ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFSL Historical charts - MAX FINANCIAL SERV LTD

Historical charts for Stock MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1631.48
  • 12Day Average: 1666.23
  • 20Day Average: 1726.74
  • 50Day Average: 1709.88
  • 100Day Average: 1690.34
  • 150Day Average: 1655.74

MFSL Indicators & signals

Indicator MACD (12,26,9)

1665.19, 1702.68, -19.21
Indicator MACD is in negative zone

Indicator ADX (14)

49.43, 12.87, 38.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1567.50 1553.50 to 1630.50 -4.38% 1.69 times
20 Fri Mar 2026 1639.30 1621.00 to 1647.90 0.7% 1.21 times
19 Thu Mar 2026 1627.90 1623.30 to 1650.00 -2.45% 1.25 times
18 Wed Mar 2026 1668.70 1655.00 to 1684.80 0.89% 0.84 times
17 Tue Mar 2026 1654.00 1621.50 to 1670.90 0.53% 0.54 times
16 Mon Mar 2026 1645.20 1604.40 to 1656.90 1.05% 0.92 times
13 Fri Mar 2026 1628.10 1623.50 to 1700.70 -4.01% 1.22 times
12 Thu Mar 2026 1696.20 1677.90 to 1722.00 -1.7% 0.96 times
11 Wed Mar 2026 1725.50 1709.40 to 1756.00 -0.44% 1.07 times
10 Tue Mar 2026 1733.20 1712.70 to 1743.20 1.5% 1.13 times
09 Mon Mar 2026 1707.60 1644.40 to 1720.10 0.36% 0.86 times
06 Fri Mar 2026 1701.50 1693.30 to 1748.50 -2.69% 1.42 times

Technical analysis forecast for MFSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFSL MFSL at this time. Stock is falling and might fall more.

It appears as if MFSL MFSL gave a large move recently.

Stock of MFSL (MFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MFSL stays below 1605.9, but if it comes above 1605.9, then a intra day buy could be more profitable.
If you take a sell trade below 1605.9, then use 1605.9 as stoploss and 1501.3 as target. However if you take a buy trade in MFSL, then use 1605.9 as stoploss and 1692.96 as target.

Tomorrow's movement Prediction of MFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1621.85

Tomorrow's movement Prediction of MFSL is strongly bearish. It has broken a strong support of 1662 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

 

Back to top