Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1756.8 and 1806.2
| Intraday Target 1 | 1720.07 |
| Intraday Target 2 | 1744.13 |
| Intraday Target 3 | 1769.4666666667 |
| Intraday Target 4 | 1793.53 |
| Intraday Target 5 | 1818.87 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1768.20 (1.23%) | 1754.50 | 1745.40 - 1794.80 | 1.1894 times | Wed 21 January 2026 | 1746.70 (-2.02%) | 1760.00 | 1722.40 - 1771.50 | 1.6686 times | Tue 20 January 2026 | 1782.80 (-3.16%) | 1852.80 | 1773.60 - 1852.80 | 0.831 times | Mon 19 January 2026 | 1841.00 (-0.97%) | 1848.80 | 1809.90 - 1861.10 | 0.4942 times | Fri 16 January 2026 | 1859.00 (-0.5%) | 1877.00 | 1846.00 - 1908.40 | 0.9609 times | Wed 14 January 2026 | 1868.40 (-1.39%) | 1889.40 | 1855.70 - 1889.50 | 0.8978 times | Tue 13 January 2026 | 1894.70 (0.51%) | 1900.00 | 1880.00 - 1925.80 | 0.6491 times | Mon 12 January 2026 | 1885.10 (-1%) | 1929.90 | 1862.30 - 1993.00 | 1.4351 times | Fri 09 January 2026 | 1904.20 (0.05%) | 1888.00 | 1884.50 - 1921.20 | 1.074 times | Thu 08 January 2026 | 1903.20 (-2.03%) | 1945.00 | 1889.00 - 1946.50 | 0.7999 times | Wed 07 January 2026 | 1942.60 (-0.42%) | 1944.50 | 1931.10 - 1965.00 | 1.1662 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1675.95 and 1814.65
| Weekly Target 1 | 1645.2 |
| Weekly Target 2 | 1706.7 |
| Weekly Target 3 | 1783.9 |
| Weekly Target 4 | 1845.4 |
| Weekly Target 5 | 1922.6 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1768.20 (-4.88%) | 1848.80 | 1722.40 - 1861.10 | 1.0063 times | Fri 16 January 2026 | 1859.00 (-2.37%) | 1929.90 | 1846.00 - 1993.00 | 0.9485 times | Fri 09 January 2026 | 1904.20 (0.04%) | 1903.40 | 1881.00 - 1965.00 | 1.2738 times | Fri 02 January 2026 | 1903.40 (2.86%) | 1845.00 | 1829.00 - 1908.90 | 0.7985 times | Fri 26 December 2025 | 1850.40 (1.04%) | 1836.90 | 1827.70 - 1871.00 | 0.5599 times | Fri 19 December 2025 | 1831.30 (3.41%) | 1769.60 | 1746.10 - 1836.70 | 1.2606 times | Fri 12 December 2025 | 1770.90 (2.65%) | 1725.00 | 1698.50 - 1776.00 | 1.1608 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.6774 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.5614 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.7527 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.9013 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1610 and 1880.6
| Monthly Target 1 | 1557.27 |
| Monthly Target 2 | 1662.73 |
| Monthly Target 3 | 1827.8666666667 |
| Monthly Target 4 | 1933.33 |
| Monthly Target 5 | 2098.47 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1768.20 (-4.6%) | 1853.50 | 1722.40 - 1993.00 | 0.5041 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.5974 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7748 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8446 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.107 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8676 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.8339 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.3842 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1487 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9379 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.0359 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1610 and 1880.6
| Yearly Target 1 | 1557.27 |
| Yearly Target 2 | 1662.73 |
| Yearly Target 3 | 1827.8666666667 |
| Yearly Target 4 | 1933.33 |
| Yearly Target 5 | 2098.47 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1768.20 (-4.6%) | 1853.50 | 1722.40 - 1993.00 | 0.1029 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.6634 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.2783 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.995 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8677 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.9096 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9763 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3828 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.428 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.396 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1699 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1831.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1779
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1866 and price is deviating by 53 points
Upper Bollinger band is at 1970 and lower is at 1762, while middle bands are at 1814 and 1918
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.
PhoenixMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.54 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1799.54 |
| 12 day DMA | 1862.23 |
| 20 day DMA | 1865.4 |
| 35 day DMA | 1824.91 |
| 50 day DMA | 1795.08 |
| 100 day DMA | 1708.94 |
| 150 day DMA | 1644.85 |
| 200 day DMA | 1629.87 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.73 | 1807.99 | 1838.63 |
| 12 day EMA | 1831.96 | 1843.55 | 1861.15 |
| 20 day EMA | 1838.14 | 1845.5 | 1855.9 |
| 35 day EMA | 1822.31 | 1825.5 | 1830.14 |
| 50 day EMA | 1791.97 | 1792.94 | 1794.83 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.54 | 1819.58 | 1849.18 |
| 12 day SMA | 1862.23 | 1875.25 | 1888.31 |
| 20 day SMA | 1865.4 | 1869.11 | 1874.13 |
| 35 day SMA | 1824.91 | 1823.85 | 1823.37 |
| 50 day SMA | 1795.08 | 1794.45 | 1794.73 |
| 100 day SMA | 1708.94 | 1706.36 | 1704.49 |
| 150 day SMA | 1644.85 | 1643.82 | 1642.95 |
| 200 day SMA | 1629.87 | 1629.27 | 1628.54 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.16 and PE is: 58.63
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
EPS is 27.76 and PE is: 63.7
Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)
Debt: 4687.22 in crores
Market capitalization: 53763.83
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1770.70 | 1756.90 | 1746.80 to 1799.20 | 0.59 times |
| 21 Wed | 1749.40 | 1755.40 | 1727.20 to 1776.20 | 0.92 times |
| 20 Tue | 1786.00 | 1840.30 | 1776.40 to 1840.30 | 1.15 times |
| 19 Mon | 1844.00 | 1848.20 | 1836.50 to 1861.60 | 1.17 times |
| 16 Fri | 1862.00 | 1873.80 | 1849.50 to 1911.20 | 1.17 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1779.70 | 1762.20 | 1758.50 to 1807.00 | 2.57 times |
| 21 Wed | 1758.70 | 1775.30 | 1735.00 to 1782.40 | 1.38 times |
| 20 Tue | 1795.70 | 1850.20 | 1787.30 to 1850.20 | 0.37 times |
| 19 Mon | 1853.60 | 1865.00 | 1844.50 to 1871.70 | 0.35 times |
| 16 Fri | 1875.70 | 1889.80 | 1857.20 to 1917.30 | 0.33 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1792.80 | 1800.60 | 1792.80 to 1800.60 | 0.71 times |
| 21 Wed | 1768.00 | 1766.70 | 1766.70 to 1778.20 | 0.71 times |
| 20 Tue | 1814.00 | 1836.40 | 1810.60 to 1836.40 | 1.19 times |
| 19 Mon | 1875.10 | 1875.10 | 1875.10 to 1875.10 | 1.19 times |
| 16 Fri | 1880.00 | 1880.00 | 1880.00 to 1880.00 | 1.19 times |
Option chain for Phoenix Mills PHOENIXLTD 27 Tue January 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 454.70 | 0.75 |
| 21 Wed January 2026 | 1.05 | 454.70 | 0.75 |
| 20 Tue January 2026 | 1.05 | 454.70 | 0.75 |
PhoenixMills PHOENIXLTD Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 380.75 | 1 |
| 21 Wed January 2026 | 1.20 | 380.95 | 0.21 |
| 20 Tue January 2026 | 1.20 | 289.40 | 0.13 |
| 19 Mon January 2026 | 1.20 | 289.40 | 0.13 |
PhoenixMills PHOENIXLTD Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 351.00 | 2.67 |
| 21 Wed January 2026 | 0.45 | 361.00 | 0.32 |
