Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1894.35 and 1931.05
| Intraday Target 1 | 1866.6 |
| Intraday Target 2 | 1885.4 |
| Intraday Target 3 | 1903.3 |
| Intraday Target 4 | 1922.1 |
| Intraday Target 5 | 1940 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1904.20 (0.05%) | 1888.00 | 1884.50 - 1921.20 | 1.2467 times | Thu 08 January 2026 | 1903.20 (-2.03%) | 1945.00 | 1889.00 - 1946.50 | 0.9286 times | Wed 07 January 2026 | 1942.60 (-0.42%) | 1944.50 | 1931.10 - 1965.00 | 1.3537 times | Tue 06 January 2026 | 1950.80 (1.37%) | 1924.50 | 1914.00 - 1958.00 | 1.421 times | Mon 05 January 2026 | 1924.50 (1.11%) | 1903.40 | 1881.00 - 1938.80 | 1.1968 times | Fri 02 January 2026 | 1903.40 (1.64%) | 1872.70 | 1860.30 - 1908.90 | 0.9277 times | Thu 01 January 2026 | 1872.70 (1.04%) | 1853.50 | 1846.60 - 1875.90 | 0.4661 times | Wed 31 December 2025 | 1853.50 (0.1%) | 1851.60 | 1841.80 - 1864.20 | 0.5615 times | Tue 30 December 2025 | 1851.60 (-0.01%) | 1850.80 | 1829.00 - 1860.40 | 0.8378 times | Mon 29 December 2025 | 1851.80 (0.08%) | 1845.00 | 1829.70 - 1858.10 | 1.0602 times | Fri 26 December 2025 | 1850.40 (-0.16%) | 1853.40 | 1841.30 - 1871.00 | 0.2346 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1892.6 and 1976.6
| Weekly Target 1 | 1832.73 |
| Weekly Target 2 | 1868.47 |
| Weekly Target 3 | 1916.7333333333 |
| Weekly Target 4 | 1952.47 |
| Weekly Target 5 | 2000.73 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1904.20 (0.04%) | 1903.40 | 1881.00 - 1965.00 | 1.1437 times | Fri 02 January 2026 | 1903.40 (2.86%) | 1845.00 | 1829.00 - 1908.90 | 0.717 times | Fri 26 December 2025 | 1850.40 (1.04%) | 1836.90 | 1827.70 - 1871.00 | 0.5027 times | Fri 19 December 2025 | 1831.30 (3.41%) | 1769.60 | 1746.10 - 1836.70 | 1.1318 times | Fri 12 December 2025 | 1770.90 (2.65%) | 1725.00 | 1698.50 - 1776.00 | 1.0422 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.6082 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.4018 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.6758 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.8092 times | Fri 07 November 2025 | 1773.30 (5.39%) | 1695.00 | 1660.10 - 1785.60 | 1.9676 times | Fri 31 October 2025 | 1682.60 (0.11%) | 1688.80 | 1675.00 - 1723.00 | 1.0461 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1875.4 and 1993.8
| Monthly Target 1 | 1786.87 |
| Monthly Target 2 | 1845.53 |
| Monthly Target 3 | 1905.2666666667 |
| Monthly Target 4 | 1963.93 |
| Monthly Target 5 | 2023.67 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1904.20 (2.74%) | 1853.50 | 1846.60 - 1965.00 | 0.2304 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.6146 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7972 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8689 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.1389 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8926 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.8867 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.4241 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1818 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9649 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.0658 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1875.4 and 1993.8
| Yearly Target 1 | 1786.87 |
| Yearly Target 2 | 1845.53 |
| Yearly Target 3 | 1905.2666666667 |
| Yearly Target 4 | 1963.93 |
