ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFSL Historical charts - MAX FINANCIAL SERV LTD

Historical charts for Stock MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1701.52
  • 12Day Average: 1698.98
  • 20Day Average: 1695.11
  • 50Day Average: 1629.74
  • 100Day Average: 1600.16
  • 150Day Average: 1574.61

MFSL Indicators & signals

Indicator MACD (12,26,9)

1696.88, 1676.5, 23.23
Indicator MACD is in positive zone

Indicator ADX (14)

9.33, 19.87, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1719.00 1707.50 to 1724.90 0.9% 1.22 times
11 Thu Dec 2025 1703.60 1688.60 to 1719.60 0.28% 0.83 times
10 Wed Dec 2025 1698.80 1675.50 to 1717.30 0.47% 1.48 times
09 Tue Dec 2025 1690.90 1665.10 to 1705.00 -0.26% 1.05 times
08 Mon Dec 2025 1695.30 1678.70 to 1712.80 0.3% 1.79 times
05 Fri Dec 2025 1690.20 1665.70 to 1694.80 0.05% 0.93 times
04 Thu Dec 2025 1689.40 1648.20 to 1693.50 1.48% 1.18 times
03 Wed Dec 2025 1664.80 1661.50 to 1693.80 -1.6% 0.62 times
02 Tue Dec 2025 1691.80 1670.00 to 1717.40 -1.26% 1.13 times
01 Mon Dec 2025 1713.40 1702.20 to 1717.70 0.66% 0.38 times
28 Fri Nov 2025 1702.10 1693.20 to 1750.00 -1.52% 0.62 times
27 Thu Nov 2025 1728.40 1724.10 to 1751.40 -0.48% 1.32 times

Technical analysis forecast of MFSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFSL MFSL at this time. Stock is rising and might rise more.

It appears as if MFSL MFSL gave a large move recently.

Stock of MFSL (MFSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MFSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MFSL stays above 1704.7, but if it comes below 1704.7, then a intra day sell could be more profitable.
If you take a sell trade below 1704.7, then use 1704.7 as stoploss and 1685.7 as target. However if you take a buy trade in MFSL, then use 1704.7 as stoploss and 1727.6 as target.

Tomorrow's movement Prediction of MFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1703.95

Tomorrow's movement Prediction of MFSL is strongly bullish. It has broken a strong resistance of 1687 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

 

Back to top