ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong intraday Stock price targets for PhoenixMills are 1810.95 and 1857.05

Intraday Target 11773.43
Intraday Target 21802.37
Intraday Target 31819.5333333333
Intraday Target 41848.47
Intraday Target 51865.63

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Fri 19 December 2025 1831.30 (1.85%) 1798.00 1790.60 - 1836.70 0.9833 times
Thu 18 December 2025 1798.00 (0.93%) 1781.50 1760.00 - 1805.90 0.8254 times
Wed 17 December 2025 1781.50 (0.03%) 1791.70 1771.90 - 1799.00 0.9726 times
Tue 16 December 2025 1781.00 (-0.47%) 1789.40 1773.00 - 1793.80 0.9797 times
Mon 15 December 2025 1789.40 (1.04%) 1769.60 1746.10 - 1799.00 1.4451 times
Fri 12 December 2025 1770.90 (1.55%) 1750.00 1727.10 - 1776.00 0.8885 times
Thu 11 December 2025 1743.80 (0.35%) 1717.20 1717.20 - 1752.10 0.4928 times
Wed 10 December 2025 1737.80 (-0.08%) 1731.00 1722.70 - 1764.20 1.181 times
Tue 09 December 2025 1739.20 (1.05%) 1700.00 1698.50 - 1753.00 1.1018 times
Mon 08 December 2025 1721.10 (-0.23%) 1725.00 1703.60 - 1770.00 1.1297 times
Fri 05 December 2025 1725.10 (-0.52%) 1720.00 1709.90 - 1755.20 0.7523 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1788.7 and 1879.3

Weekly Target 11714.1
Weekly Target 21772.7
Weekly Target 31804.7
Weekly Target 41863.3
Weekly Target 51895.3

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Fri 19 December 2025 1831.30 (3.41%) 1769.60 1746.10 - 1836.70 0.9711 times
Fri 12 December 2025 1770.90 (2.65%) 1725.00 1698.50 - 1776.00 0.8942 times
Fri 05 December 2025 1725.10 (-0.67%) 1738.20 1701.70 - 1755.20 0.5218 times
Fri 28 November 2025 1736.80 (2.29%) 1683.10 1662.80 - 1762.00 1.2027 times
Fri 21 November 2025 1698.00 (-2.21%) 1736.40 1685.20 - 1750.00 0.5798 times
Fri 14 November 2025 1736.40 (-2.08%) 1780.00 1710.00 - 1782.30 0.6943 times
Fri 07 November 2025 1773.30 (5.39%) 1695.00 1660.10 - 1785.60 1.6882 times
Fri 31 October 2025 1682.60 (0.11%) 1688.80 1675.00 - 1723.00 0.8975 times
Fri 24 October 2025 1680.70 (-0.42%) 1690.00 1642.00 - 1709.50 0.6057 times
Fri 17 October 2025 1687.80 (5.63%) 1605.00 1580.30 - 1716.40 1.9447 times
Fri 10 October 2025 1597.80 (2.26%) 1555.20 1549.90 - 1625.90 0.7008 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1764.9 and 1903.1

Monthly Target 11650.63
Monthly Target 21740.97
Monthly Target 31788.8333333333
Monthly Target 41879.17
Monthly Target 51927.03

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Fri 19 December 2025 1831.30 (5.44%) 1738.20 1698.50 - 1836.70 0.4279 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 0.7466 times
Fri 31 October 2025 1682.60 (8.17%) 1547.00 1541.20 - 1723.00 0.8137 times
Tue 30 September 2025 1555.50 (3.48%) 1486.10 1485.00 - 1655.00 1.0666 times
Fri 29 August 2025 1503.20 (1.29%) 1483.00 1402.50 - 1599.50 0.8359 times
Thu 31 July 2025 1484.00 (-4.98%) 1570.00 1434.30 - 1579.90 1.767 times
Mon 30 June 2025 1561.70 (1.6%) 1544.90 1525.70 - 1692.80 1.3337 times
Fri 30 May 2025 1537.10 (-7.65%) 1615.00 1438.00 - 1644.00 1.1068 times
Wed 30 April 2025 1664.50 (1.29%) 1659.25 1470.00 - 1735.90 0.9037 times
Fri 28 March 2025 1643.30 (6.15%) 1546.20 1483.85 - 1702.00 0.9981 times
Fri 28 February 2025 1548.10 (-5.71%) 1750.00 1465.05 - 1849.55 1.0023 times

 monthly chart PhoenixMills

Yearly price and charts PhoenixMills

Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1616.9 and 2063.95

Yearly Target 11247.4
Yearly Target 21539.35
Yearly Target 31694.45
Yearly Target 41986.4
Yearly Target 52141.5

