ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong intraday Stock price targets for MaxFinancial are 1638.35 and 1669.05

Intraday Target 11614.3
Intraday Target 21631.7
Intraday Target 31645
Intraday Target 41662.4
Intraday Target 51675.7

Daily price and volume Max Financial

Date Closing Open Range Volume
Wed 14 January 2026 1649.10 (0.18%) 1631.00 1627.60 - 1658.30 0.6477 times
Tue 13 January 2026 1646.10 (-0.97%) 1671.70 1635.60 - 1675.00 1.3603 times
Mon 12 January 2026 1662.30 (-1.05%) 1690.00 1652.00 - 1710.90 0.5297 times
Fri 09 January 2026 1679.90 (-0.9%) 1690.00 1666.30 - 1698.40 0.4488 times
Thu 08 January 2026 1695.10 (-1.85%) 1728.00 1683.00 - 1732.00 0.8595 times
Wed 07 January 2026 1727.10 (-0.24%) 1742.70 1722.60 - 1752.20 1.3603 times
Tue 06 January 2026 1731.30 (1.62%) 1714.00 1642.50 - 1747.30 2.0505 times
Mon 05 January 2026 1703.70 (1.96%) 1678.20 1671.00 - 1727.30 1.7828 times
Fri 02 January 2026 1671.00 (-0.18%) 1681.20 1660.00 - 1689.90 0.4769 times
Thu 01 January 2026 1674.00 (0.13%) 1677.50 1664.60 - 1691.00 0.4835 times
Wed 31 December 2025 1671.80 (2.29%) 1636.00 1636.00 - 1683.40 1.0651 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1596.7 and 1680

Weekly Target 11579.23
Weekly Target 21614.17
Weekly Target 31662.5333333333
Weekly Target 41697.47
Weekly Target 51745.83

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Wed 14 January 2026 1649.10 (-1.83%) 1690.00 1627.60 - 1710.90 0.505 times
Fri 09 January 2026 1679.90 (0.53%) 1678.20 1642.50 - 1752.20 1.2938 times
Fri 02 January 2026 1671.00 (-0.06%) 1664.80 1625.40 - 1691.00 1.5693 times
Fri 26 December 2025 1672.00 (-1.06%) 1682.00 1661.90 - 1710.40 0.3104 times
Fri 19 December 2025 1689.90 (-1.69%) 1724.90 1642.20 - 1724.90 0.7031 times
Fri 12 December 2025 1719.00 (1.7%) 1700.00 1665.10 - 1724.90 0.8696 times
Fri 05 December 2025 1690.20 (-0.7%) 1709.60 1648.20 - 1717.70 0.579 times
Fri 28 November 2025 1702.10 (2.44%) 1669.80 1639.80 - 1751.40 1.1094 times
Fri 21 November 2025 1661.50 (-0.71%) 1688.00 1646.40 - 1717.20 1.0239 times
Fri 14 November 2025 1673.40 (3.42%) 1625.10 1600.00 - 1729.90 2.0365 times
Fri 07 November 2025 1618.10 (4.63%) 1531.00 1531.00 - 1633.80 0.7834 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1576.05 and 1700.65

Monthly Target 11551.7
Monthly Target 21600.4
Monthly Target 31676.3
Monthly Target 41725
Monthly Target 51800.9

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Wed 14 January 2026 1649.10 (-1.36%) 1677.50 1627.60 - 1752.20 0.4041 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.7798 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 1.0058 times
Fri 31 October 2025 1546.50 (-1.87%) 1566.00 1501.90 - 1647.90 0.7897 times
Tue 30 September 2025 1575.90 (-1.64%) 1618.20 1534.90 - 1662.90 0.7292 times
Fri 29 August 2025 1602.20 (6.71%) 1497.30 1451.10 - 1674.80 0.6323 times
Thu 31 July 2025 1501.40 (-8.85%) 1637.80 1481.00 - 1666.90 1.0421 times
Mon 30 June 2025 1647.10 (9.61%) 1502.70 1470.00 - 1659.70 1.5625 times
Fri 30 May 2025 1502.70 (15.15%) 1300.00 1248.60 - 1516.10 1.8064 times
Wed 30 April 2025 1305.00 (13.71%) 1116.70 1085.00 - 1314.90 1.248 times
Fri 28 March 2025 1147.70 (14.99%) 1000.00 950.00 - 1167.00 1.323 times

 monthly chart MaxFinancial

Yearly price and charts MaxFinancial

Strong yearly Stock price targets for MaxFinancial MFSL are 1576.05 and 1700.65

Yearly Target 11551.7
Yearly Target 21600.4
Yearly Target 31676.3
Yearly Target 41725
Yearly Target 51800.9

