COALINDIA 375 CE CALL indicators chart analysis Coal India Limited options price chart strike 375 CALL

Options premium and indicators chart analysis for COALINDIA 375 CE CALL indicators chart analysis Coal India Limited options price chart strike 375 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 375 CE CALL today?: Premium of COALINDIA 375 CE is 9.55 on 10 Mar 2025 CALL opened at 15.20 and traded inside a Low-High range of 9.10-16.70 today. Please see below table for more current prices.
What is open interest of COALINDIA 375 CALL CE today?: Open Interest of COALINDIA 375 CE is 748650 today. This has changed 86100.00 from previous day.
What is underlying price of COALINDIA 375 CE CALL today?: Underlying price of COALINDIA 375 CE CALL is 375.15 today.
What is lot size of COALINDIA 375 CALL CE today?: Lot size of COALINDIA 375 CALL CE is 1050.00
Is COALINDIA 375 CE CALL ITM or OTM or ATM?: COALINDIA 375 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 375.15

COALINDIA CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, All CE , All PE

COALINDIA 375 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 375 CALL CE Mar 27 2025

COALINDIA 375 CE Live prices

Spot price of COALINDIA: 379.300 as on 11 Tue Mar 2:31pm
Day open: 371.000 Range: 368.000 to 380.000

Option Price: COALINDIA CE 375 2025-03-27 on 11 Tue Mar 2025

Lot size of COALINDIA is: 1050

Time	Option Price	Open Interest	Open	High	Low
2:31pm	11.00	801150	8.90	11.30	6.40
2:29pm	11.00	801150	8.90	11.30	6.40
2:28pm	11.15	801150	8.90	11.30	6.40
2:27pm	11.20	812700	8.90	11.30	6.40
2:26pm	11.10	812700	8.90	11.30	6.40
2:25pm	10.90	822150	8.90	10.90	6.40
2:24pm	10.90	822150	8.90	10.85	6.40
2:23pm	10.70	822150	8.90	10.80	6.40
2:21pm	10.75	831600	8.90	10.75	6.40
2:19pm	10.20	831600	8.90	10.40	6.40

option chart COALINDIA CE 375 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 375 is at: 9.55 on 10 Mar 2025
CALL opened at 15.20 and traded inside a Low-High range of 9.10-16.70 as on 10 Mon Mar 2025

The underlying equity is trading at 375.15 which means that CALL of strike 375 is ATM CALL option (at the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 375 is 748,650

Munafa analysis COALINDIA 375 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	375.15	9.55	15.20	16.70	9.10	-29	786,082,500	13%
07 Fri Mar	380.65	13.55	14.35	20.20	12.90	-7	695,677,500	-18.6%
06 Thu Mar	382.60	14.65	7.40	16.00	6.85	113	854,437,500	-30.1%
05 Wed Mar	368.25	6.85	5.75	7.30	5.25	15	1,222,672,500	-18.2%
04 Tue Mar	363.85	5.95	4.00	6.65	3.40	16	1,493,887,500	7.5%
03 Mon Mar	360.35	5.10	8.65	8.75	3.70	-43	1,390,252,500	2.4%

Charts for COALINDIA 375 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis