ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong intraday Stock price targets for PhoenixMills are 1939.25 and 2029.75

Intraday Target 11865.87
Intraday Target 21922.13
Intraday Target 31956.3666666667
Intraday Target 42012.63
Intraday Target 52046.87

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Fri 25 September 2026 1978.40 (1.2%) 1944.20 1900.10 - 1990.60 1.0146 times
Thu 24 September 2026 1955.00 (-1.92%) 1985.30 1948.00 - 2035.60 1.2232 times
Wed 23 September 2026 1993.20 (2.04%) 1960.00 1954.20 - 2015.30 1.3989 times
Tue 22 September 2026 1953.40 (1.26%) 1948.90 1930.30 - 1958.00 0.9215 times
Mon 21 September 2026 1929.00 (2.72%) 1902.90 1899.90 - 1942.00 0.7549 times
Fri 18 September 2026 1877.90 (0.3%) 1880.00 1877.90 - 1923.20 0.9223 times
Thu 17 September 2026 1872.20 (0.93%) 1878.00 1864.20 - 1889.80 0.3437 times
Wed 16 September 2026 1855.00 (1.17%) 1833.60 1820.20 - 1864.10 1.036 times
Tue 15 September 2026 1833.60 (-2.98%) 1890.00 1833.60 - 1890.00 0.8028 times
Fri 11 September 2026 1890.00 (0%) 1876.00 1825.10 - 1910.00 1.5821 times
Thu 10 September 2026 1890.00 (0.25%) 1887.50 1883.10 - 1914.80 0.8389 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1939.15 and 2074.85

Weekly Target 11835.6
Weekly Target 21907
Weekly Target 31971.3
Weekly Target 42042.7
Weekly Target 52107

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Fri 25 September 2026 1978.40 (5.35%) 1902.90 1899.90 - 2035.60 1.0434 times
Fri 18 September 2026 1877.90 (-0.64%) 1890.00 1820.20 - 1923.20 0.6098 times
Fri 11 September 2026 1890.00 (-2.68%) 1942.00 1825.10 - 1942.00 0.8551 times
Fri 04 September 2026 1942.00 (1.3%) 1917.00 1867.70 - 1971.00 1.085 times
Fri 28 August 2026 1917.00 (-0.67%) 1916.10 1896.00 - 1959.60 0.6507 times
Fri 21 August 2026 1930.00 (2.12%) 1891.00 1876.00 - 1950.00 0.7991 times
Fri 14 August 2026 1890.00 (-0.29%) 1907.00 1870.00 - 1950.00 0.7985 times
Fri 07 August 2026 1895.50 (0.12%) 1893.70 1883.90 - 1969.00 0.8735 times
Fri 31 July 2026 1893.30 (-5.84%) 2011.40 1877.30 - 2053.50 1.9976 times
Fri 24 July 2026 2010.70 (-3.14%) 2080.00 1978.30 - 2099.90 1.2873 times
Fri 17 July 2026 2075.80 (-2.95%) 2140.30 2059.10 - 2169.80 1.6082 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1899.3 and 2114.7

Monthly Target 11729.33
Monthly Target 21853.87
Monthly Target 31944.7333333333
Monthly Target 42069.27
Monthly Target 52160.13

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Fri 25 September 2026 1978.40 (4.13%) 1880.10 1820.20 - 2035.60 0.7096 times
Mon 31 August 2026 1900.00 (0.35%) 1893.70 1870.00 - 1969.00 0.7548 times
Fri 31 July 2026 1893.30 (-2.84%) 1964.00 1877.30 - 2169.80 2.0589 times
Tue 30 June 2026 1948.60 (10.02%) 1773.20 1675.00 - 1969.70 1.0674 times
Fri 29 May 2026 1771.20 (0.35%) 1795.00 1688.00 - 1855.90 0.7162 times
Thu 30 April 2026 1765.00 (17.17%) 1529.50 1466.20 - 1842.60 1.1152 times
Mon 30 March 2026 1506.30 (-9.18%) 1600.00 1465.60 - 1654.90 1.0602 times
Fri 27 February 2026 1658.60 (-0.72%) 1670.10 1600.00 - 1808.70 0.7611 times
Fri 30 January 2026 1670.70 (-9.86%) 1853.50 1656.00 - 1993.00 0.9971 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.7595 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 0.9851 times

 monthly chart PhoenixMills

Yearly price and charts PhoenixMills

Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1722 and 2426.2

Yearly Target 11167.07
Yearly Target 21572.73
Yearly Target 31871.2666666667
Yearly Target 42276.93
Yearly Target 52575.47