Yearly price and volumes Max Financial

Date Closing Open Range Volume
Wed 14 January 2026 1649.10 (-1.36%) 1677.50 1627.60 - 1752.20 0.0282 times
Wed 31 December 2025 1671.80 (50.09%) 1110.90 950.00 - 1751.40 0.9 times
Tue 31 December 2024 1113.90 (16.72%) 957.20 854.25 - 1306.45 1.2166 times
Fri 29 December 2023 954.30 (40.86%) 680.90 599.10 - 1067.50 1.0696 times
Fri 30 December 2022 677.50 (-30.89%) 983.00 625.20 - 1080.70 0.7631 times
Fri 31 December 2021 980.35 (45.23%) 675.00 659.10 - 1148.05 1.0955 times
Thu 31 December 2020 675.05 (26.31%) 537.00 276.35 - 703.00 2.347 times
Tue 31 December 2019 534.45 (19.83%) 449.25 360.90 - 544.70 0.9228 times
Mon 31 December 2018 446.00 (-24.73%) 590.00 350.00 - 604.75 0.7468 times
Fri 29 December 2017 592.50 (7.97%) 551.00 512.30 - 683.95 0.9104 times
Fri 30 December 2016 548.75 (0%) 323.00 310.55 - 628.00 0.4696 times

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1675.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1661.2

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1679 and price is deviating by 25 points

Upper Bollinger band is at 1729 and lower is at 1630, while middle bands are at 1655 and 1704

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.

MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1694.17 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1666.5
12 day DMA 1678.82
20 day DMA 1678.86
35 day DMA 1687.7
50 day DMA 1679.92
100 day DMA 1629.85
150 day DMA 1609.3
200 day DMA 1535.84

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1664.11671.61684.35
12 day EMA1675.371680.141686.33
20 day EMA1677.741680.751684.4
35 day EMA1672.541673.921675.56
50 day EMA1667.051667.781668.66

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.51682.11699.14
12 day SMA1678.821678.911681.07
20 day SMA1678.861679.891682.5
35 day SMA1687.71689.091690.05
50 day SMA1679.921678.141676.15
100 day SMA1629.851629.791629.71
150 day SMA1609.31608.461607.65
200 day SMA1535.841533.291530.84

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 4.67 and PE is: 353.13

Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)

Debt: 1829.45 in crores

Market capitalization: 58559.12

EPS is 7.81 and PE is: 211.15

Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)

Debt: 1026.33 in crores

Market capitalization: 55309.76

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 1650.70 1656.70 1632.60 to 1662.60 1.02 times
13 Tue 1652.50 1670.20 1640.80 to 1675.00 1.02 times
12 Mon 1665.90 1685.80 1654.50 to 1693.00 0.98 times
09 Fri 1682.40 1713.50 1673.90 to 1713.50 0.99 times
08 Thu 1698.50 1739.50 1687.30 to 1740.00 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 1659.00 1658.70 1641.60 to 1669.90 1.3 times
13 Tue 1660.00 1682.80 1651.10 to 1682.80 1.3 times
12 Mon 1675.60 1691.60 1665.30 to 1696.80 0.91 times
09 Fri 1691.60 1707.40 1685.70 to 1709.50 0.77 times
08 Thu 1707.00 1738.30 1698.30 to 1746.90 0.72 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 1680.00 0.00 0.00 to 0.00 1.04 times
13 Tue 1680.00 1670.00 1665.00 to 1680.00 1.04 times
12 Mon 1690.00 1698.00 1690.00 to 1698.00 0.94 times
09 Fri 1701.50 1706.00 1701.50 to 1706.00 0.94 times
08 Thu 1721.70 1725.00 1720.90 to 1725.00 1.04 times

Option chain for Max Financial MFSL 27 Tue January 2026 expiry

MaxFinancial MFSL Option strike: 1960.00

Date CE PE PCR
14 Wed January 2026 0.25314.00 0.01
13 Tue January 2026 0.40314.00 0.01
12 Mon January 2026 0.40314.00 0.01
09 Fri January 2026 0.40314.00 0.01
08 Thu January 2026 1.30314.00 0.01

MaxFinancial MFSL Option strike: 1920.00

Date CE PE PCR
14 Wed January 2026 0.85222.75 0.05
13 Tue January 2026 0.85222.75 0.05
12 Mon January 2026 0.85222.75 0.05
09 Fri January 2026 2.00222.75 0.05
08 Thu January 2026 2.00222.75 0.05

MaxFinancial MFSL Option strike: 1800.00

Date CE PE PCR
14 Wed January 2026 1.60145.00 0.1
13 Tue January 2026 2.00145.00 0.09
12 Mon January 2026 3.60135.80 0.09
09 Fri January 2026 5.95125.05 0.09
08 Thu January 2026 9.00107.40 0.09

MaxFinancial MFSL Option strike: 1780.00

Date CE PE PCR
14 Wed January 2026 2.0098.25 0.04
13 Tue January 2026 2.6098.25 0.04
12 Mon January 2026 5.0598.25 0.04
09 Fri January 2026 8.2596.95 0.04
08 Thu January 2026 11.8096.95 0.05