Yearly price and volumes Phoenix Mills

Date Closing Open Range Volume
Fri 19 December 2025 1831.30 (12.07%) 1641.00 1402.50 - 1849.55 2.6228 times
Tue 31 December 2024 1634.00 (-27.2%) 2240.00 1338.05 - 4137.00 2.2702 times
Fri 29 December 2023 2244.65 (57.8%) 1430.00 1186.40 - 2438.00 0.9914 times
Fri 30 December 2022 1422.50 (44.36%) 990.00 885.05 - 1624.00 0.8646 times
Fri 31 December 2021 985.35 (27.22%) 779.00 652.80 - 1195.00 0.9064 times
Thu 31 December 2020 774.55 (-6.98%) 834.50 465.05 - 979.00 0.9728 times
Tue 31 December 2019 832.70 (47.75%) 561.20 552.00 - 872.00 0.3814 times
Mon 31 December 2018 563.60 (-10.1%) 649.80 489.00 - 732.00 0.4265 times
Fri 29 December 2017 626.95 (67.12%) 374.80 341.25 - 683.00 0.3946 times
Fri 30 December 2016 375.15 (12.37%) 340.05 239.05 - 448.95 0.1693 times
Thu 31 December 2015 333.85 (0%) 337.85 315.05 - 373.00 0.0343 times

Indicator Analysis of PhoenixMills

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1773.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1812.2

Munafa value: 95 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1749 and price is deviating by 34 points

Upper Bollinger band is at 1816 and lower is at 1683, while middle bands are at 1716 and 1783

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1769.41 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.

PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1796.24
12 day DMA 1762.77
20 day DMA 1748.73
35 day DMA 1741.97
50 day DMA 1719.46
100 day DMA 1627.35
150 day DMA 1606.08
200 day DMA 1601.3

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.821781.091772.63
12 day EMA1773.021762.431755.96
20 day EMA1757.471749.71744.62
35 day EMA1734.221728.51724.41
50 day EMA1716.221711.531708

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1796.241784.161773.32
12 day SMA1762.771753.591748.03
20 day SMA1748.731742.071737.95
35 day SMA1741.971738.321735.75
50 day SMA1719.461714.681710.95
100 day SMA1627.351624.31620.8
150 day SMA1606.081604.211602.59
200 day SMA1601.31599.71598.53

Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD

EPS is 30.16 and PE is: 60.72

Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)

Debt: 4910.17 in crores

Market capitalization: 61632.56

EPS is 27.76 and PE is: 65.97

Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)

Debt: 4687.22 in crores

Market capitalization: 53763.83

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 1835.30 1806.00 1795.00 to 1841.80 0.98 times
18 Thu 1802.60 1773.00 1762.80 to 1806.50 0.99 times
17 Wed 1782.50 1789.00 1773.00 to 1806.90 0.99 times
16 Tue 1782.80 1781.50 1775.60 to 1802.70 1 times
15 Mon 1797.00 1778.50 1752.30 to 1803.20 1.04 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 1847.60 1815.50 1807.30 to 1853.00 1.76 times
18 Thu 1814.10 1782.20 1770.90 to 1817.50 1.08 times
17 Wed 1791.40 1800.00 1783.60 to 1803.40 0.86 times
16 Tue 1793.60 1791.70 1786.60 to 1803.20 0.73 times
15 Mon 1805.90 1772.40 1762.80 to 1812.00 0.58 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 1850.10 1832.00 1832.00 to 1850.10 1.22 times
18 Thu 1813.80 1791.00 1791.00 to 1813.80 1.06 times
17 Wed 1800.90 1809.00 1800.00 to 1809.00 0.9 times
16 Tue 1820.00 0.00 0.00 to 0.00 0.9 times
15 Mon 1820.00 1798.30 1794.90 to 1822.50 0.9 times

Option chain for Phoenix Mills PHOENIXLTD 30 Tue December 2025 expiry

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
19 Fri December 2025 2.30177.85 0.15
18 Thu December 2025 2.30177.85 0.15
17 Wed December 2025 2.30177.85 0.15
16 Tue December 2025 2.30177.85 0.15
15 Mon December 2025 2.30177.85 0.15

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
19 Fri December 2025 4.15143.70 0.02
18 Thu December 2025 3.10143.70 0.02
17 Wed December 2025 2.70143.70 0.02
16 Tue December 2025 3.55143.70 0.02
15 Mon December 2025 5.80143.70 0.02

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
19 Fri December 2025 7.55135.75 0.04
18 Thu December 2025 5.15135.75 0.04
17 Wed December 2025 4.20135.75 0.04
16 Tue December 2025 5.10135.75 0.09
15 Mon December 2025 8.50135.75 0.4