| Yearly Target 5 | 2023.67 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1904.20 (2.74%) | 1853.50 | 1846.60 - 1965.00 | 0.046 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.6787 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.2914 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 1.0007 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8727 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.9148 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9819 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.385 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4305 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3983 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1709 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1888.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1856 and price is deviating by 53 points
Upper Bollinger band is at 1961 and lower is at 1750, while middle bands are at 1803 and 1908
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.01 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1925.06 |
| 12 day DMA | 1888.51 |
| 20 day DMA | 1855.18 |
| 35 day DMA | 1800.69 |
| 50 day DMA | 1780.48 |
| 100 day DMA | 1686.15 |
| 150 day DMA | 1633.36 |
| 200 day DMA | 1622.64 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.39 | 1914.99 | 1920.88 |
| 12 day EMA | 1888.32 | 1885.43 | 1882.2 |
| 20 day EMA | 1860.81 | 1856.25 | 1851.31 |
| 35 day EMA | 1824.78 | 1820.1 | 1815.21 |
| 50 day EMA | 1788 | 1783.26 | 1778.37 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.06 | 1924.9 | 1918.8 |
| 12 day SMA | 1888.51 | 1883.36 | 1878.68 |
| 20 day SMA | 1855.18 | 1847.16 | 1838.89 |
| 35 day SMA | 1800.69 | 1795.3 | 1789.93 |
| 50 day SMA | 1780.48 | 1776.55 | 1772.53 |
| 100 day SMA | 1686.15 | 1681.41 | 1676.75 |
| 150 day SMA | 1633.36 | 1631.07 | 1628.97 |
| 200 day SMA | 1622.64 | 1621.24 | 1619.5 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.16 and PE is: 63.14
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
EPS is 27.76 and PE is: 68.6
Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)
Debt: 4687.22 in crores
Market capitalization: 53763.83
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1911.70 | 1901.90 | 1893.00 to 1929.00 | 1.03 times |
| 08 Thu | 1910.30 | 1944.70 | 1897.70 to 1951.60 | 1.02 times |
| 07 Wed | 1946.30 | 1955.70 | 1935.90 to 1972.20 | 1.03 times |
| 06 Tue | 1958.20 | 1935.30 | 1932.10 to 1967.90 | 1 times |
| 05 Mon | 1939.30 | 1917.80 | 1904.90 to 1945.60 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1925.80 | 1920.50 | 1905.00 to 1935.30 | 1.53 times |
| 08 Thu | 1921.40 | 1956.70 | 1914.20 to 1958.20 | 1.28 times |
| 07 Wed | 1957.50 | 1966.50 | 1950.70 to 1979.10 | 1.11 times |
| 06 Tue | 1968.70 | 1943.60 | 1943.60 to 1978.70 | 0.85 times |
| 05 Mon | 1952.70 | 1921.30 | 1921.30 to 1955.00 | 0.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1989.80 | 0.00 | 0.00 to 0.00 | 1.43 times |
| 08 Thu | 1989.80 | 0.00 | 0.00 to 0.00 | 1.43 times |
| 07 Wed | 1989.80 | 1990.60 | 1989.80 to 1990.70 | 1.43 times |
| 06 Tue | 1988.80 | 1969.00 | 1969.00 to 1989.10 | 0.71 times |
| 05 Mon | 1879.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 27 Tue January 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.35 | 102.55 | 0.34 |
| 08 Thu January 2026 | 14.30 | 102.55 | 0.39 |
| 07 Wed January 2026 | 24.75 | 76.45 | 0.28 |
| 06 Tue January 2026 | 27.05 | 67.10 | 0.27 |
| 05 Mon January 2026 | 20.50 | 84.55 | 0.11 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.40 | 69.25 | 0.19 |
