Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1700.55 and 1751.05
| Intraday Target 1 | 1689.37 |
| Intraday Target 2 | 1711.73 |
| Intraday Target 3 | 1739.8666666667 |
| Intraday Target 4 | 1762.23 |
| Intraday Target 5 | 1790.37 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1734.10 (-0.75%) | 1754.20 | 1717.50 - 1768.00 | 1.5858 times | Tue 10 February 2026 | 1747.20 (-0.34%) | 1759.50 | 1725.60 - 1759.50 | 1.3144 times | Mon 09 February 2026 | 1753.20 (2.85%) | 1712.00 | 1707.00 - 1756.40 | 1.4689 times | Fri 06 February 2026 | 1704.60 (0.18%) | 1686.20 | 1686.20 - 1720.70 | 0.7784 times | Thu 05 February 2026 | 1701.50 (-0.39%) | 1708.90 | 1688.80 - 1713.40 | 0.6949 times | Wed 04 February 2026 | 1708.20 (2%) | 1666.80 | 1657.50 - 1711.40 | 1.0295 times | Tue 03 February 2026 | 1674.70 (2.02%) | 1663.50 | 1654.70 - 1684.60 | 0.9171 times | Mon 02 February 2026 | 1641.60 (1.33%) | 1601.90 | 1601.90 - 1653.40 | 0.7901 times | Sun 01 February 2026 | 1620.00 (0.4%) | 1620.30 | 1574.40 - 1638.20 | 0.2729 times | Fri 30 January 2026 | 1613.60 (1.8%) | 1567.20 | 1561.40 - 1624.70 | 1.1481 times | Thu 29 January 2026 | 1585.00 (-2.4%) | 1625.80 | 1577.00 - 1645.30 | 1.6 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1720.55 and 1781.55
| Weekly Target 1 | 1675.37 |
| Weekly Target 2 | 1704.73 |
| Weekly Target 3 | 1736.3666666667 |
| Weekly Target 4 | 1765.73 |
| Weekly Target 5 | 1797.37 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1734.10 (1.73%) | 1712.00 | 1707.00 - 1768.00 | 0.9356 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.9599 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 1.3111 times | Fri 23 January 2026 | 1599.00 (-3.19%) | 1640.80 | 1585.70 - 1667.60 | 0.7553 times | Fri 16 January 2026 | 1651.70 (-1.68%) | 1690.00 | 1627.60 - 1710.90 | 0.6809 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.4604 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.7714 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3503 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.7936 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 0.9815 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.6536 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1654.25 and 1847.85
| Monthly Target 1 | 1498.57 |
| Monthly Target 2 | 1616.33 |
| Monthly Target 3 | 1692.1666666667 |
| Monthly Target 4 | 1809.93 |
| Monthly Target 5 | 1885.77 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1734.10 (7.47%) | 1620.30 | 1574.40 - 1768.00 | 0.3595 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.839 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8222 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0605 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.8326 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7688 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6666 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0987 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.6474 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.9045 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.3158 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1647.75 and 1854.35
| Yearly Target 1 | 1481.23 |
| Yearly Target 2 | 1607.67 |
| Yearly Target 3 | 1687.8333333333 |
| Yearly Target 4 | 1814.27 |
| Yearly Target 5 | 1894.43 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1734.10 (3.73%) | 1677.50 | 1561.40 - 1768.00 | 0.0791 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8954 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2104 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0641 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7592 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0899 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.335 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9181 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.743 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.9058 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4672 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1693.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1656 and price is deviating by 52 points
