Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1827.9 and 1846.2
| Intraday Target 1 | 1823.07 |
| Intraday Target 2 | 1832.73 |
| Intraday Target 3 | 1841.3666666667 |
| Intraday Target 4 | 1851.03 |
| Intraday Target 5 | 1859.67 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1842.40 (-0.25%) | 1847.00 | 1831.70 - 1850.00 | 0.7205 times | Mon 22 December 2025 | 1847.00 (0.86%) | 1836.90 | 1827.70 - 1852.90 | 0.8899 times | Fri 19 December 2025 | 1831.30 (1.85%) | 1798.00 | 1790.60 - 1836.70 | 1.062 times | Thu 18 December 2025 | 1798.00 (0.93%) | 1781.50 | 1760.00 - 1805.90 | 0.8914 times | Wed 17 December 2025 | 1781.50 (0.03%) | 1791.70 | 1771.90 - 1799.00 | 1.0503 times | Tue 16 December 2025 | 1781.00 (-0.47%) | 1789.40 | 1773.00 - 1793.80 | 1.058 times | Mon 15 December 2025 | 1789.40 (1.04%) | 1769.60 | 1746.10 - 1799.00 | 1.5607 times | Fri 12 December 2025 | 1770.90 (1.55%) | 1750.00 | 1727.10 - 1776.00 | 0.9596 times | Thu 11 December 2025 | 1743.80 (0.35%) | 1717.20 | 1717.20 - 1752.10 | 0.5322 times | Wed 10 December 2025 | 1737.80 (-0.08%) | 1731.00 | 1722.70 - 1764.20 | 1.2754 times | Tue 09 December 2025 | 1739.20 (1.05%) | 1700.00 | 1698.50 - 1753.00 | 1.1899 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1835.05 and 1860.25
| Weekly Target 1 | 1815.8 |
| Weekly Target 2 | 1829.1 |
| Weekly Target 3 | 1841 |
| Weekly Target 4 | 1854.3 |
| Weekly Target 5 | 1866.2 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1842.40 (0.61%) | 1836.90 | 1827.70 - 1852.90 | 0.3338 times | Fri 19 December 2025 | 1831.30 (3.41%) | 1769.60 | 1746.10 - 1836.70 | 1.1653 times | Fri 12 December 2025 | 1770.90 (2.65%) | 1725.00 | 1698.50 - 1776.00 | 1.073 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.6262 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.4433 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.6957 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.8332 times | Fri 07 November 2025 | 1773.30 (5.39%) | 1695.00 | 1660.10 - 1785.60 | 2.0258 times | Fri 31 October 2025 | 1682.60 (0.11%) | 1688.80 | 1675.00 - 1723.00 | 1.077 times | Fri 24 October 2025 | 1680.70 (-0.42%) | 1690.00 | 1642.00 - 1709.50 | 0.7268 times | Fri 17 October 2025 | 1687.80 (5.63%) | 1605.00 | 1580.30 - 1716.40 | 2.3336 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1770.45 and 1924.85
| Monthly Target 1 | 1643.53 |
| Monthly Target 2 | 1742.97 |
| Monthly Target 3 | 1797.9333333333 |
| Monthly Target 4 | 1897.37 |
| Monthly Target 5 | 1952.33 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1842.40 (6.08%) | 1738.20 | 1698.50 - 1852.90 | 0.4754 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7429 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8097 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.0613 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8318 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.7582 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.3271 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1013 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.8992 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 0.9932 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 0.9974 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1622.45 and 2072.85
| Yearly Target 1 | 1248.87 |
| Yearly Target 2 | 1545.63 |
| Yearly Target 3 | 1699.2666666667 |
| Yearly Target 4 | 1996.03 |
| Yearly Target 5 | 2149.67 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1842.40 (12.75%) | 1641.00 | 1402.50 - 1852.90 | 2.6305 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.2678 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9904 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8637 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.9054 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9718 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.381 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.426 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3942 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1691 times | Thu 31 December 2015 | 333.85 (0%) | 337.85 | 315.05 - 373.00 | 0.0342 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1793.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1763 and price is deviating by 40 points