Yearly price and volumes Phoenix Mills

Date Closing Open Range Volume
Fri 25 September 2026 1978.40 (6.74%) 1853.50 1465.60 - 2169.80 1.3034 times
Wed 31 December 2025 1853.50 (13.43%) 1641.00 1402.50 - 1871.00 2.3403 times
Tue 31 December 2024 1634.00 (-27.2%) 2240.00 1338.05 - 4137.00 2.002 times
Fri 29 December 2023 2244.65 (57.8%) 1430.00 1186.40 - 2438.00 0.8743 times
Fri 30 December 2022 1422.50 (44.36%) 990.00 885.05 - 1624.00 0.7625 times
Fri 31 December 2021 985.35 (27.22%) 779.00 652.80 - 1195.00 0.7993 times
Thu 31 December 2020 774.55 (-6.98%) 834.50 465.05 - 979.00 0.8579 times
Tue 31 December 2019 832.70 (47.75%) 561.20 552.00 - 872.00 0.3363 times
Mon 31 December 2018 563.60 (-10.1%) 649.80 489.00 - 732.00 0.3761 times
Fri 29 December 2017 626.95 (67.12%) 374.80 341.25 - 683.00 0.348 times
Fri 30 December 2016 375.15 (12.37%) 340.05 239.05 - 448.95 0.1493 times

Indicator Analysis of PhoenixMills

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1930.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1900.55

Munafa value: 95 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1912 and price is deviating by 41 points

Upper Bollinger band is at 1994 and lower is at 1831, while middle bands are at 1871 and 1953

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PhoenixMills in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1920.26 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.

PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1961.8
12 day DMA 1909.42
20 day DMA 1911.74
35 day DMA 1914.26
50 day DMA 1936.48
100 day DMA 1901.47
150 day DMA 1824.04
200 day DMA 1816.28

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1955.71944.351939.02
12 day EMA1930.131921.361915.25
20 day EMA1924.421918.741914.93
35 day EMA1936.21933.721932.47
50 day EMA1954.881953.921953.88

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1961.81941.71925.14
12 day SMA1909.421901.631897.47
20 day SMA1911.741907.91906.36
35 day SMA1914.261912.391911.69
50 day SMA1936.481938.641942.19
100 day SMA1901.471899.631897.95
150 day SMA1824.041822.671821.21
200 day SMA1816.281815.061813.89

Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD

EPS is 34.22 and PE is: 57.81

Last quarter profit: (March 2026 quarter) 485.41 crores (50.04%)

Debt: 5323.01 in crores

Market capitalization: 68116.20

EPS is 30.46 and PE is: 64.95

Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)

Debt: 4910.17 in crores

Market capitalization: 53695.26

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 1962.10 1994.90 1957.80 to 2034.10 0.71 times
23 Wed 1985.10 1964.30 1955.80 to 2015.10 1.04 times
22 Tue 1949.50 1952.60 1931.80 to 1957.00 1.08 times
21 Mon 1931.00 1918.60 1912.50 to 1943.70 1.09 times
18 Fri 1903.90 1877.00 1877.00 to 1923.50 1.08 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 1971.00 1956.10 1956.10 to 2042.80 3.88 times
23 Wed 1995.40 1980.50 1959.10 to 2024.60 0.54 times
22 Tue 1960.40 1959.90 1942.80 to 1966.80 0.25 times
21 Mon 1939.70 1944.30 1924.10 to 1952.00 0.17 times
18 Fri 1908.20 1907.00 1903.20 to 1932.20 0.16 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 1981.50 2014.90 1981.50 to 2052.00 3.47 times
23 Wed 2011.00 2011.00 2011.00 to 2011.00 0.48 times
22 Tue 1974.00 1959.00 1952.30 to 1974.00 0.44 times
21 Mon 1942.00 1942.00 1942.00 to 1942.00 0.31 times
18 Fri 1937.80 1926.30 1926.30 to 1937.80 0.31 times

Option chain for Phoenix Mills PHOENIXLTD 29 Tue September 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2240.00

Date CE PE PCR
24 Thu September 2026 0.10307.00 0.02
23 Wed September 2026 0.20307.00 0.02
22 Tue September 2026 0.20307.00 0.02
21 Mon September 2026 0.25307.00 0.02

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date CE PE PCR
24 Thu September 2026 0.60273.05 0.02
23 Wed September 2026 0.35273.05 0.02
22 Tue September 2026 0.20273.05 0.02
21 Mon September 2026 0.20273.05 0.02

PhoenixMills PHOENIXLTD Option strike: 2140.00

Date CE PE PCR
24 Thu September 2026 0.85213.75 0.21
23 Wed September 2026 0.95213.75 0.19
22 Tue September 2026 0.75213.75 0.21
21 Mon September 2026 0.70213.75 0.21

