ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong intraday Stock price targets for MaxFinancial are 1621.15 and 1660.55

Intraday Target 11612.83
Intraday Target 21629.47
Intraday Target 31652.2333333333
Intraday Target 41668.87
Intraday Target 51691.63

Daily price and volume Max Financial

Date Closing Open Range Volume
Tue 13 January 2026 1646.10 (-0.97%) 1671.70 1635.60 - 1675.00 1.3058 times
Mon 12 January 2026 1662.30 (-1.05%) 1690.00 1652.00 - 1710.90 0.5085 times
Fri 09 January 2026 1679.90 (-0.9%) 1690.00 1666.30 - 1698.40 0.4308 times
Thu 08 January 2026 1695.10 (-1.85%) 1728.00 1683.00 - 1732.00 0.8251 times
Wed 07 January 2026 1727.10 (-0.24%) 1742.70 1722.60 - 1752.20 1.3058 times
Tue 06 January 2026 1731.30 (1.62%) 1714.00 1642.50 - 1747.30 1.9683 times
Mon 05 January 2026 1703.70 (1.96%) 1678.20 1671.00 - 1727.30 1.7114 times
Fri 02 January 2026 1671.00 (-0.18%) 1681.20 1660.00 - 1689.90 0.4578 times
Thu 01 January 2026 1674.00 (0.13%) 1677.50 1664.60 - 1691.00 0.4641 times
Wed 31 December 2025 1671.80 (2.29%) 1636.00 1636.00 - 1683.40 1.0224 times
Tue 30 December 2025 1634.40 (-0.96%) 1635.40 1625.40 - 1661.30 4.557 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1603.2 and 1678.5

Weekly Target 11588.9
Weekly Target 21617.5
Weekly Target 31664.2
Weekly Target 41692.8
Weekly Target 51739.5

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Tue 13 January 2026 1646.10 (-2.01%) 1690.00 1635.60 - 1710.90 0.381 times
Fri 09 January 2026 1679.90 (0.53%) 1678.20 1642.50 - 1752.20 1.3107 times
Fri 02 January 2026 1671.00 (-0.06%) 1664.80 1625.40 - 1691.00 1.5898 times
Fri 26 December 2025 1672.00 (-1.06%) 1682.00 1661.90 - 1710.40 0.3144 times
Fri 19 December 2025 1689.90 (-1.69%) 1724.90 1642.20 - 1724.90 0.7123 times
Fri 12 December 2025 1719.00 (1.7%) 1700.00 1665.10 - 1724.90 0.8809 times
Fri 05 December 2025 1690.20 (-0.7%) 1709.60 1648.20 - 1717.70 0.5866 times
Fri 28 November 2025 1702.10 (2.44%) 1669.80 1639.80 - 1751.40 1.1239 times
Fri 21 November 2025 1661.50 (-0.71%) 1688.00 1646.40 - 1717.20 1.0373 times
Fri 14 November 2025 1673.40 (3.42%) 1625.10 1600.00 - 1729.90 2.0631 times
Fri 07 November 2025 1618.10 (4.63%) 1531.00 1531.00 - 1633.80 0.7936 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1582.55 and 1699.15

Monthly Target 11561.37
Monthly Target 21603.73
Monthly Target 31677.9666666667
Monthly Target 41720.33
Monthly Target 51794.57

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Tue 13 January 2026 1646.10 (-1.54%) 1677.50 1635.60 - 1752.20 0.3789 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.7819 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 1.0085 times
Fri 31 October 2025 1546.50 (-1.87%) 1566.00 1501.90 - 1647.90 0.7918 times
Tue 30 September 2025 1575.90 (-1.64%) 1618.20 1534.90 - 1662.90 0.7311 times
Fri 29 August 2025 1602.20 (6.71%) 1497.30 1451.10 - 1674.80 0.634 times
Thu 31 July 2025 1501.40 (-8.85%) 1637.80 1481.00 - 1666.90 1.0448 times
Mon 30 June 2025 1647.10 (9.61%) 1502.70 1470.00 - 1659.70 1.5666 times
Fri 30 May 2025 1502.70 (15.15%) 1300.00 1248.60 - 1516.10 1.8111 times
Wed 30 April 2025 1305.00 (13.71%) 1116.70 1085.00 - 1314.90 1.2513 times
Fri 28 March 2025 1147.70 (14.99%) 1000.00 950.00 - 1167.00 1.3265 times

 monthly chart MaxFinancial

Yearly price and charts MaxFinancial

Strong yearly Stock price targets for MaxFinancial MFSL are 1582.55 and 1699.15

Yearly Target 11561.37
Yearly Target 21603.73
Yearly Target 31677.9666666667
Yearly Target 41720.33
Yearly Target 51794.57