MaxFinancial MFSL Option strike: 1760.00

Date CE PE PCR
14 Wed January 2026 2.8081.55 0.03
13 Tue January 2026 3.5581.55 0.04
12 Mon January 2026 6.6581.55 0.04
09 Fri January 2026 11.7081.55 0.05
08 Thu January 2026 16.5054.95 0.05

MaxFinancial MFSL Option strike: 1740.00

Date CE PE PCR
14 Wed January 2026 4.0092.25 0.23
13 Tue January 2026 5.1596.40 0.27
12 Mon January 2026 9.2579.35 0.36
09 Fri January 2026 15.8065.05 0.4
08 Thu January 2026 21.7558.85 0.38

MaxFinancial MFSL Option strike: 1720.00

Date CE PE PCR
14 Wed January 2026 5.9561.30 0.22
13 Tue January 2026 7.7061.30 0.31
12 Mon January 2026 13.5068.50 0.35
09 Fri January 2026 21.1558.30 0.43
08 Thu January 2026 29.1050.20 0.44

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
14 Wed January 2026 9.4552.30 0.49
13 Tue January 2026 11.3560.20 0.6
12 Mon January 2026 19.3052.45 0.84
09 Fri January 2026 28.4545.30 0.95
08 Thu January 2026 37.0038.00 1.06

MaxFinancial MFSL Option strike: 1680.00

Date CE PE PCR
14 Wed January 2026 14.9548.00 0.72
13 Tue January 2026 17.3052.50 0.89
12 Mon January 2026 27.2040.70 1.28
09 Fri January 2026 36.9534.50 1.52
08 Thu January 2026 47.8030.10 1.89

MaxFinancial MFSL Option strike: 1660.00

Date CE PE PCR
14 Wed January 2026 22.7531.30 1.17
13 Tue January 2026 25.0032.70 1.29
12 Mon January 2026 35.6529.85 1.49
09 Fri January 2026 65.0025.25 1.63
08 Thu January 2026 65.0020.75 1.54

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
14 Wed January 2026 32.7521.30 2.35
13 Tue January 2026 34.9523.35 8.68
12 Mon January 2026 48.2521.65 9.13
09 Fri January 2026 119.4519.00 8.2
08 Thu January 2026 119.4514.85 8.33

MaxFinancial MFSL Option strike: 1620.00

Date CE PE PCR
14 Wed January 2026 49.0014.20 18.58
13 Tue January 2026 60.9512.70 20.41
12 Mon January 2026 60.9514.95 20.41
09 Fri January 2026 98.4013.15 21.52
08 Thu January 2026 98.4010.70 27.81

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
14 Wed January 2026 60.559.35 4.78
13 Tue January 2026 62.5510.95 5.02
12 Mon January 2026 75.3510.15 7.04
09 Fri January 2026 91.509.10 7.07
08 Thu January 2026 111.207.60 7.55

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
14 Wed January 2026 97.005.95 218
13 Tue January 2026 97.007.00 344
12 Mon January 2026 97.006.80 262
09 Fri January 2026 97.006.30 236
08 Thu January 2026 97.005.30 139

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
14 Wed January 2026 94.303.90 38.4
13 Tue January 2026 126.154.60 47
12 Mon January 2026 126.154.65 10.5
09 Fri January 2026 126.154.00 8.17
08 Thu January 2026 126.154.00 8.17

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
14 Wed January 2026 161.352.75 13.6
13 Tue January 2026 161.352.50 3.4
12 Mon January 2026 161.352.50 3.4
09 Fri January 2026 161.352.50 3.4
08 Thu January 2026 161.352.50 3.4

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
14 Wed January 2026 147.002.05 20
13 Tue January 2026 147.002.20 18
12 Mon January 2026 147.002.35 9.33
09 Fri January 2026 147.002.35 9.33
08 Thu January 2026 147.001.95 11

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
14 Wed January 2026 150.001.70 15.8
13 Tue January 2026 150.001.00 14.6
12 Mon January 2026 150.001.00 14.6
09 Fri January 2026 150.001.00 14.6
08 Thu January 2026 150.001.00 14.6

MaxFinancial MFSL Option strike: 1480.00

Date CE PE PCR
14 Wed January 2026 202.251.50 1.3
13 Tue January 2026 202.251.50 1.3
12 Mon January 2026 202.251.50 1.3
09 Fri January 2026 202.251.00 1.3
08 Thu January 2026 202.251.00 1.3

MaxFinancial MFSL Option strike: 1440.00

Date CE PE PCR
14 Wed January 2026 258.200.60 0.33
13 Tue January 2026 258.200.60 0.33
12 Mon January 2026 258.200.60 0.33
09 Fri January 2026 258.200.60 0.33
08 Thu January 2026 258.200.60 0.67

MaxFinancial MFSL Option strike: 1280.00

Date CE PE PCR
14 Wed January 2026 465.100.25 0.13
13 Tue January 2026 465.100.25 0.13
12 Mon January 2026 465.100.25 0.13
09 Fri January 2026 465.100.25 0.13
08 Thu January 2026 465.100.25 0.13

Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top