908 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.2671 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.537 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.304 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.6886 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 0.8516 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1711.85 and 2002.45
| Monthly Target 1 | 1472.3 |
| Monthly Target 2 | 1660.8 |
| Monthly Target 3 | 1762.9 |
| Monthly Target 4 | 1951.4 |
| Monthly Target 5 | 2053.5 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1849.30 (14.61%) | 1620.30 | 1574.40 - 1865.00 | 0.7971 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.8009 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.7849 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0123 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7948 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.734 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6364 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0488 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5727 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.8181 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2561 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1705.35 and 2008.95
| Yearly Target 1 | 1454.97 |
| Yearly Target 2 | 1652.13 |
| Yearly Target 3 | 1758.5666666667 |
| Yearly Target 4 | 1955.73 |
| Yearly Target 5 | 2062.17 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1849.30 (10.62%) | 1677.50 | 1561.40 - 1865.00 | 0.1101 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8926 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2067 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0608 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7569 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0865 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3277 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9153 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7407 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.9029 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4658 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1794.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1728 and price is deviating by 95 points
Upper Bollinger band is at 1916 and lower is at 1540, while middle bands are at 1634 and 1822
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.39 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1844.78 |
| 12 day DMA | 1791.91 |
| 20 day DMA | 1727.33 |
| 35 day DMA | 1699.63 |
| 50 day DMA | 1693.79 |
| 100 day DMA | 1658.89 |
| 150 day DMA | 1629.06 |
| 200 day DMA | 1599.99 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.95 | 1827.78 | 1825.67 |
| 12 day EMA | 1794.36 | 1784.38 | 1775.72 |
| 20 day EMA | 1759.86 | 1750.45 | 1741.87 |
| 35 day EMA | 1730.46 | 1723.46 | 1717.07 |
| 50 day EMA | 1708.69 | 1702.95 | 1697.68 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.78 | 1839.9 | 1836.2 |
| 12 day SMA | 1791.91 | 1780.15 | 1767.04 |
| 20 day SMA | 1727.33 | 1714.81 | 1704.6 |
| 35 day SMA | 1699.63 | 1694.63 | 1690.05 |
| 50 day SMA | 1693.79 | 1690.78 | 1687.95 |
| 100 day SMA | 1658.89 | 1655.86 | 1653.19 |
| 150 day SMA | 1629.06 | 1627.19 | 1625.53 |
| 200 day SMA | 1599.99 | 1597.19 | 1594.37 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 396
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 236.79
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1848.20 | 1821.00 | 1808.30 to 1850.40 | 0.38 times |
| 19 Thu | 1829.30 | 1832.90 | 1824.80 to 1849.90 | 0.77 times |
| 18 Wed | 1836.40 | 1846.30 | 1827.60 to 1862.60 | 1.23 times |
| 17 Tue | 1858.70 | 1850.30 | 1837.20 to 1865.00 | 1.3 times |
| 16 Mon | 1850.30 | 1838.90 | 1820.70 to 1859.20 | 1.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1860.00 | 1837.10 | 1821.00 to 1861.80 | 2.89 times |