Upper Bollinger band is at 1759 and lower is at 1553, while middle bands are at 1604 and 1708
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.7 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1728.12 |
| 12 day DMA | 1675.63 |
| 20 day DMA | 1655.42 |
| 35 day DMA | 1665.81 |
| 50 day DMA | 1672.96 |
| 100 day DMA | 1639.81 |
| 150 day DMA | 1616.75 |
| 200 day DMA | 1580.88 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.31 | 1720.91 | 1707.76 |
| 12 day EMA | 1693.71 | 1686.37 | 1675.31 |
| 20 day EMA | 1679.56 | 1673.82 | 1666.1 |
| 35 day EMA | 1675.03 | 1671.55 | 1667.1 |
| 50 day EMA | 1682.09 | 1679.97 | 1677.23 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.12 | 1722.94 | 1708.44 |
| 12 day SMA | 1675.63 | 1662.51 | 1650.16 |
| 20 day SMA | 1655.42 | 1651.02 | 1646.78 |
| 35 day SMA | 1665.81 | 1664.63 | 1662.99 |
| 50 day SMA | 1672.96 | 1672.55 | 1671.65 |
| 100 day SMA | 1639.81 | 1637.85 | 1636.02 |
| 150 day SMA | 1616.75 | 1615.65 | 1614.6 |
| 200 day SMA | 1580.88 | 1578.54 | 1576.04 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 371.33
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 222.04
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1738.40 | 1749.60 | 1722.40 to 1774.00 | 1.02 times |
| 10 Tue | 1752.60 | 1754.00 | 1727.20 to 1764.90 | 1.02 times |
| 09 Mon | 1754.80 | 1689.10 | 1689.10 to 1758.70 | 1 times |
| 06 Fri | 1706.20 | 1690.10 | 1689.70 to 1719.40 | 0.98 times |
| 05 Thu | 1704.70 | 1698.30 | 1690.60 to 1716.80 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1742.80 | 1757.30 | 1735.20 to 1781.20 | 0.98 times |
| 10 Tue | 1757.80 | 1755.10 | 1735.80 to 1770.90 | 1.04 times |
| 09 Mon | 1762.70 | 1722.10 | 1722.10 to 1765.00 | 1.03 times |
| 06 Fri | 1712.80 | 1710.10 | 1698.40 to 1714.30 | 0.99 times |
| 05 Thu | 1711.10 | 1724.50 | 1698.40 to 1724.50 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1764.50 | 1758.30 | 1758.30 to 1764.50 | 1.2 times |
| 10 Tue | 1752.70 | 1747.40 | 1747.40 to 1765.00 | 1.1 times |
| 09 Mon | 1711.50 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 06 Fri | 1711.50 | 1718.20 | 1711.50 to 1718.20 | 0.9 times |
| 05 Thu | 1732.20 | 0.00 | 0.00 to 0.00 | 0.9 times |
Option chain for Max Financial MFSL 24 Tue February 2026 expiry
MaxFinancial MFSL Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.70 | 145.00 | 0 |
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.75 | 236.65 | 0 |
| 10 Tue February 2026 | 18.40 | 236.65 | 0.01 |
| 09 Mon February 2026 | 17.80 | 236.65 | 0.01 |
| 06 Fri February 2026 | 9.20 | 236.65 | 0.01 |
| 05 Thu February 2026 | 11.00 | 236.65 | 0.02 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.40 | 105.00 | 0.04 |
| 10 Tue February 2026 | 23.25 | 105.00 | 0.04 |
| 09 Mon February 2026 | 22.90 | 105.00 | 0.04 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.00 | 90.45 | 0.03 |
| 10 Tue February 2026 | 29.40 | 77.10 | 0.02 |
| 09 Mon February 2026 | 29.15 | 74.60 | 0.01 |
| 06 Fri February 2026 | 15.40 | 112.00 | 0.01 |
| 05 Thu February 2026 | 17.75 | 106.00 | 0.01 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 31.75 | 75.10 | 0.29 |
| 10 Tue February 2026 | 36.35 | 63.05 | 0.08 |
| 09 Mon February 2026 | 36.55 | 100.60 | 0.07 |
| 06 Fri February 2026 | 20.45 | 100.60 | 0.06 |
| 05 Thu February 2026 | 25.40 | 100.60 | 0.06 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 39.65 | 61.95 | 0.19 |
| 10 Tue February 2026 | 44.80 | 52.35 | 0.09 |
| 09 Mon February 2026 | 45.50 | 50.05 | 0.06 |
