ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong intraday Stock price targets for MaxFinancial are 1650.55 and 1680.45

Intraday Target 11643.73
Intraday Target 21657.37
Intraday Target 31673.6333333333
Intraday Target 41687.27
Intraday Target 51703.53

Daily price and volume Max Financial

Date Closing Open Range Volume
Fri 02 January 2026 1671.00 (-0.18%) 1681.20 1660.00 - 1689.90 0.4598 times
Thu 01 January 2026 1674.00 (0.13%) 1677.50 1664.60 - 1691.00 0.4661 times
Wed 31 December 2025 1671.80 (2.29%) 1636.00 1636.00 - 1683.40 1.0268 times
Tue 30 December 2025 1634.40 (-0.96%) 1635.40 1625.40 - 1661.30 4.5764 times
Mon 29 December 2025 1650.20 (-1.3%) 1664.80 1633.30 - 1679.00 1.0739 times
Fri 26 December 2025 1672.00 (-0.39%) 1678.50 1661.90 - 1680.00 0.2724 times
Wed 24 December 2025 1678.50 (-1.13%) 1704.80 1673.90 - 1710.40 0.4816 times
Tue 23 December 2025 1697.60 (0.29%) 1692.80 1677.30 - 1701.90 0.3581 times
Mon 22 December 2025 1692.70 (0.17%) 1682.00 1679.40 - 1702.30 0.3916 times
Fri 19 December 2025 1689.90 (0.2%) 1686.60 1660.50 - 1693.50 0.8933 times
Thu 18 December 2025 1686.60 (1.36%) 1658.40 1655.00 - 1690.00 0.3621 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1648.2 and 1713.8

Weekly Target 11596.87
Weekly Target 21633.93
Weekly Target 31662.4666666667
Weekly Target 41699.53
Weekly Target 51728.07

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Fri 02 January 2026 1671.00 (-0.06%) 1664.80 1625.40 - 1691.00 1.5185 times
Fri 26 December 2025 1672.00 (-1.06%) 1682.00 1661.90 - 1710.40 0.3003 times
Fri 19 December 2025 1689.90 (-1.69%) 1724.90 1642.20 - 1724.90 0.6803 times
Fri 12 December 2025 1719.00 (1.7%) 1700.00 1665.10 - 1724.90 0.8414 times
Fri 05 December 2025 1690.20 (-0.7%) 1709.60 1648.20 - 1717.70 0.5603 times
Fri 28 November 2025 1702.10 (2.44%) 1669.80 1639.80 - 1751.40 1.0734 times
Fri 21 November 2025 1661.50 (-0.71%) 1688.00 1646.40 - 1717.20 0.9907 times
Fri 14 November 2025 1673.40 (3.42%) 1625.10 1600.00 - 1729.90 1.9704 times
Fri 07 November 2025 1618.10 (4.63%) 1531.00 1531.00 - 1633.80 0.758 times
Fri 31 October 2025 1546.50 (1.88%) 1512.00 1501.90 - 1567.40 1.3067 times
Fri 24 October 2025 1518.00 (-1.91%) 1549.40 1511.90 - 1550.00 0.4248 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1650 and 1681

Monthly Target 11643
Monthly Target 21657
Monthly Target 31674
Monthly Target 41688
Monthly Target 51705

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Fri 02 January 2026 1671.00 (-0.05%) 1677.50 1660.00 - 1691.00 0.0403 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.8094 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 1.044 times
Fri 31 October 2025 1546.50 (-1.87%) 1566.00 1501.90 - 1647.90 0.8197 times
Tue 30 September 2025 1575.90 (-1.64%) 1618.20 1534.90 - 1662.90 0.7569 times
Fri 29 August 2025 1602.20 (6.71%) 1497.30 1451.10 - 1674.80 0.6563 times
Thu 31 July 2025 1501.40 (-8.85%) 1637.80 1481.00 - 1666.90 1.0816 times
Mon 30 June 2025 1647.10 (9.61%) 1502.70 1470.00 - 1659.70 1.6218 times
Fri 30 May 2025 1502.70 (15.15%) 1300.00 1248.60 - 1516.10 1.8749 times
Wed 30 April 2025 1305.00 (13.71%) 1116.70 1085.00 - 1314.90 1.2953 times
Fri 28 March 2025 1147.70 (14.99%) 1000.00 950.00 - 1167.00 1.3732 times

 monthly chart MaxFinancial

Yearly price and charts MaxFinancial

Strong yearly Stock price targets for MaxFinancial MFSL are 1650 and 1681

Yearly Target 11643
Yearly Target 21657
Yearly Target 31674
Yearly Target 41688
Yearly Target 51705

