ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong intraday Stock price targets for PhoenixMills are 1738.6 and 1817.8

Intraday Target 11723.87
Intraday Target 21753.33
Intraday Target 31803.0666666667
Intraday Target 41832.53
Intraday Target 51882.27

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Tue 20 January 2026 1782.80 (-3.16%) 1852.80 1773.60 - 1852.80 0.8718 times
Mon 19 January 2026 1841.00 (-0.97%) 1848.80 1809.90 - 1861.10 0.5184 times
Fri 16 January 2026 1859.00 (-0.5%) 1877.00 1846.00 - 1908.40 1.008 times
Wed 14 January 2026 1868.40 (-1.39%) 1889.40 1855.70 - 1889.50 0.9419 times
Tue 13 January 2026 1894.70 (0.51%) 1900.00 1880.00 - 1925.80 0.6809 times
Mon 12 January 2026 1885.10 (-1%) 1929.90 1862.30 - 1993.00 1.5056 times
Fri 09 January 2026 1904.20 (0.05%) 1888.00 1884.50 - 1921.20 1.1266 times
Thu 08 January 2026 1903.20 (-2.03%) 1945.00 1889.00 - 1946.50 0.8392 times
Wed 07 January 2026 1942.60 (-0.42%) 1944.50 1931.10 - 1965.00 1.2234 times
Tue 06 January 2026 1950.80 (1.37%) 1924.50 1914.00 - 1958.00 1.2842 times
Mon 05 January 2026 1924.50 (1.11%) 1903.40 1881.00 - 1938.80 1.0816 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1734.45 and 1821.95

Weekly Target 11718.33
Weekly Target 21750.57
Weekly Target 31805.8333333333
Weekly Target 41838.07
Weekly Target 51893.33

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Tue 20 January 2026 1782.80 (-4.1%) 1848.80 1773.60 - 1861.10 0.3423 times
Fri 16 January 2026 1859.00 (-2.37%) 1929.90 1846.00 - 1993.00 1.0185 times
Fri 09 January 2026 1904.20 (0.04%) 1903.40 1881.00 - 1965.00 1.3679 times
Fri 02 January 2026 1903.40 (2.86%) 1845.00 1829.00 - 1908.90 0.8575 times
Fri 26 December 2025 1850.40 (1.04%) 1836.90 1827.70 - 1871.00 0.6012 times
Fri 19 December 2025 1831.30 (3.41%) 1769.60 1746.10 - 1836.70 1.3537 times
Fri 12 December 2025 1770.90 (2.65%) 1725.00 1698.50 - 1776.00 1.2465 times
Fri 05 December 2025 1725.10 (-0.67%) 1738.20 1701.70 - 1755.20 0.7275 times
Fri 28 November 2025 1736.80 (2.29%) 1683.10 1662.80 - 1762.00 1.6766 times
Fri 21 November 2025 1698.00 (-2.21%) 1736.40 1685.20 - 1750.00 0.8082 times
Fri 14 November 2025 1736.40 (-2.08%) 1780.00 1710.00 - 1782.30 0.9679 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1668.5 and 1887.9

Monthly Target 11630.4
Monthly Target 21706.6
Monthly Target 31849.8
Monthly Target 41926
Monthly Target 52069.2

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Tue 20 January 2026 1782.80 (-3.81%) 1853.50 1773.60 - 1993.00 0.4096 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.6033 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 0.7825 times
Fri 31 October 2025 1682.60 (8.17%) 1547.00 1541.20 - 1723.00 0.853 times
Tue 30 September 2025 1555.50 (3.48%) 1486.10 1485.00 - 1655.00 1.118 times
Fri 29 August 2025 1503.20 (1.29%) 1483.00 1402.50 - 1599.50 0.8762 times
Thu 31 July 2025 1484.00 (-4.98%) 1570.00 1434.30 - 1579.90 1.8521 times
Mon 30 June 2025 1561.70 (1.6%) 1544.90 1525.70 - 1692.80 1.398 times
Fri 30 May 2025 1537.10 (-7.65%) 1615.00 1438.00 - 1644.00 1.1601 times
Wed 30 April 2025 1664.50 (1.29%) 1659.25 1470.00 - 1735.90 0.9472 times
Fri 28 March 2025 1643.30 (6.15%) 1546.20 1483.85 - 1702.00 1.0462 times

 monthly chart PhoenixMills

Yearly price and charts PhoenixMills

Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1668.5 and 1887.9

Yearly Target 11630.4
Yearly Target 21706.6
Yearly Target 31849.8
Yearly Target 41926
Yearly Target 52069.2