| 06 Fri February 2026 | 26.45 | 82.00 | 0.06 |
| 05 Thu February 2026 | 28.40 | 82.00 | 0.05 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 48.80 | 49.05 | 0.57 |
| 10 Tue February 2026 | 54.70 | 42.75 | 0.66 |
| 09 Mon February 2026 | 54.85 | 40.50 | 0.4 |
| 06 Fri February 2026 | 32.65 | 110.40 | 0.03 |
| 05 Thu February 2026 | 36.80 | 110.40 | 0.04 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 57.00 | 40.00 | 0.99 |
| 10 Tue February 2026 | 65.95 | 33.65 | 1.27 |
| 09 Mon February 2026 | 66.20 | 32.15 | 0.44 |
| 06 Fri February 2026 | 41.10 | 53.90 | 0.19 |
| 05 Thu February 2026 | 43.50 | 52.85 | 0.31 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 69.20 | 31.55 | 0.76 |
| 10 Tue February 2026 | 78.25 | 26.85 | 0.86 |
| 09 Mon February 2026 | 79.15 | 25.30 | 0.76 |
| 06 Fri February 2026 | 51.05 | 44.00 | 0.59 |
| 05 Thu February 2026 | 53.35 | 46.65 | 0.63 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 80.45 | 24.50 | 2.05 |
| 10 Tue February 2026 | 92.05 | 20.75 | 1.73 |
| 09 Mon February 2026 | 92.80 | 19.20 | 1.81 |
| 06 Fri February 2026 | 62.05 | 36.35 | 1.28 |
| 05 Thu February 2026 | 63.25 | 39.70 | 1.29 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 88.60 | 18.30 | 7.85 |
| 10 Tue February 2026 | 108.05 | 15.95 | 4.52 |
| 09 Mon February 2026 | 108.05 | 14.80 | 3.74 |
| 06 Fri February 2026 | 69.05 | 27.95 | 2.84 |
| 05 Thu February 2026 | 77.35 | 30.05 | 2.4 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 107.85 | 14.25 | 3.65 |
| 10 Tue February 2026 | 126.00 | 12.00 | 2.22 |
| 09 Mon February 2026 | 127.10 | 11.45 | 1.84 |
| 06 Fri February 2026 | 87.95 | 22.40 | 0.79 |
| 05 Thu February 2026 | 90.05 | 25.20 | 0.77 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 141.15 | 10.70 | 3.92 |
| 10 Tue February 2026 | 141.15 | 9.15 | 3.66 |
| 09 Mon February 2026 | 98.00 | 8.50 | 3.18 |
| 06 Fri February 2026 | 98.00 | 17.20 | 2.21 |
| 05 Thu February 2026 | 111.50 | 19.30 | 2.1 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 145.00 | 8.35 | 1.13 |
| 10 Tue February 2026 | 159.05 | 6.80 | 0.86 |
| 09 Mon February 2026 | 161.85 | 6.30 | 1.07 |
| 06 Fri February 2026 | 115.90 | 13.55 | 0.97 |
| 05 Thu February 2026 | 126.45 | 15.60 | 0.88 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 153.40 | 5.90 | 6.07 |
| 10 Tue February 2026 | 153.40 | 5.05 | 4.93 |
| 09 Mon February 2026 | 153.40 | 5.50 | 5.4 |
| 06 Fri February 2026 | 89.25 | 10.25 | 4.5 |
| 05 Thu February 2026 | 89.25 | 12.85 | 4.41 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 104.05 | 4.70 | 15.85 |
| 10 Tue February 2026 | 104.05 | 3.80 | 8.2 |
| 09 Mon February 2026 | 104.05 | 3.50 | 7.5 |
| 06 Fri February 2026 | 104.05 | 7.35 | 8.25 |
| 05 Thu February 2026 | 104.05 | 8.60 | 7.65 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 107.10 | 3.25 | 72.38 |
| 10 Tue February 2026 | 107.10 | 2.05 | 69.38 |
| 09 Mon February 2026 | 107.10 | 2.50 | 70.38 |
| 06 Fri February 2026 | 107.10 | 5.40 | 73.88 |
| 05 Thu February 2026 | 107.10 | 6.50 | 73.88 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 101.95 | 2.10 | 7.5 |
| 10 Tue February 2026 | 101.95 | 2.10 | 7.5 |
| 09 Mon February 2026 | 101.95 | 2.05 | 4.5 |
| 06 Fri February 2026 | 101.95 | 5.90 | 8.5 |
| 05 Thu February 2026 | 101.95 | 5.90 | 8.5 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 237.50 | 2.30 | 30 |
| 10 Tue February 2026 | 237.50 | 1.65 | 16.25 |
| 09 Mon February 2026 | 237.50 | 1.60 | 23 |
| 06 Fri February 2026 | 211.00 | 3.15 | 19.2 |
| 05 Thu February 2026 | 211.00 | 4.05 | 19.6 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 295.20 | 1.00 | 41.33 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 350.70 | 4.90 | 14.8 |
| 10 Tue February 2026 | 350.70 | 4.90 | 14.8 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