| 20 Tue January 2026 | 0.45 | 308.85 | 0.28 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 330.25 | 0.04 |
| 21 Wed January 2026 | 0.80 | 330.25 | 0.04 |
| 20 Tue January 2026 | 1.25 | 164.25 | 0.03 |
| 19 Mon January 2026 | 0.85 | 164.25 | 0.03 |
| 16 Fri January 2026 | 1.60 | 164.25 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 298.05 | 0.05 |
| 21 Wed January 2026 | 0.50 | 298.05 | 0.04 |
| 20 Tue January 2026 | 0.85 | 217.00 | 0.04 |
| 19 Mon January 2026 | 1.60 | 217.00 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 211.55 | 0.32 |
| 21 Wed January 2026 | 0.80 | 211.55 | 0.32 |
| 20 Tue January 2026 | 0.90 | 211.55 | 0.31 |
| 19 Mon January 2026 | 1.85 | 157.70 | 0.19 |
| 16 Fri January 2026 | 2.95 | 129.20 | 0.18 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 191.65 | 0.03 |
| 21 Wed January 2026 | 0.75 | 191.65 | 0.03 |
| 20 Tue January 2026 | 1.10 | 191.65 | 0.02 |
| 19 Mon January 2026 | 2.00 | 132.60 | 0.02 |
| 16 Fri January 2026 | 3.70 | 111.70 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 192.90 | 0.35 |
| 21 Wed January 2026 | 0.75 | 208.55 | 0.32 |
| 20 Tue January 2026 | 1.45 | 191.95 | 0.19 |
| 19 Mon January 2026 | 2.60 | 114.40 | 0.1 |
| 16 Fri January 2026 | 5.30 | 107.40 | 0.1 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 168.70 | 0.9 |
| 21 Wed January 2026 | 0.70 | 180.00 | 0.76 |
| 20 Tue January 2026 | 1.40 | 110.60 | 0.39 |
| 19 Mon January 2026 | 3.45 | 92.65 | 0.29 |
| 16 Fri January 2026 | 7.55 | 89.40 | 0.4 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 162.95 | 0.3 |
| 21 Wed January 2026 | 0.85 | 172.25 | 0.27 |
| 20 Tue January 2026 | 1.85 | 63.85 | 0.19 |
| 19 Mon January 2026 | 5.00 | 63.85 | 0.16 |
| 16 Fri January 2026 | 11.00 | 63.85 | 0.16 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 154.80 | 0.65 |
| 21 Wed January 2026 | 0.95 | 154.80 | 0.39 |
| 20 Tue January 2026 | 2.10 | 116.70 | 0.33 |
| 19 Mon January 2026 | 7.90 | 65.55 | 0.34 |
| 16 Fri January 2026 | 16.10 | 52.45 | 0.36 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 109.75 | 0.6 |
| 21 Wed January 2026 | 1.00 | 135.00 | 0.68 |
| 20 Tue January 2026 | 2.55 | 94.55 | 0.63 |
| 19 Mon January 2026 | 11.70 | 51.95 | 1.66 |
| 16 Fri January 2026 | 21.80 | 44.30 | 1.26 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 89.90 | 0.86 |
| 21 Wed January 2026 | 1.25 | 106.85 | 0.72 |
| 20 Tue January 2026 | 2.75 | 74.80 | 0.47 |
| 19 Mon January 2026 | 18.75 | 35.80 | 1.67 |
| 16 Fri January 2026 | 30.75 | 31.00 | 1.67 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 69.50 | 0.14 |
| 21 Wed January 2026 | 1.75 | 94.20 | 0.33 |
| 20 Tue January 2026 | 5.35 | 57.45 | 0.36 |
| 19 Mon January 2026 | 28.15 | 23.55 | 1.97 |
| 16 Fri January 2026 | 40.50 | 21.55 | 2.23 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 49.30 | 0.07 |
| 21 Wed January 2026 | 3.05 | 69.80 | 0.3 |
