ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFSL Historical charts - MAX FINANCIAL SERV LTD

Historical charts for Stock MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1657.82
  • 12Day Average: 1680.26
  • 20Day Average: 1678.25
  • 50Day Average: 1681.11
  • 100Day Average: 1629.77
  • 150Day Average: 1610.07

MFSL Indicators & signals

Indicator MACD (12,26,9)

1671.74, 1675.7, 1.51
Indicator MACD is in negative zone

Indicator ADX (14)

33.95, 12.35, 25.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1651.70 1637.40 to 1662.70 0.16% 0.49 times
14 Wed Jan 2026 1649.10 1627.60 to 1658.30 0.18% 0.65 times
13 Tue Jan 2026 1646.10 1635.60 to 1675.00 -0.97% 1.36 times
12 Mon Jan 2026 1662.30 1652.00 to 1710.90 -1.05% 0.53 times
09 Fri Jan 2026 1679.90 1666.30 to 1698.40 -0.9% 0.45 times
08 Thu Jan 2026 1695.10 1683.00 to 1732.00 -1.85% 0.86 times
07 Wed Jan 2026 1727.10 1722.60 to 1752.20 -0.24% 1.36 times
06 Tue Jan 2026 1731.30 1642.50 to 1747.30 1.62% 2.05 times
05 Mon Jan 2026 1703.70 1671.00 to 1727.30 1.96% 1.78 times
02 Fri Jan 2026 1671.00 1660.00 to 1689.90 -0.18% 0.48 times
01 Thu Jan 2026 1674.00 1664.60 to 1691.00 0.13% 0.48 times
31 Wed Dec 2025 1671.80 1636.00 to 1683.40 2.29% 1.07 times

Technical analysis forecast for MFSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFSL MFSL at this time. Stock is falling and might fall more.

It appears as if MFSL MFSL gave a large move recently.

Stock of MFSL (MFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1650.5 as stoploss in an intra day buy trade for a target of 1675.64. However, stock will show a bearish move below 1650.5.

Tomorrow's movement Prediction of MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1661.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

 

Back to top