Yearly price and volumes Phoenix Mills

Date Closing Open Range Volume
Tue 20 January 2026 1782.80 (-3.81%) 1853.50 1773.60 - 1993.00 0.0829 times
Wed 31 December 2025 1853.50 (13.43%) 1641.00 1402.50 - 1871.00 2.6688 times
Tue 31 December 2024 1634.00 (-27.2%) 2240.00 1338.05 - 4137.00 2.2829 times
Fri 29 December 2023 2244.65 (57.8%) 1430.00 1186.40 - 2438.00 0.997 times
Fri 30 December 2022 1422.50 (44.36%) 990.00 885.05 - 1624.00 0.8695 times
Fri 31 December 2021 985.35 (27.22%) 779.00 652.80 - 1195.00 0.9114 times
Thu 31 December 2020 774.55 (-6.98%) 834.50 465.05 - 979.00 0.9783 times
Tue 31 December 2019 832.70 (47.75%) 561.20 552.00 - 872.00 0.3836 times
Mon 31 December 2018 563.60 (-10.1%) 649.80 489.00 - 732.00 0.4289 times
Fri 29 December 2017 626.95 (67.12%) 374.80 341.25 - 683.00 0.3968 times
Fri 30 December 2016 375.15 (12.37%) 340.05 239.05 - 448.95 0.1702 times

Indicator Analysis of PhoenixMills

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1861.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1875 and price is deviating by 39 points

Upper Bollinger band is at 1952 and lower is at 1797, while middle bands are at 1836 and 1913

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.

PhoenixMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1889.49 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.

PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1849.18
12 day DMA 1888.31
20 day DMA 1874.13
35 day DMA 1823.37
50 day DMA 1794.73
100 day DMA 1704.49
150 day DMA 1642.95
200 day DMA 1628.54

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1838.631866.541879.31
12 day EMA1861.151875.391881.64
20 day EMA1855.841863.521865.89
35 day EMA1831.471834.341833.95
50 day EMA1795.531796.051794.22

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.181869.641882.28
12 day SMA1888.311895.81896.84
20 day SMA1874.131876.551874.4
35 day SMA1823.371822.061819.2
50 day SMA1794.731794.541792.62
100 day SMA1704.491702.541699.91
150 day SMA1642.951641.71640.13
200 day SMA1628.541627.841626.94

Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD

EPS is 30.16 and PE is: 59.11

Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)

Debt: 4910.17 in crores

Market capitalization: 61632.56

EPS is 27.76 and PE is: 64.22

Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)

Debt: 4687.22 in crores

Market capitalization: 53763.83

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 1786.00 1840.30 1776.40 to 1840.30 0.98 times
19 Mon 1844.00 1848.20 1836.50 to 1861.60 1 times
16 Fri 1862.00 1873.80 1849.50 to 1911.20 1 times
14 Wed 1873.80 1893.70 1862.50 to 1894.60 1.01 times
13 Tue 1901.20 1904.20 1884.50 to 1928.00 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 1795.70 1850.20 1787.30 to 1850.20 1.09 times
19 Mon 1853.60 1865.00 1844.50 to 1871.70 1.01 times
16 Fri 1875.70 1889.80 1857.20 to 1917.30 0.97 times
14 Wed 1883.30 1895.40 1873.70 to 1901.30 0.97 times
13 Tue 1911.80 1915.90 1894.30 to 1933.20 0.96 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 1814.00 1836.40 1810.60 to 1836.40 1.04 times
19 Mon 1875.10 1875.10 1875.10 to 1875.10 1.04 times
16 Fri 1880.00 1880.00 1880.00 to 1880.00 1.04 times
14 Wed 1905.00 0.00 0.00 to 0.00 0.94 times
13 Tue 1905.00 0.00 0.00 to 0.00 0.94 times

Option chain for Phoenix Mills PHOENIXLTD 27 Tue January 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2240.00

Date CE PE PCR
20 Tue January 2026 1.05454.70 0.75

PhoenixMills PHOENIXLTD Option strike: 2140.00

Date CE PE PCR
20 Tue January 2026 1.20289.40 0.13
19 Mon January 2026 1.20289.40 0.13

PhoenixMills PHOENIXLTD Option strike: 2120.00

Date CE PE PCR
20 Tue January 2026 0.45308.85 0.28

PhoenixMills PHOENIXLTD Option strike: 2080.00

Date CE PE PCR
20 Tue January 2026 1.25164.25 0.03
19 Mon January 2026 0.85164.25 0.03
16 Fri January 2026 1.60164.25 0.02
14 Wed January 2026 2.05164.25 0.02

PhoenixMills PHOENIXLTD Option strike: 2060.00

Date CE PE PCR
20 Tue January 2026 0.85217.00 0.04
19 Mon January 2026 1.60217.00 0.04

