ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFSL Historical charts - MAX FINANCIAL SERV LTD

Historical charts for Stock MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1834.74
  • 12Day Average: 1841.04
  • 20Day Average: 1796.48
  • 50Day Average: 1711.84
  • 100Day Average: 1673.79
  • 150Day Average: 1640.98

MFSL Indicators & signals

Indicator MACD (12,26,9)

1820.05, 1778.14, 45.3
Indicator MACD is in positive zone

Indicator ADX (14)

1.13, 23.33, 22.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1806.80 1765.50 to 1828.20 -0.36% 0.58 times
27 Fri Feb 2026 1813.40 1806.20 to 1854.60 -2.34% 0.76 times
26 Thu Feb 2026 1856.90 1839.40 to 1869.60 0.12% 0.8 times
25 Wed Feb 2026 1854.70 1836.40 to 1857.50 0.69% 0.53 times
24 Tue Feb 2026 1841.90 1839.40 to 1868.30 -1.5% 1.1 times
23 Mon Feb 2026 1870.00 1859.00 to 1892.50 1.12% 0.98 times
20 Fri Feb 2026 1849.30 1810.30 to 1852.20 0.94% 1.81 times
19 Thu Feb 2026 1832.00 1824.40 to 1852.20 -0.24% 1.11 times
18 Wed Feb 2026 1836.40 1827.10 to 1863.30 -1.16% 1.17 times
17 Tue Feb 2026 1857.90 1835.00 to 1865.00 0.52% 0.77 times
16 Mon Feb 2026 1848.30 1815.90 to 1857.40 1.28% 0.97 times
13 Fri Feb 2026 1824.90 1817.30 to 1848.50 0.63% 2.23 times

Technical analysis forecast of MFSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFSL MFSL at this time. Stock is rising and might rise more.

It appears as if MFSL MFSL gave a large move recently.

Stock of MFSL (MFSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MFSL is bullish for shortterm, and stock might move up till 1856.5 or till 1930.6. Use a stoploss of 1794.66 and if this stock hits its stoploss, then it can fall down till 1732.86

Tomorrow's movement Prediction of MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

 

Back to top