ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFSL Historical charts - MAX FINANCIAL SERV LTD

Historical charts for Stock MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 1599.44
  • 12Day Average: 1636.29
  • 20Day Average: 1603.12
  • 50Day Average: 1677.26
  • 100Day Average: 1676.33
  • 150Day Average: 1654.02

MFSL Indicators & signals

Indicator MACD (12,26,9)

1613.08, 1623.2, -9.79
Indicator MACD is in negative zone

Indicator ADX (14)

11.55, 22.48, 28.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1585.70 1572.10 to 1608.90 -1.53% 0.61 times
29 Wed Apr 2026 1610.40 1601.30 to 1634.10 -0.02% 0.48 times
28 Tue Apr 2026 1610.80 1592.90 to 1622.10 0.49% 0.56 times
27 Mon Apr 2026 1603.00 1579.50 to 1605.90 0.99% 0.8 times
24 Fri Apr 2026 1587.30 1566.60 to 1605.50 -0.51% 1.15 times
23 Thu Apr 2026 1595.40 1588.00 to 1625.20 -1.97% 0.89 times
22 Wed Apr 2026 1627.40 1616.20 to 1656.60 -1.3% 1.12 times
21 Tue Apr 2026 1648.80 1645.00 to 1693.60 -2.37% 0.94 times
20 Mon Apr 2026 1688.80 1655.00 to 1694.40 0.33% 1.56 times
17 Fri Apr 2026 1683.20 1669.80 to 1709.90 -0.71% 1.25 times
16 Thu Apr 2026 1695.20 1682.10 to 1722.40 -0.25% 1.25 times
15 Wed Apr 2026 1699.50 1674.00 to 1716.20 3.23% 1.29 times

Technical analysis forecast for MFSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFSL MFSL at this time. Stock is falling and might fall more.

It appears as if MFSL MFSL gave a large move recently.

Stock of MFSL (MFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFSL is bearish for shortterm, and stock might move down till 1547.8 or till 1463.7. Use a stoploss of 1617.88 and if the stock hits stoploss, then it can shoot up till 1687.98

Tomorrow's movement Prediction of MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MFSL Historical charts - Share MAX FINANCIAL SERV LTD

 

Back to top