Yearly price and volumes Max Financial

Date Closing Open Range Volume
Fri 02 January 2026 1671.00 (-0.05%) 1677.50 1660.00 - 1691.00 0.0027 times
Wed 31 December 2025 1671.80 (50.09%) 1110.90 950.00 - 1751.40 0.9023 times
Tue 31 December 2024 1113.90 (16.72%) 957.20 854.25 - 1306.45 1.2198 times
Fri 29 December 2023 954.30 (40.86%) 680.90 599.10 - 1067.50 1.0723 times
Fri 30 December 2022 677.50 (-30.89%) 983.00 625.20 - 1080.70 0.7651 times
Fri 31 December 2021 980.35 (45.23%) 675.00 659.10 - 1148.05 1.0983 times
Thu 31 December 2020 675.05 (26.31%) 537.00 276.35 - 703.00 2.353 times
Tue 31 December 2019 534.45 (19.83%) 449.25 360.90 - 544.70 0.9252 times
Mon 31 December 2018 446.00 (-24.73%) 590.00 350.00 - 604.75 0.7487 times
Fri 29 December 2017 592.50 (7.97%) 551.00 512.30 - 683.95 0.9127 times
Fri 30 December 2016 548.75 (0%) 323.00 310.55 - 628.00 0.4708 times

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1672.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1683 and price is deviating by 20 points

Upper Bollinger band is at 1721 and lower is at 1645, while middle bands are at 1664 and 1702

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.

MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1656.12 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1660.28
12 day DMA 1673.55
20 day DMA 1682.42
35 day DMA 1686.46
50 day DMA 1655.41
100 day DMA 1622.94
150 day DMA 1600.03
200 day DMA 1512.51

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1668.251666.871663.31
12 day EMA1672.931673.281673.15
20 day EMA1674.641675.021675.13
35 day EMA1661.731661.181660.42
50 day EMA1647.921646.981645.88

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1660.281660.481661.38
12 day SMA1673.551673.431675.46
20 day SMA1682.421683.341682.88
35 day SMA1686.461687.51688.78
50 day SMA1655.411652.81649.99
100 day SMA1622.941621.281619.44
150 day SMA1600.031598.821597.68
200 day SMA1512.511509.461506.52

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 4.67 and PE is: 357.82

Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)

Debt: 1829.45 in crores

Market capitalization: 58559.12

EPS is 7.81 and PE is: 213.96

Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)

Debt: 1026.33 in crores

Market capitalization: 55309.76

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 1682.20 1684.60 1670.50 to 1696.70 1.04 times
01 Thu 1682.20 1677.10 1674.80 to 1697.40 1.03 times
31 Wed 1683.10 1664.60 1652.30 to 1689.00 1.04 times
30 Tue 1648.40 1655.70 1637.50 to 1671.30 1.03 times
29 Mon 1662.60 1649.40 1649.40 to 1690.10 0.87 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 1694.60 1688.80 1684.40 to 1702.70 1.39 times
01 Thu 1691.30 1689.00 1687.70 to 1705.00 1.07 times
31 Wed 1696.80 1669.50 1668.80 to 1696.80 1.1 times
30 Tue 1657.00 1672.90 1652.50 to 1672.90 0.94 times
29 Mon 1672.90 1689.00 1671.60 to 1697.00 0.51 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 1710.00 1713.20 1710.00 to 1713.20 1 times
01 Thu 1690.60 0.00 0.00 to 0.00 1 times
31 Wed 1690.60 1690.60 1690.60 to 1690.60 1 times

Option chain for Max Financial MFSL 27 Tue January 2026 expiry

MaxFinancial MFSL Option strike: 1960.00

Date CE PE PCR
02 Fri January 2026 2.00314.00 0.05
01 Thu January 2026 2.00314.00 0.05
31 Wed December 2025 2.00314.00 0.05
30 Tue December 2025 2.00314.00 0.05

MaxFinancial MFSL Option strike: 1800.00

Date CE PE PCR
02 Fri January 2026 6.60124.00 0.12
01 Thu January 2026 7.50127.25 0.11
31 Wed December 2025 8.60127.25 0.11
30 Tue December 2025 6.40145.00 0.03
29 Mon December 2025 7.55111.40 0.03

MaxFinancial MFSL Option strike: 1780.00

Date CE PE PCR
02 Fri January 2026 9.0098.00 0.09
01 Thu January 2026 10.30107.85 0.07

