ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFSL Historical charts - MAX FINANCIAL SERV LTD

Historical charts for Stock MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1601.86
  • 12Day Average: 1637.29
  • 20Day Average: 1620.38
  • 50Day Average: 1627.87
  • 100Day Average: 1661.99
  • 150Day Average: 1665.04

MFSL Indicators & signals

Indicator MACD (12,26,9)

1619.98, 1624.85, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

11.27, 20.49, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1596.60 1592.00 to 1634.00 -1.34% 0.39 times
02 Thu Jul 2026 1618.30 1608.00 to 1629.60 0.58% 0.66 times
01 Wed Jul 2026 1608.90 1573.20 to 1615.00 1.57% 0.25 times
30 Tue Jun 2026 1584.00 1575.10 to 1604.30 -1.09% 0.62 times
29 Mon Jun 2026 1601.50 1563.90 to 1638.20 -0.61% 4.64 times
25 Thu Jun 2026 1611.40 1608.00 to 1666.40 -3.06% 0.63 times
24 Wed Jun 2026 1662.30 1653.00 to 1688.60 -1.56% 0.29 times
23 Tue Jun 2026 1688.60 1678.10 to 1713.60 0.12% 0.88 times
22 Mon Jun 2026 1686.60 1670.10 to 1709.00 1.04% 0.63 times
19 Fri Jun 2026 1669.30 1646.50 to 1691.60 -1.12% 0.36 times
18 Thu Jun 2026 1688.20 1632.60 to 1697.00 3.46% 1.04 times
17 Wed Jun 2026 1631.80 1603.10 to 1640.00 1.21% 0.35 times

Technical analysis forecast for MFSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFSL MFSL at this time. Stock is falling and might fall more.

It appears as if MFSL MFSL gave a large move recently.

Stock of MFSL (MFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1585.4 as stoploss in an intra day buy trade for a target of 1623.45. However, stock will show a bearish move below 1585.4.

Tomorrow's movement Prediction of MFSL is strongly bearish. It has broken a strong support of 1624 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

 

Back to top