Yearly price and volumes Max Financial

Date Closing Open Range Volume
Tue 13 January 2026 1646.10 (-1.54%) 1677.50 1635.60 - 1752.20 0.0264 times
Wed 31 December 2025 1671.80 (50.09%) 1110.90 950.00 - 1751.40 0.9001 times
Tue 31 December 2024 1113.90 (16.72%) 957.20 854.25 - 1306.45 1.2169 times
Fri 29 December 2023 954.30 (40.86%) 680.90 599.10 - 1067.50 1.0698 times
Fri 30 December 2022 677.50 (-30.89%) 983.00 625.20 - 1080.70 0.7633 times
Fri 31 December 2021 980.35 (45.23%) 675.00 659.10 - 1148.05 1.0957 times
Thu 31 December 2020 675.05 (26.31%) 537.00 276.35 - 703.00 2.3474 times
Tue 31 December 2019 534.45 (19.83%) 449.25 360.90 - 544.70 0.923 times
Mon 31 December 2018 446.00 (-24.73%) 590.00 350.00 - 604.75 0.7469 times
Fri 29 December 2017 592.50 (7.97%) 551.00 512.30 - 683.95 0.9106 times
Fri 30 December 2016 548.75 (0%) 323.00 310.55 - 628.00 0.4697 times

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1680.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1661.2

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1680 and price is deviating by 24 points

Upper Bollinger band is at 1728 and lower is at 1633, while middle bands are at 1657 and 1704

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.

MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1694.69 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1682.1
12 day DMA 1678.91
20 day DMA 1679.89
35 day DMA 1689.09
50 day DMA 1678.14
100 day DMA 1629.79
150 day DMA 1608.46
200 day DMA 1533.29

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1671.61684.351695.38
12 day EMA1680.141686.331690.7
20 day EMA1680.681684.321686.64
35 day EMA1672.661674.221674.92
50 day EMA1666.271667.091667.29

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1682.11699.141707.42
12 day SMA1678.911681.071682.42
20 day SMA1679.891682.51685.33
35 day SMA1689.091690.051690.03
50 day SMA1678.141676.151674.02
100 day SMA1629.791629.711629.48
150 day SMA1608.461607.651606.62
200 day SMA1533.291530.841528.23

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 4.67 and PE is: 352.48

Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)

Debt: 1829.45 in crores

Market capitalization: 58559.12

EPS is 7.81 and PE is: 210.77

Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)

Debt: 1026.33 in crores

Market capitalization: 55309.76

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 1652.50 1670.20 1640.80 to 1675.00 1.02 times
12 Mon 1665.90 1685.80 1654.50 to 1693.00 0.99 times
09 Fri 1682.40 1713.50 1673.90 to 1713.50 0.99 times
08 Thu 1698.50 1739.50 1687.30 to 1740.00 0.99 times
07 Wed 1735.20 1750.00 1731.60 to 1760.00 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 1660.00 1682.80 1651.10 to 1682.80 1.46 times
12 Mon 1675.60 1691.60 1665.30 to 1696.80 1.02 times
09 Fri 1691.60 1707.40 1685.70 to 1709.50 0.86 times
08 Thu 1707.00 1738.30 1698.30 to 1746.90 0.81 times
07 Wed 1743.10 1751.90 1742.10 to 1769.90 0.85 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 1680.00 1670.00 1665.00 to 1680.00 1.04 times
12 Mon 1690.00 1698.00 1690.00 to 1698.00 0.94 times
09 Fri 1701.50 1706.00 1701.50 to 1706.00 0.94 times
08 Thu 1721.70 1725.00 1720.90 to 1725.00 1.04 times
07 Wed 1762.70 1775.00 1762.70 to 1775.00 1.04 times

Option chain for Max Financial MFSL 27 Tue January 2026 expiry

MaxFinancial MFSL Option strike: 1960.00

Date CE PE PCR
13 Tue January 2026 0.40314.00 0.01
12 Mon January 2026 0.40314.00 0.01
09 Fri January 2026 0.40314.00 0.01
08 Thu January 2026 1.30314.00 0.01
07 Wed January 2026 1.70314.00 0.01

MaxFinancial MFSL Option strike: 1920.00

Date CE PE PCR
13 Tue January 2026 0.85222.75 0.05
12 Mon January 2026 0.85222.75 0.05
09 Fri January 2026 2.00222.75 0.05
08 Thu January 2026 2.00222.75 0.05

MaxFinancial MFSL Option strike: 1800.00

Date CE PE PCR
13 Tue January 2026 2.00145.00 0.09
12 Mon January 2026 3.60135.80 0.09
09 Fri January 2026 5.95125.05 0.09
08 Thu January 2026 9.00107.40 0.09
07 Wed January 2026 17.5575.05 0.11

MaxFinancial MFSL Option strike: 1780.00

Date CE PE PCR
13 Tue January 2026 2.6098.25 0.04
12 Mon January 2026 5.0598.25 0.04
09 Fri January 2026 8.2596.95 0.04
08 Thu January 2026 11.8096.95 0.05
07 Wed January 2026 22.0068.10 0.03

