ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFSL Historical charts - MAX FINANCIAL SERV LTD

Historical charts for Stock MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1510.82
  • 12Day Average: 1500.5
  • 20Day Average: 1514.37
  • 50Day Average: 1527.34
  • 100Day Average: 1577.44
  • 150Day Average: 1609.26

MFSL Indicators & signals

Indicator MACD (12,26,9)

1505.67, 1519.22, -9.43
Indicator MACD is in negative zone

Indicator ADX (14)

28.85, 18.98, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1458.00 1390.00 to 1463.80 3.4% 2.19 times
24 Thu Sep 2026 1410.00 1360.10 to 1429.80 -9.78% 6.92 times
23 Wed Sep 2026 1562.90 1548.10 to 1563.50 0.56% 0.2 times
22 Tue Sep 2026 1554.20 1549.20 to 1581.10 -0.94% 0.17 times
21 Mon Sep 2026 1569.00 1545.70 to 1591.80 0.64% 0.32 times
18 Fri Sep 2026 1559.00 1538.00 to 1573.60 0.32% 0.54 times
17 Thu Sep 2026 1554.00 1473.60 to 1569.50 4.46% 0.58 times
16 Wed Sep 2026 1487.60 1423.60 to 1491.70 4.33% 0.56 times
15 Tue Sep 2026 1425.90 1425.90 to 1482.00 -3.46% 0.34 times
11 Fri Sep 2026 1477.00 1453.60 to 1488.00 -0.2% 0.21 times
10 Thu Sep 2026 1479.90 1452.00 to 1483.70 0.78% 0.16 times
09 Wed Sep 2026 1468.50 1463.00 to 1497.00 -2.02% 0.49 times

Technical analysis forecast for MFSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFSL MFSL at this time. Stock is falling and might fall more.

It appears as if MFSL MFSL gave a large move recently.

Stock of MFSL (MFSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MFSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MFSL stays below 1466.2, but if it comes above 1466.2, then a intra day buy could be more profitable.
If you take a sell trade below 1466.2, then use 1466.2 as stoploss and 1408.5 as target. However if you take a buy trade in MFSL, then use 1466.2 as stoploss and 1514.26 as target.

Tomorrow's movement Prediction of MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1491.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

 

Back to top