| 19 Thu | 1841.30 | 1844.80 | 1835.10 to 1861.90 | 1.71 times |
| 18 Wed | 1849.10 | 1861.20 | 1839.00 to 1861.20 | 0.27 times |
| 17 Tue | 1865.60 | 1860.00 | 1846.10 to 1870.10 | 0.06 times |
| 16 Mon | 1856.10 | 1863.80 | 1828.70 to 1863.80 | 0.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1862.90 | 1825.60 | 1825.50 to 1862.90 | 1.1 times |
| 19 Thu | 1851.30 | 1844.00 | 1844.00 to 1862.20 | 1.03 times |
| 18 Wed | 1853.30 | 1853.70 | 1848.00 to 1857.00 | 1.1 times |
| 17 Tue | 1868.90 | 1864.90 | 1864.90 to 1880.60 | 1.03 times |
| 16 Mon | 1860.50 | 1890.00 | 1850.00 to 1890.00 | 0.74 times |
Option chain for Max Financial MFSL 24 Tue February 2026 expiry
MaxFinancial MFSL Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 164.60 | 0 |
| 19 Thu February 2026 | 0.70 | 164.60 | 0 |
| 18 Wed February 2026 | 0.75 | 164.60 | 0 |
| 17 Tue February 2026 | 1.70 | 164.60 | 0 |
| 16 Mon February 2026 | 2.40 | 164.60 | 0 |
MaxFinancial MFSL Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 144.00 | 0.01 |
| 18 Wed February 2026 | 0.90 | 144.00 | 0.01 |
| 17 Tue February 2026 | 2.15 | 144.00 | 0.01 |
| 16 Mon February 2026 | 3.00 | 144.00 | 0 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 77.85 | 0 |
| 19 Thu February 2026 | 1.20 | 77.85 | 0 |
| 18 Wed February 2026 | 2.25 | 77.85 | 0 |
| 17 Tue February 2026 | 6.50 | 77.85 | 0 |
MaxFinancial MFSL Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 63.85 | 0.09 |
| 19 Thu February 2026 | 2.05 | 70.90 | 0.05 |
| 18 Wed February 2026 | 3.65 | 65.30 | 0.07 |
| 17 Tue February 2026 | 10.35 | 52.40 | 0.06 |
| 16 Mon February 2026 | 11.65 | 70.55 | 0.03 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.35 | 48.05 | 0.36 |
| 19 Thu February 2026 | 3.40 | 48.05 | 0.28 |
| 18 Wed February 2026 | 6.60 | 48.05 | 0.24 |
| 17 Tue February 2026 | 15.95 | 38.05 | 0.45 |
| 16 Mon February 2026 | 16.85 | 47.10 | 0.16 |
MaxFinancial MFSL Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.55 | 20.45 | 0.37 |
| 19 Thu February 2026 | 6.40 | 37.10 | 0.31 |
| 18 Wed February 2026 | 11.10 | 33.30 | 0.26 |
| 17 Tue February 2026 | 24.40 | 26.75 | 1.06 |
| 16 Mon February 2026 | 24.20 | 34.35 | 0.33 |
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.05 | 10.65 | 0.83 |
| 19 Thu February 2026 | 11.95 | 22.75 | 0.85 |
| 18 Wed February 2026 | 18.45 | 22.25 | 0.84 |
| 17 Tue February 2026 | 35.45 | 17.25 | 1.17 |
| 16 Mon February 2026 | 34.40 | 24.00 | 0.59 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.40 | 5.20 | 1.05 |
| 19 Thu February 2026 | 22.40 | 12.15 | 1.14 |
| 18 Wed February 2026 | 29.80 | 12.85 | 1.31 |
| 17 Tue February 2026 | 48.75 | 11.15 | 0.88 |
| 16 Mon February 2026 | 46.50 | 16.55 | 0.76 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.15 | 3.00 | 1.98 |
| 19 Thu February 2026 | 35.85 | 6.20 | 1.07 |
| 18 Wed February 2026 | 44.35 | 6.85 | 1.2 |
| 17 Tue February 2026 | 64.65 | 7.00 | 1.25 |
| 16 Mon February 2026 | 60.00 | 11.15 | 1.14 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.20 | 1.55 | 8 |
| 19 Thu February 2026 | 50.20 | 2.95 | 14.9 |
| 18 Wed February 2026 | 62.90 | 3.75 | 15.98 |
| 17 Tue February 2026 | 81.85 | 4.40 | 14.94 |
| 16 Mon February 2026 | 77.15 | 7.15 | 5.66 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 69.25 | 0.90 | 8.24 |
| 19 Thu February 2026 | 69.25 | 1.65 | 4.12 |
| 18 Wed February 2026 | 81.40 | 2.35 | 4.21 |
| 17 Tue February 2026 | 100.95 | 3.15 | 4.19 |
| 16 Mon February 2026 | 88.05 | 5.05 | 3.32 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 103.00 | 0.85 | 2.13 |
| 19 Thu February 2026 | 88.00 | 1.45 | 2.31 |
| 18 Wed February 2026 | 99.40 | 1.80 | 2.88 |
| 17 Tue February 2026 | 125.00 | 2.60 | 2.9 |
| 16 Mon February 2026 | 116.25 | 3.65 | 2.67 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 92.00 | 0.85 | 1.19 |
| 19 Thu February 2026 | 124.30 | 1.10 | 1.27 |