| 20 Tue January 2026 | 10.85 | 43.90 | 1.03 |
| 19 Mon January 2026 | 82.30 | 14.75 | 2.14 |
| 16 Fri January 2026 | 82.30 | 14.00 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.35 | 33.70 | 0.2 |
| 21 Wed January 2026 | 4.45 | 57.50 | 0.2 |
| 20 Tue January 2026 | 19.30 | 29.45 | 1.2 |
| 19 Mon January 2026 | 69.25 | 11.95 | 4.53 |
| 16 Fri January 2026 | 69.25 | 10.35 | 5.35 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.85 | 17.75 | 0.5 |
| 21 Wed January 2026 | 8.60 | 40.85 | 0.28 |
| 20 Tue January 2026 | 31.25 | 22.05 | 9.38 |
| 19 Mon January 2026 | 69.50 | 6.00 | 30.44 |
| 16 Fri January 2026 | 69.50 | 8.05 | 30.56 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.25 | 11.30 | 0.96 |
| 21 Wed January 2026 | 15.70 | 26.15 | 0.93 |
| 20 Tue January 2026 | 37.40 | 13.55 | 5.24 |
| 19 Mon January 2026 | 88.25 | 5.05 | 4.98 |
| 16 Fri January 2026 | 129.20 | 5.35 | 4.06 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 38.80 | 5.40 | 0.42 |
| 21 Wed January 2026 | 24.55 | 16.95 | 0.52 |
| 20 Tue January 2026 | 113.70 | 7.25 | 1.37 |
| 19 Mon January 2026 | 113.70 | 3.60 | 0.53 |
| 16 Fri January 2026 | 137.90 | 4.35 | 0.23 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 43.35 | 3.50 | 18.92 |
| 21 Wed January 2026 | 43.35 | 9.70 | 20.42 |
| 20 Tue January 2026 | 79.40 | 5.00 | 8.56 |
| 19 Mon January 2026 | 98.90 | 3.85 | 3.25 |
| 16 Fri January 2026 | 98.90 | 3.85 | 3.25 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 67.20 | 1.85 | 75.88 |
| 21 Wed January 2026 | 55.05 | 5.95 | 43.7 |
| 20 Tue January 2026 | 250.00 | 3.55 | 6.13 |
| 19 Mon January 2026 | 250.00 | 2.65 | 9.63 |
| 16 Fri January 2026 | 250.00 | 2.90 | 11.25 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 86.95 | 1.45 | 17.13 |
| 21 Wed January 2026 | 76.60 | 3.65 | 17.25 |
| 20 Tue January 2026 | 200.35 | 2.50 | 28.33 |
| 19 Mon January 2026 | 200.35 | 2.20 | 27 |
| 16 Fri January 2026 | 200.35 | 2.70 | 15.33 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 116.35 | 0.90 | 8 |
| 21 Wed January 2026 | 91.50 | 2.45 | 10.67 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 260.65 | 0.80 | 31 |
| 21 Wed January 2026 | 260.65 | 1.50 | 63.33 |
| 20 Tue January 2026 | 260.65 | 1.70 | 18 |
| 19 Mon January 2026 | 260.65 | 1.60 | 28 |
| 16 Fri January 2026 | 260.65 | 1.85 | 9.33 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 208.50 | 0.05 | 0.6 |
| 21 Wed January 2026 | 315.10 | 0.80 | 3.29 |
| 20 Tue January 2026 | 315.10 | 0.95 | 6.14 |
| 19 Mon January 2026 | 315.10 | 1.25 | 9.57 |
| 16 Fri January 2026 | 315.10 | 1.25 | 9.57 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 304.25 | 0.05 | 2.64 |
| 21 Wed January 2026 | 304.25 | 0.50 | 4.45 |
| 20 Tue January 2026 | 304.25 | 0.65 | 7.73 |
| 19 Mon January 2026 | 304.25 | 1.00 | 12.73 |
| 16 Fri January 2026 | 304.25 | 0.70 | 12.91 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