MaxFinancial MFSL Option strike: 1760.00

Date CE PE PCR
02 Fri January 2026 12.7091.75 0.01
01 Thu January 2026 12.9091.75 0.17
31 Wed December 2025 22.2091.75 0.33
30 Tue December 2025 22.2091.75 0.33
29 Mon December 2025 22.2091.75 0.33

MaxFinancial MFSL Option strike: 1740.00

Date CE PE PCR
02 Fri January 2026 17.2574.00 0.1
01 Thu January 2026 18.2078.00 0.1
31 Wed December 2025 20.4594.50 0.04
30 Tue December 2025 13.8094.50 0.07
29 Mon December 2025 17.2094.50 0.14

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
02 Fri January 2026 31.1548.55 0.5
01 Thu January 2026 32.4549.70 0.54
31 Wed December 2025 34.7050.20 0.59
30 Tue December 2025 24.0575.75 0.35
29 Mon December 2025 28.3550.20 0.4

MaxFinancial MFSL Option strike: 1680.00

Date CE PE PCR
02 Fri January 2026 40.8037.85 0.63
01 Thu January 2026 42.1039.20 0.68
31 Wed December 2025 44.4040.40 0.74
30 Tue December 2025 32.6553.40 0.41
29 Mon December 2025 36.7552.60 0.48

MaxFinancial MFSL Option strike: 1660.00

Date CE PE PCR
02 Fri January 2026 52.1029.60 0.81
01 Thu January 2026 51.6529.80 0.91
31 Wed December 2025 54.8030.80 0.93
30 Tue December 2025 39.1550.50 1
29 Mon December 2025 45.9042.05 2.3

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
02 Fri January 2026 71.6521.90 7.25
01 Thu January 2026 71.6522.90 7.08
31 Wed December 2025 66.8023.50 8.5
30 Tue December 2025 47.1038.20 2.63

MaxFinancial MFSL Option strike: 1620.00

Date CE PE PCR
02 Fri January 2026 76.4017.25 3.47
01 Thu January 2026 80.0017.20 2.92
31 Wed December 2025 83.0017.75 2.57
30 Tue December 2025 61.5530.35 1.71
29 Mon December 2025 81.0019.50 1.57

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
02 Fri January 2026 97.0011.65 3.26
01 Thu January 2026 93.0012.50 3.43
31 Wed December 2025 99.0013.40 3.05
30 Tue December 2025 72.1522.65 2.97
29 Mon December 2025 102.9019.35 1.37

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
02 Fri January 2026 97.008.55 47
01 Thu January 2026 97.009.25 46
31 Wed December 2025 97.009.65 45
30 Tue December 2025 97.0017.50 31
29 Mon December 2025 97.0014.80 22

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
02 Fri January 2026 126.157.15 3.67
01 Thu January 2026 126.157.15 3.67
31 Wed December 2025 126.157.50 4.33
30 Tue December 2025 137.0013.15 14
29 Mon December 2025 137.0010.75 6

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
02 Fri January 2026 147.003.90 16.33
01 Thu January 2026 147.003.85 16
31 Wed December 2025 147.004.20 8
30 Tue December 2025 147.007.25 4
29 Mon December 2025 147.006.00 1

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
02 Fri January 2026 150.002.65 15
01 Thu January 2026 150.003.20 15.6
31 Wed December 2025 150.003.20 15.6
30 Tue December 2025 150.005.50 12.2
29 Mon December 2025 165.005.15 9.2

MaxFinancial MFSL Option strike: 1480.00

Date CE PE PCR
02 Fri January 2026 202.254.25 1.8
01 Thu January 2026 202.254.25 1.8
31 Wed December 2025 202.254.25 1.8
30 Tue December 2025 202.254.25 1.8
29 Mon December 2025 202.253.15 0.2

MaxFinancial MFSL Option strike: 1440.00

Date CE PE PCR
02 Fri January 2026 258.202.00 1.33
01 Thu January 2026 258.202.00 1.33
31 Wed December 2025 258.202.50 1
30 Tue December 2025 258.202.50 1
29 Mon December 2025 258.202.50 1

MaxFinancial MFSL Option strike: 1280.00

Date CE PE PCR
02 Fri January 2026 370.500.25 0.14
01 Thu January 2026 370.500.25 0.14
31 Wed December 2025 370.500.25 0.14
30 Tue December 2025 370.500.25 0.14
29 Mon December 2025 415.502.35 0.04

Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top