ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFSL Historical charts - MAX FINANCIAL SERV LTD

Historical charts for Stock MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1582.2
  • 12Day Average: 1602.7
  • 20Day Average: 1621.99
  • 50Day Average: 1616.68
  • 100Day Average: 1660.66
  • 150Day Average: 1666.49

MFSL Indicators & signals

Indicator MACD (12,26,9)

1599.69, 1616.18, -9.44
Indicator MACD is in negative zone

Indicator ADX (14)

17.06, 20.06, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1579.00 1548.10 to 1592.50 1.08% 0.88 times
11 Thu Jun 2026 1562.10 1554.50 to 1604.90 -2.26% 0.5 times
10 Wed Jun 2026 1598.30 1585.10 to 1627.00 0.26% 1.42 times
09 Tue Jun 2026 1594.10 1573.70 to 1600.90 1.05% 1.02 times
08 Mon Jun 2026 1577.50 1569.90 to 1603.20 -1.66% 0.42 times
05 Fri Jun 2026 1604.20 1576.00 to 1622.40 1.44% 0.52 times
04 Thu Jun 2026 1581.50 1541.00 to 1596.60 1.4% 1.08 times
03 Wed Jun 2026 1559.60 1541.00 to 1588.60 -2.24% 1.46 times
02 Tue Jun 2026 1595.40 1583.00 to 1611.70 -1.79% 0.85 times
01 Mon Jun 2026 1624.40 1618.60 to 1679.90 -2.96% 1.39 times
29 Fri May 2026 1674.00 1653.60 to 1689.30 -0.49% 1.34 times
27 Wed May 2026 1682.30 1674.20 to 1725.70 -2.51% 1.16 times

Technical analysis forecast for MFSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFSL MFSL at this time. Stock is falling and might fall more.

It appears as if MFSL MFSL gave a large move recently.

Stock of MFSL (MFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1562.4 as stoploss in an intra day buy trade for a target of 1611.18. However, stock will show a bearish move below 1562.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

 

Back to top