Upper Bollinger band is at 1842 and lower is at 1684, while middle bands are at 1724 and 1803
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.06 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1820.04 |
| 12 day DMA | 1781.95 |
| 20 day DMA | 1762.72 |
| 35 day DMA | 1749.41 |
| 50 day DMA | 1729.41 |
| 100 day DMA | 1634.07 |
| 150 day DMA | 1609.43 |
| 200 day DMA | 1604.27 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.61 | 1814.21 | 1797.82 |
| 12 day EMA | 1793.34 | 1784.42 | 1773.04 |
| 20 day EMA | 1773.33 | 1766.06 | 1757.54 |
| 35 day EMA | 1747.97 | 1742.41 | 1736.25 |
| 50 day EMA | 1727.9 | 1723.23 | 1718.18 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.04 | 1807.76 | 1796.24 |
| 12 day SMA | 1781.95 | 1772.18 | 1762.77 |
| 20 day SMA | 1762.72 | 1757.19 | 1748.73 |
| 35 day SMA | 1749.41 | 1746.67 | 1741.97 |
| 50 day SMA | 1729.41 | 1724.52 | 1719.46 |
| 100 day SMA | 1634.07 | 1630.73 | 1627.35 |
| 150 day SMA | 1609.43 | 1607.68 | 1606.08 |
| 200 day SMA | 1604.27 | 1602.8 | 1601.3 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.16 and PE is: 61.09
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
EPS is 27.76 and PE is: 66.37
Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)
Debt: 4687.22 in crores
Market capitalization: 53763.83
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1844.80 | 1842.50 | 1831.70 to 1849.90 | 0.95 times |
| 22 Mon | 1845.90 | 1834.10 | 1829.00 to 1853.40 | 1.01 times |
| 19 Fri | 1835.30 | 1806.00 | 1795.00 to 1841.80 | 1 times |
| 18 Thu | 1802.60 | 1773.00 | 1762.80 to 1806.50 | 1.02 times |
| 17 Wed | 1782.50 | 1789.00 | 1773.00 to 1806.90 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1857.20 | 1853.00 | 1844.80 to 1861.30 | 2.08 times |
| 22 Mon | 1857.00 | 1808.00 | 1808.00 to 1863.90 | 1.04 times |
| 19 Fri | 1847.60 | 1815.50 | 1807.30 to 1853.00 | 0.89 times |
| 18 Thu | 1814.10 | 1782.20 | 1770.90 to 1817.50 | 0.55 times |
| 17 Wed | 1791.40 | 1800.00 | 1783.60 to 1803.40 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1865.50 | 0.00 | 0.00 to 0.00 | 1.18 times |
| 22 Mon | 1865.50 | 1870.00 | 1865.50 to 1870.00 | 1.18 times |
| 19 Fri | 1850.10 | 1832.00 | 1832.00 to 1850.10 | 1.01 times |
| 18 Thu | 1813.80 | 1791.00 | 1791.00 to 1813.80 | 0.88 times |
| 17 Wed | 1800.90 | 1809.00 | 1800.00 to 1809.00 | 0.75 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue December 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.20 | 177.85 | 0.13 |
| 22 Mon December 2025 | 2.80 | 177.85 | 0.16 |
| 19 Fri December 2025 | 2.30 | 177.85 | 0.15 |
| 18 Thu December 2025 | 2.30 | 177.85 | 0.15 |
| 17 Wed December 2025 | 2.30 | 177.85 | 0.15 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.20 | 58.05 | 0.02 |
| 22 Mon December 2025 | 4.80 | 58.30 | 0.02 |
| 19 Fri December 2025 | 4.15 | 143.70 | 0.02 |
| 18 Thu December 2025 | 3.10 | 143.70 | 0.02 |
| 17 Wed December 2025 | 2.70 | 143.70 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.65 | 42.85 | 0.07 |
| 22 Mon December 2025 | 8.00 | 42.85 | 0.07 |
| 19 Fri December 2025 | 7.55 | 135.75 | 0.04 |
| 18 Thu December 2025 | 5.15 | 135.75 | 0.04 |
| 17 Wed December 2025 | 4.20 | 135.75 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.75 | 27.90 | 1.03 |
| 22 Mon December 2025 | 14.45 | 27.35 | 0.96 |
| 19 Fri December 2025 | 12.70 | 36.35 | 2.62 |
| 18 Thu December 2025 | 8.90 | 84.35 | 1.03 |
| 17 Wed December 2025 | 5.95 | 84.35 | 1.17 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 19.15 | 15.35 | 0.29 |