PhoenixMills PHOENIXLTD Option strike: 1860.00

Date CE PE PCR
19 Fri December 2025 12.7036.35 2.62
18 Thu December 2025 8.9084.35 1.03
17 Wed December 2025 5.9584.35 1.17
16 Tue December 2025 8.1584.35 1.12
15 Mon December 2025 12.6574.65 1.12

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date CE PE PCR
19 Fri December 2025 21.0034.30 0.05
18 Thu December 2025 12.5069.85 0.07
17 Wed December 2025 9.0069.85 0.07
16 Tue December 2025 11.8069.85 0.07
15 Mon December 2025 17.3069.85 0.06

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date CE PE PCR
19 Fri December 2025 30.7516.90 0.7
18 Thu December 2025 18.7044.95 0.26
17 Wed December 2025 14.9053.45 0.27
16 Tue December 2025 16.8553.45 0.26
15 Mon December 2025 23.3545.55 0.25

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
19 Fri December 2025 46.359.85 0.69
18 Thu December 2025 27.8023.80 0.3
17 Wed December 2025 21.0540.10 0.21
16 Tue December 2025 23.8540.65 0.23
15 Mon December 2025 31.8034.35 0.24

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
19 Fri December 2025 60.605.55 1.03
18 Thu December 2025 38.6517.30 0.84
17 Wed December 2025 29.7029.00 0.77
16 Tue December 2025 32.5529.25 0.85
15 Mon December 2025 41.7024.70 0.9

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date CE PE PCR
19 Fri December 2025 79.453.20 0.92
18 Thu December 2025 53.7511.00 0.65
17 Wed December 2025 40.5017.85 0.66
16 Tue December 2025 43.1020.05 0.63
15 Mon December 2025 53.9517.05 0.57

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date CE PE PCR
19 Fri December 2025 96.952.15 0.62
18 Thu December 2025 68.357.25 0.35
17 Wed December 2025 51.4014.40 0.27
16 Tue December 2025 57.6514.00 0.26
15 Mon December 2025 68.4011.40 0.34

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
19 Fri December 2025 113.301.60 1.14
18 Thu December 2025 68.405.90 1.29
17 Wed December 2025 68.408.25 1.21
16 Tue December 2025 69.659.00 1.2
15 Mon December 2025 85.107.85 1.54

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
19 Fri December 2025 115.001.20 2.98
18 Thu December 2025 105.703.25 2.93
17 Wed December 2025 78.155.35 2.79
16 Tue December 2025 90.006.15 2.2
15 Mon December 2025 102.955.25 2.46

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date CE PE PCR
19 Fri December 2025 84.601.05 27.67
18 Thu December 2025 84.602.55 31.5
17 Wed December 2025 84.603.80 43.83
16 Tue December 2025 84.604.00 32.5
15 Mon December 2025 84.603.65 24.67

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date CE PE PCR
19 Fri December 2025 96.800.95 2.93
18 Thu December 2025 96.802.05 0.76
17 Wed December 2025 96.802.75 0.41
16 Tue December 2025 96.802.75 0.41
15 Mon December 2025 96.802.75 0.41

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date CE PE PCR
19 Fri December 2025 114.051.55 8.33
18 Thu December 2025 114.053.75 8.33
17 Wed December 2025 114.052.00 6.67
16 Tue December 2025 114.052.00 6.67
15 Mon December 2025 114.052.00 6.67

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date CE PE PCR
19 Fri December 2025 141.650.65 106.5
18 Thu December 2025 141.651.15 113
17 Wed December 2025 141.651.55 106
16 Tue December 2025 141.651.45 102.5
15 Mon December 2025 141.651.30 109.5

PhoenixMills PHOENIXLTD Option strike: 1540.00

Date CE PE PCR
19 Fri December 2025 258.601.30 2.08
18 Thu December 2025 258.601.20 2.08
17 Wed December 2025 258.601.85 2.17
16 Tue December 2025 258.601.85 2.17
15 Mon December 2025 258.601.85 2.17

PhoenixMills PHOENIXLTD Option strike: 1520.00

Date CE PE PCR
19 Fri December 2025 218.500.25 2.25
18 Thu December 2025 218.500.25 2.25
17 Wed December 2025 218.500.25 2.25
16 Tue December 2025 218.500.25 2.25
15 Mon December 2025 218.500.25 2.25

PhoenixMills PHOENIXLTD Option strike: 1480.00

Date CE PE PCR
19 Fri December 2025 304.100.20 21
18 Thu December 2025 304.100.65 21
17 Wed December 2025 304.100.65 21
16 Tue December 2025 303.602.15 7
15 Mon December 2025 303.602.15 7

Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top