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date CE PE PCR
20 Tue January 2026 0.90211.55 0.31
19 Mon January 2026 1.85157.70 0.19
16 Fri January 2026 2.95129.20 0.18
14 Wed January 2026 4.35129.20 0.21

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date CE PE PCR
20 Tue January 2026 1.10191.65 0.02
19 Mon January 2026 2.00132.60 0.02
16 Fri January 2026 3.70111.70 0.02
14 Wed January 2026 5.60111.70 0.02

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date CE PE PCR
20 Tue January 2026 1.45191.95 0.19
19 Mon January 2026 2.60114.40 0.1
16 Fri January 2026 5.30107.40 0.1
14 Wed January 2026 7.8594.30 0.1

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date CE PE PCR
20 Tue January 2026 1.40110.60 0.39
19 Mon January 2026 3.4592.65 0.29
16 Fri January 2026 7.5589.40 0.4
14 Wed January 2026 18.2077.00 0.53

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
20 Tue January 2026 1.8563.85 0.19
19 Mon January 2026 5.0063.85 0.16
16 Fri January 2026 11.0063.85 0.16
14 Wed January 2026 16.2050.55 0.27

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
20 Tue January 2026 2.10116.70 0.33
19 Mon January 2026 7.9065.55 0.34
16 Fri January 2026 16.1052.45 0.36
14 Wed January 2026 22.8049.35 0.42

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
20 Tue January 2026 2.5594.55 0.63
19 Mon January 2026 11.7051.95 1.66
16 Fri January 2026 21.8044.30 1.26
14 Wed January 2026 30.9536.65 1.55

PhoenixMills PHOENIXLTD Option strike: 1860.00

Date CE PE PCR
20 Tue January 2026 2.7574.80 0.47
19 Mon January 2026 18.7535.80 1.67
16 Fri January 2026 30.7531.00 1.67
14 Wed January 2026 41.4027.60 1.81

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date CE PE PCR
20 Tue January 2026 5.3557.45 0.36
19 Mon January 2026 28.1523.55 1.97
16 Fri January 2026 40.5021.55 2.23
14 Wed January 2026 51.2519.90 2.33

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date CE PE PCR
20 Tue January 2026 10.8543.90 1.03
19 Mon January 2026 82.3014.75 2.14
16 Fri January 2026 82.3014.00 1
14 Wed January 2026 82.3014.00 1

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
20 Tue January 2026 19.3029.45 1.2
19 Mon January 2026 69.2511.95 4.53
16 Fri January 2026 69.2510.35 5.35
14 Wed January 2026 83.7010.10 3.83

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
20 Tue January 2026 31.2522.05 9.38
19 Mon January 2026 69.506.00 30.44
16 Fri January 2026 69.508.05 30.56
14 Wed January 2026 69.507.10 29.44

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date CE PE PCR
20 Tue January 2026 37.4013.55 5.24
19 Mon January 2026 88.255.05 4.98
16 Fri January 2026 129.205.35 4.06
14 Wed January 2026 129.204.90 3.16

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date CE PE PCR
20 Tue January 2026 113.707.25 1.37
19 Mon January 2026 113.703.60 0.53
16 Fri January 2026 137.904.35 0.23
14 Wed January 2026 137.904.35 0.23

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
20 Tue January 2026 79.405.00 8.56
19 Mon January 2026 98.903.85 3.25
16 Fri January 2026 98.903.85 3.25
14 Wed January 2026 98.903.85 3.25

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
20 Tue January 2026 250.003.55 6.13
19 Mon January 2026 250.002.65 9.63
16 Fri January 2026 250.002.90 11.25
14 Wed January 2026 250.003.10 3.56

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date CE PE PCR
20 Tue January 2026 200.352.50 28.33
19 Mon January 2026 200.352.20 27
16 Fri January 2026 200.352.70 15.33
14 Wed January 2026 200.352.70 15.33

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date CE PE PCR
20 Tue January 2026 260.651.70 18
19 Mon January 2026 260.651.60 28
16 Fri January 2026 260.651.85 9.33
14 Wed January 2026 260.652.10 14

PhoenixMills PHOENIXLTD Option strike: 1560.00

Date CE PE PCR
20 Tue January 2026 315.100.95 6.14
19 Mon January 2026 315.101.25 9.57
16 Fri January 2026 315.101.25 9.57
14 Wed January 2026 378.751.90 0.88

PhoenixMills PHOENIXLTD Option strike: 1480.00

Date CE PE PCR
20 Tue January 2026 304.250.65 7.73
19 Mon January 2026 304.251.00 12.73
16 Fri January 2026 304.250.70 12.91
14 Wed January 2026 304.250.85 12.91

Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top