| 22 Mon December 2025 | 23.50 | 18.65 | 0.21 |
| 19 Fri December 2025 | 21.00 | 34.30 | 0.05 |
| 18 Thu December 2025 | 12.50 | 69.85 | 0.07 |
| 17 Wed December 2025 | 9.00 | 69.85 | 0.07 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 33.20 | 7.65 | 0.43 |
| 22 Mon December 2025 | 34.95 | 10.65 | 0.62 |
| 19 Fri December 2025 | 30.75 | 16.90 | 0.7 |
| 18 Thu December 2025 | 18.70 | 44.95 | 0.26 |
| 17 Wed December 2025 | 14.90 | 53.45 | 0.27 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 46.95 | 3.85 | 1.21 |
| 22 Mon December 2025 | 48.70 | 5.45 | 1 |
| 19 Fri December 2025 | 46.35 | 9.85 | 0.69 |
| 18 Thu December 2025 | 27.80 | 23.80 | 0.3 |
| 17 Wed December 2025 | 21.05 | 40.10 | 0.21 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 65.00 | 2.00 | 1.73 |
| 22 Mon December 2025 | 68.50 | 3.50 | 1.34 |
| 19 Fri December 2025 | 60.60 | 5.55 | 1.03 |
| 18 Thu December 2025 | 38.65 | 17.30 | 0.84 |
| 17 Wed December 2025 | 29.70 | 29.00 | 0.77 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 74.05 | 1.75 | 1.39 |
| 22 Mon December 2025 | 89.00 | 2.25 | 1.27 |
| 19 Fri December 2025 | 79.45 | 3.20 | 0.92 |
| 18 Thu December 2025 | 53.75 | 11.00 | 0.65 |
| 17 Wed December 2025 | 40.50 | 17.85 | 0.66 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 102.40 | 1.05 | 0.57 |
| 22 Mon December 2025 | 105.25 | 1.60 | 0.6 |
| 19 Fri December 2025 | 96.95 | 2.15 | 0.62 |
| 18 Thu December 2025 | 68.35 | 7.25 | 0.35 |
| 17 Wed December 2025 | 51.40 | 14.40 | 0.27 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 116.95 | 2.10 | 1.1 |
| 22 Mon December 2025 | 113.30 | 2.50 | 1.12 |
| 19 Fri December 2025 | 113.30 | 1.60 | 1.14 |
| 18 Thu December 2025 | 68.40 | 5.90 | 1.29 |
| 17 Wed December 2025 | 68.40 | 8.25 | 1.21 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 132.30 | 1.25 | 3.78 |
| 22 Mon December 2025 | 150.00 | 1.70 | 3.62 |
| 19 Fri December 2025 | 115.00 | 1.20 | 2.98 |
| 18 Thu December 2025 | 105.70 | 3.25 | 2.93 |
| 17 Wed December 2025 | 78.15 | 5.35 | 2.79 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 84.60 | 1.35 | 52.17 |
| 22 Mon December 2025 | 84.60 | 1.65 | 44.83 |
| 19 Fri December 2025 | 84.60 | 1.05 | 27.67 |
| 18 Thu December 2025 | 84.60 | 2.55 | 31.5 |
| 17 Wed December 2025 | 84.60 | 3.80 | 43.83 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 185.00 | 1.00 | 2.71 |
| 22 Mon December 2025 | 96.80 | 0.45 | 2.62 |
| 19 Fri December 2025 | 96.80 | 0.95 | 2.93 |
| 18 Thu December 2025 | 96.80 | 2.05 | 0.76 |
| 17 Wed December 2025 | 96.80 | 2.75 | 0.41 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 114.05 | 0.90 | 10.17 |
| 22 Mon December 2025 | 114.05 | 0.90 | 10.17 |
| 19 Fri December 2025 | 114.05 | 1.55 | 8.33 |
| 18 Thu December 2025 | 114.05 | 3.75 | 8.33 |
| 17 Wed December 2025 | 114.05 | 2.00 | 6.67 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 141.65 | 1.00 | 107 |
| 22 Mon December 2025 | 141.65 | 1.00 | 106 |
| 19 Fri December 2025 | 141.65 | 0.65 | 106.5 |
| 18 Thu December 2025 | 141.65 | 1.15 | 113 |
| 17 Wed December 2025 | 141.65 | 1.55 | 106 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 258.60 | 1.30 | 2.08 |
| 22 Mon December 2025 | 258.60 | 1.30 | 2.08 |
| 19 Fri December 2025 | 258.60 | 1.30 | 2.08 |
| 18 Thu December 2025 | 258.60 | 1.20 | 2.08 |
| 17 Wed December 2025 | 258.60 | 1.85 | 2.17 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 218.50 | 0.25 | 2.25 |
| 22 Mon December 2025 | 218.50 | 0.25 | 2.25 |
| 19 Fri December 2025 | 218.50 | 0.25 | 2.25 |
| 18 Thu December 2025 | 218.50 | 0.25 | 2.25 |
| 17 Wed December 2025 | 218.50 | 0.25 | 2.25 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 304.10 | 0.10 | 6 |
| 22 Mon December 2025 | 304.10 | 0.10 | 6 |
| 19 Fri December 2025 | 304.10 | 0.20 | 21 |
| 18 Thu December 2025 | 304.10 | 0.65 | 21 |
| 17 Wed December 2025 | 304.10 | 0.65 | 21 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