PhoenixMills PHOENIXLTD Option strike: 2120.00

Date CE PE PCR
24 Thu September 2026 1.00211.55 0.13
23 Wed September 2026 1.20211.55 0.1
22 Tue September 2026 0.80211.55 0.12
21 Mon September 2026 0.80211.55 0.12

PhoenixMills PHOENIXLTD Option strike: 2100.00

Date CE PE PCR
24 Thu September 2026 1.25216.55 0.03
23 Wed September 2026 1.65216.55 0.01
22 Tue September 2026 1.25216.55 0.01
21 Mon September 2026 1.30216.55 0.01

PhoenixMills PHOENIXLTD Option strike: 2080.00

Date CE PE PCR
24 Thu September 2026 1.60191.50 0.01
23 Wed September 2026 2.20191.50 0.02
22 Tue September 2026 1.45191.50 0.02
21 Mon September 2026 1.40191.50 0.02

PhoenixMills PHOENIXLTD Option strike: 2060.00

Date CE PE PCR
24 Thu September 2026 2.00172.70 0
23 Wed September 2026 3.15172.70 0.01
22 Tue September 2026 1.85172.70 0.03
21 Mon September 2026 1.85172.70 0.03

PhoenixMills PHOENIXLTD Option strike: 2040.00

Date CE PE PCR
24 Thu September 2026 3.1076.40 0.04
23 Wed September 2026 5.1043.50 0.02
22 Tue September 2026 2.40114.00 0.22
21 Mon September 2026 2.40114.00 0.23

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date CE PE PCR
24 Thu September 2026 7.6544.95 0.37
23 Wed September 2026 14.6028.45 0.3
22 Tue September 2026 5.8554.45 0.02
21 Mon September 2026 4.95142.35 0.02

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date CE PE PCR
24 Thu September 2026 12.7029.20 0.98
23 Wed September 2026 22.4516.55 1.67
22 Tue September 2026 9.8594.25 0.44
21 Mon September 2026 7.6094.25 0.43

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date CE PE PCR
24 Thu September 2026 21.1518.45 1.26
23 Wed September 2026 33.809.85 1.45
22 Tue September 2026 15.2527.60 0.28
21 Mon September 2026 12.0541.25 0.25

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date CE PE PCR
24 Thu September 2026 34.009.95 1.87
23 Wed September 2026 50.054.85 2.49
22 Tue September 2026 24.4015.70 0.7
21 Mon September 2026 18.7528.60 0.34

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
24 Thu September 2026 45.754.40 4.71
23 Wed September 2026 67.652.45 2.17
22 Tue September 2026 36.808.65 0.86
21 Mon September 2026 28.3018.40 0.37

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
24 Thu September 2026 62.752.30 2.51
23 Wed September 2026 82.251.45 2.3
22 Tue September 2026 52.204.80 1.62
21 Mon September 2026 40.6510.60 1.48

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
24 Thu September 2026 112.151.20 1.64
23 Wed September 2026 112.150.80 2.08
22 Tue September 2026 69.101.75 2.36
21 Mon September 2026 57.005.95 1.97

PhoenixMills PHOENIXLTD Option strike: 1860.00

Date CE PE PCR
24 Thu September 2026 90.400.80 7.85
23 Wed September 2026 90.400.45 9.41
22 Tue September 2026 90.401.15 10.22
21 Mon September 2026 72.453.35 13.55

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date CE PE PCR
24 Thu September 2026 166.500.85 2.49
23 Wed September 2026 166.500.25 1.8
22 Tue September 2026 115.300.85 2.02
21 Mon September 2026 93.001.95 2.19

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
24 Thu September 2026 117.450.40 8.44
23 Wed September 2026 117.450.25 8.28
22 Tue September 2026 117.450.55 11.56
21 Mon September 2026 117.450.95 15.22

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
24 Thu September 2026 115.650.20 3.6
23 Wed September 2026 115.650.20 3.6
22 Tue September 2026 115.650.45 5.4
21 Mon September 2026 115.650.80 5.4

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
24 Thu September 2026 246.100.40 4
23 Wed September 2026 246.100.40 4
22 Tue September 2026 246.100.40 4
21 Mon September 2026 246.100.50 4

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
24 Thu September 2026 154.300.40 16.8
23 Wed September 2026 154.300.10 17
22 Tue September 2026 154.300.35 18.4
21 Mon September 2026 154.300.85 19.2

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date CE PE PCR
24 Thu September 2026 271.852.50 1
23 Wed September 2026 271.852.50 1
22 Tue September 2026 271.852.50 1
21 Mon September 2026 271.852.50 1

Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top