| 08 Thu January 2026 | 23.85 | 50.35 | 0.25 |
| 07 Wed January 2026 | 39.15 | 50.35 | 0.22 |
| 06 Tue January 2026 | 43.15 | 44.85 | 0.52 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.75 | 54.85 | 0.52 |
| 08 Thu January 2026 | 31.75 | 59.20 | 0.91 |
| 07 Wed January 2026 | 45.55 | 39.00 | 1.47 |
| 06 Tue January 2026 | 53.75 | 35.80 | 0.62 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38.15 | 47.55 | 0.2 |
| 08 Thu January 2026 | 40.25 | 48.95 | 0.21 |
| 07 Wed January 2026 | 55.00 | 31.15 | 0.3 |
| 06 Tue January 2026 | 69.60 | 28.35 | 0.33 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.45 | 36.80 | 1.96 |
| 08 Thu January 2026 | 49.00 | 38.40 | 1.82 |
| 07 Wed January 2026 | 66.00 | 25.30 | 3.2 |
| 06 Tue January 2026 | 76.95 | 21.80 | 2.38 |
| 05 Mon January 2026 | 64.60 | 26.80 | 1.09 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 59.10 | 27.85 | 1.17 |
| 08 Thu January 2026 | 87.85 | 28.95 | 1.26 |
| 07 Wed January 2026 | 87.00 | 18.70 | 1.49 |
| 06 Tue January 2026 | 96.65 | 16.25 | 1.67 |
| 05 Mon January 2026 | 75.65 | 21.00 | 1.57 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 74.90 | 21.75 | 0.92 |
| 08 Thu January 2026 | 75.05 | 22.95 | 0.88 |
| 07 Wed January 2026 | 103.45 | 14.55 | 0.99 |
| 06 Tue January 2026 | 112.35 | 12.50 | 0.84 |
| 05 Mon January 2026 | 94.00 | 15.60 | 0.9 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 83.50 | 16.65 | 3 |
| 08 Thu January 2026 | 104.70 | 16.00 | 3.31 |
| 07 Wed January 2026 | 128.00 | 11.70 | 2.68 |
| 06 Tue January 2026 | 124.45 | 9.95 | 1.55 |
| 05 Mon January 2026 | 89.85 | 12.30 | 2.04 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 131.60 | 9.60 | 3.33 |
| 08 Thu January 2026 | 131.60 | 10.70 | 3.24 |
| 07 Wed January 2026 | 108.10 | 6.60 | 2.47 |
| 06 Tue January 2026 | 108.10 | 5.90 | 2.16 |
| 05 Mon January 2026 | 108.10 | 7.00 | 2.6 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 69.50 | 7.50 | 7.44 |
| 08 Thu January 2026 | 69.50 | 7.50 | 7.44 |
| 07 Wed January 2026 | 69.50 | 4.60 | 6.33 |
| 06 Tue January 2026 | 69.50 | 4.60 | 6.33 |
| 05 Mon January 2026 | 69.50 | 5.30 | 6 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 129.20 | 5.70 | 3.4 |
| 08 Thu January 2026 | 129.20 | 6.50 | 3.42 |
| 07 Wed January 2026 | 129.20 | 4.25 | 2.66 |
| 06 Tue January 2026 | 129.20 | 3.65 | 2.74 |
| 05 Mon January 2026 | 129.20 | 4.05 | 2.48 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 98.90 | 43.65 | 0.38 |
| 08 Thu January 2026 | 98.90 | 43.65 | 0.38 |
| 07 Wed January 2026 | 98.90 | 43.65 | 0.38 |
| 06 Tue January 2026 | 98.90 | 43.65 | 0.38 |
| 05 Mon January 2026 | 98.90 | 43.65 | 0.38 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 179.45 | 2.70 | 9.67 |
| 08 Thu January 2026 | 179.45 | 2.70 | 9.67 |
| 07 Wed January 2026 | 179.45 | 7.25 | 0.33 |
| 06 Tue January 2026 | 179.45 | 7.25 | 0.33 |
| 05 Mon January 2026 | 179.45 | 7.25 | 0.33 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 293.00 | 1.90 | 1.4 |
| 08 Thu January 2026 | 293.00 | 1.90 | 1.4 |
| 07 Wed January 2026 | 293.00 | 0.65 | 2 |
| 06 Tue January 2026 | 293.00 | 0.65 | 2 |
| 05 Mon January 2026 | 293.00 | 0.65 | 2 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 304.25 | 1.00 | 13.45 |
| 08 Thu January 2026 | 304.25 | 0.75 | 15.36 |
| 07 Wed January 2026 | 304.25 | 1.10 | 2.09 |
| 06 Tue January 2026 | 304.25 | 1.10 | 2.09 |
| 05 Mon January 2026 | 304.25 | 1.10 | 2.09 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
