ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFSL Historical charts - MAX FINANCIAL SERV LTD

Historical charts for Stock MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1630.2
  • 12Day Average: 1645.05
  • 20Day Average: 1629.68
  • 50Day Average: 1623.38
  • 100Day Average: 1668.79
  • 150Day Average: 1659.99

MFSL Indicators & signals

Indicator MACD (12,26,9)

1635.38, 1633.5, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 25.33, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1680.00 1623.30 to 1687.20 3.32% 1.63 times
21 Thu May 2026 1626.00 1602.30 to 1648.70 0.04% 0.66 times
20 Wed May 2026 1625.40 1603.60 to 1637.00 0.46% 0.75 times
19 Tue May 2026 1617.90 1603.70 to 1640.10 1.01% 0.95 times
18 Mon May 2026 1601.70 1560.00 to 1611.00 -0.14% 0.72 times
15 Fri May 2026 1604.00 1593.20 to 1625.50 -1.68% 0.87 times
14 Thu May 2026 1631.40 1605.60 to 1642.70 2.1% 1.23 times
13 Wed May 2026 1597.90 1590.10 to 1698.80 -3.37% 1.7 times
12 Tue May 2026 1653.70 1640.60 to 1694.10 -2.47% 0.82 times
11 Mon May 2026 1695.50 1677.00 to 1703.90 -0.25% 1.38 times
08 Fri May 2026 1699.70 1686.10 to 1718.80 -0.45% 0.93 times
07 Thu May 2026 1707.40 1642.30 to 1716.80 3.3% 1.01 times

Technical analysis forecast of MFSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFSL MFSL at this time. Stock is rising and might rise more.

It appears as if MFSL MFSL gave a large move recently.

Stock of MFSL (MFSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MFSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MFSL stays above 1671.1, but if it comes below 1671.1, then a intra day sell could be more profitable.
If you take a sell trade below 1671.1, then use 1671.1 as stoploss and 1633.42 as target. However if you take a buy trade in MFSL, then use 1671.1 as stoploss and 1716.3 as target.

Tomorrow's movement Prediction of MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1653.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

 

Back to top