MaxFinancial MFSL Option strike: 1760.00

Date CE PE PCR
13 Tue January 2026 3.5581.55 0.04
12 Mon January 2026 6.6581.55 0.04
09 Fri January 2026 11.7081.55 0.05
08 Thu January 2026 16.5054.95 0.05
07 Wed January 2026 28.9054.95 0.05

MaxFinancial MFSL Option strike: 1740.00

Date CE PE PCR
13 Tue January 2026 5.1596.40 0.27
12 Mon January 2026 9.2579.35 0.36
09 Fri January 2026 15.8065.05 0.4
08 Thu January 2026 21.7558.85 0.38
07 Wed January 2026 36.8542.60 0.38

MaxFinancial MFSL Option strike: 1720.00

Date CE PE PCR
13 Tue January 2026 7.7061.30 0.31
12 Mon January 2026 13.5068.50 0.35
09 Fri January 2026 21.1558.30 0.43
08 Thu January 2026 29.1050.20 0.44
07 Wed January 2026 46.9532.30 0.55

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
13 Tue January 2026 11.3560.20 0.6
12 Mon January 2026 19.3052.45 0.84
09 Fri January 2026 28.4545.30 0.95
08 Thu January 2026 37.0038.00 1.06
07 Wed January 2026 59.2023.75 1.22

MaxFinancial MFSL Option strike: 1680.00

Date CE PE PCR
13 Tue January 2026 17.3052.50 0.89
12 Mon January 2026 27.2040.70 1.28
09 Fri January 2026 36.9534.50 1.52
08 Thu January 2026 47.8030.10 1.89
07 Wed January 2026 73.1017.75 1.99

MaxFinancial MFSL Option strike: 1660.00

Date CE PE PCR
13 Tue January 2026 25.0032.70 1.29
12 Mon January 2026 35.6529.85 1.49
09 Fri January 2026 65.0025.25 1.63
08 Thu January 2026 65.0020.75 1.54
07 Wed January 2026 90.0512.50 1.47

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
13 Tue January 2026 34.9523.35 8.68
12 Mon January 2026 48.2521.65 9.13
09 Fri January 2026 119.4519.00 8.2
08 Thu January 2026 119.4514.85 8.33
07 Wed January 2026 119.458.75 14.33

MaxFinancial MFSL Option strike: 1620.00

Date CE PE PCR
13 Tue January 2026 60.9512.70 20.41
12 Mon January 2026 60.9514.95 20.41
09 Fri January 2026 98.4013.15 21.52
08 Thu January 2026 98.4010.70 27.81
07 Wed January 2026 98.405.75 26.67

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
13 Tue January 2026 62.5510.95 5.02
12 Mon January 2026 75.3510.15 7.04
09 Fri January 2026 91.509.10 7.07
08 Thu January 2026 111.207.60 7.55
07 Wed January 2026 147.804.20 6.06

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
13 Tue January 2026 97.007.00 344
12 Mon January 2026 97.006.80 262
09 Fri January 2026 97.006.30 236
08 Thu January 2026 97.005.30 139
07 Wed January 2026 97.003.00 158

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
13 Tue January 2026 126.154.60 47
12 Mon January 2026 126.154.65 10.5
09 Fri January 2026 126.154.00 8.17
08 Thu January 2026 126.154.00 8.17
07 Wed January 2026 126.154.00 7.83

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
13 Tue January 2026 161.352.50 3.4
12 Mon January 2026 161.352.50 3.4
09 Fri January 2026 161.352.50 3.4
08 Thu January 2026 161.352.50 3.4
07 Wed January 2026 206.752.50 6

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
13 Tue January 2026 147.002.20 18
12 Mon January 2026 147.002.35 9.33
09 Fri January 2026 147.002.35 9.33
08 Thu January 2026 147.001.95 11
07 Wed January 2026 147.000.95 11.67

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
13 Tue January 2026 150.001.00 14.6
12 Mon January 2026 150.001.00 14.6
09 Fri January 2026 150.001.00 14.6
08 Thu January 2026 150.001.00 14.6
07 Wed January 2026 150.001.00 14.6

MaxFinancial MFSL Option strike: 1480.00

Date CE PE PCR
13 Tue January 2026 202.251.50 1.3
12 Mon January 2026 202.251.50 1.3
09 Fri January 2026 202.251.00 1.3
08 Thu January 2026 202.251.00 1.3
07 Wed January 2026 202.254.25 1.8

MaxFinancial MFSL Option strike: 1440.00

Date CE PE PCR
13 Tue January 2026 258.200.60 0.33
12 Mon January 2026 258.200.60 0.33
09 Fri January 2026 258.200.60 0.33
08 Thu January 2026 258.200.60 0.67
07 Wed January 2026 258.200.70 0.83

MaxFinancial MFSL Option strike: 1280.00

Date CE PE PCR
13 Tue January 2026 465.100.25 0.13
12 Mon January 2026 465.100.25 0.13
09 Fri January 2026 465.100.25 0.13
08 Thu January 2026 465.100.25 0.13
07 Wed January 2026 465.100.25 0.13

Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top