| 18 Wed February 2026 | 124.30 | 1.45 | 1.34 |
| 17 Tue February 2026 | 140.90 | 2.25 | 1.8 |
| 16 Mon February 2026 | 117.05 | 2.70 | 5.33 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 147.40 | 0.70 | 0.91 |
| 19 Thu February 2026 | 130.00 | 1.10 | 1.08 |
| 18 Wed February 2026 | 135.05 | 1.30 | 1.26 |
| 17 Tue February 2026 | 159.55 | 2.10 | 1.62 |
| 16 Mon February 2026 | 154.40 | 2.35 | 1.57 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 151.20 | 0.65 | 1.4 |
| 19 Thu February 2026 | 162.00 | 0.90 | 1.38 |
| 18 Wed February 2026 | 164.00 | 1.00 | 1.71 |
| 17 Tue February 2026 | 161.50 | 1.65 | 1.59 |
| 16 Mon February 2026 | 161.50 | 2.05 | 1.66 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 158.75 | 0.55 | 4.22 |
| 19 Thu February 2026 | 177.55 | 0.75 | 4.18 |
| 18 Wed February 2026 | 177.55 | 0.90 | 3.94 |
| 17 Tue February 2026 | 187.00 | 1.30 | 3.55 |
| 16 Mon February 2026 | 187.00 | 1.75 | 3.52 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 198.00 | 0.70 | 0.92 |
| 19 Thu February 2026 | 198.00 | 0.70 | 0.92 |
| 18 Wed February 2026 | 198.00 | 0.75 | 1 |
| 17 Tue February 2026 | 198.00 | 1.30 | 1.1 |
| 16 Mon February 2026 | 198.00 | 1.45 | 1.16 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 228.00 | 0.40 | 2.76 |
| 19 Thu February 2026 | 237.05 | 0.75 | 2.35 |
| 18 Wed February 2026 | 237.05 | 0.75 | 2.35 |
| 17 Tue February 2026 | 237.05 | 1.10 | 2.3 |
| 16 Mon February 2026 | 141.15 | 1.35 | 2.95 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 237.00 | 0.55 | 0.74 |
| 19 Thu February 2026 | 237.00 | 0.70 | 0.75 |
| 18 Wed February 2026 | 237.00 | 0.80 | 0.76 |
| 17 Tue February 2026 | 260.00 | 1.15 | 0.78 |
| 16 Mon February 2026 | 239.60 | 1.40 | 0.78 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 153.40 | 0.45 | 5.47 |
| 19 Thu February 2026 | 153.40 | 0.85 | 2.53 |
| 18 Wed February 2026 | 153.40 | 0.85 | 2.53 |
| 17 Tue February 2026 | 153.40 | 1.10 | 3.33 |
| 16 Mon February 2026 | 153.40 | 1.10 | 3.33 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 275.50 | 0.45 | 14.83 |
| 19 Thu February 2026 | 275.50 | 0.70 | 14.78 |
| 18 Wed February 2026 | 275.50 | 0.70 | 14.78 |
| 17 Tue February 2026 | 275.50 | 0.85 | 14.89 |
| 16 Mon February 2026 | 275.50 | 0.85 | 14.89 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 107.10 | 0.20 | 67.5 |
| 19 Thu February 2026 | 107.10 | 0.20 | 67.5 |
| 18 Wed February 2026 | 107.10 | 0.45 | 68 |
| 17 Tue February 2026 | 107.10 | 0.65 | 68 |
| 16 Mon February 2026 | 107.10 | 0.55 | 68.13 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 101.95 | 0.60 | 9 |
| 19 Thu February 2026 | 101.95 | 0.60 | 9 |
| 18 Wed February 2026 | 101.95 | 0.60 | 9 |
| 17 Tue February 2026 | 101.95 | 0.60 | 9 |
| 16 Mon February 2026 | 101.95 | 0.65 | 7.5 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 345.90 | 0.05 | 11 |
| 19 Thu February 2026 | 345.90 | 0.10 | 12 |
| 18 Wed February 2026 | 345.90 | 0.45 | 12.5 |
| 17 Tue February 2026 | 345.90 | 0.65 | 13 |
| 16 Mon February 2026 | 345.90 | 0.65 | 13 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 354.95 | 0.95 | 2 |
| 19 Thu February 2026 | 354.95 | 0.95 | 2 |
| 18 Wed February 2026 | 354.95 | 0.95 | 2 |
| 17 Tue February 2026 | 354.95 | 0.95 | 2 |
| 16 Mon February 2026 | 354.95 | 0.95 | 2 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 306.50 | 0.05 | 29 |
| 19 Thu February 2026 | 306.50 | 0.20 | 30.33 |
| 18 Wed February 2026 | 306.50 | 0.20 | 30.33 |
| 17 Tue February 2026 | 306.50 | 0.20 | 30.33 |
| 16 Mon February 2026 | 306.50 | 0.20 | 30.33 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 377.25 | 0.05 | 22.5 |
| 19 Thu February 2026 | 377.25 | 0.05 | 22.5 |
| 18 Wed February 2026 | 377.25 | 0.10 | 30 |
| 17 Tue February 2026 | 377.25 | 0.10 | 30 |
| 16 Mon February 2026 | 377.25 | 0.10 | 30 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
