Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1881.85 and 1930.45
| Intraday Target 1 | 1842.27 |
| Intraday Target 2 | 1872.83 |
| Intraday Target 3 | 1890.8666666667 |
| Intraday Target 4 | 1921.43 |
| Intraday Target 5 | 1939.47 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1903.40 (1.64%) | 1872.70 | 1860.30 - 1908.90 | 1.2043 times | Thu 01 January 2026 | 1872.70 (1.04%) | 1853.50 | 1846.60 - 1875.90 | 0.605 times | Wed 31 December 2025 | 1853.50 (0.1%) | 1851.60 | 1841.80 - 1864.20 | 0.7288 times | Tue 30 December 2025 | 1851.60 (-0.01%) | 1850.80 | 1829.00 - 1860.40 | 1.0875 times | Mon 29 December 2025 | 1851.80 (0.08%) | 1845.00 | 1829.70 - 1858.10 | 1.3762 times | Fri 26 December 2025 | 1850.40 (-0.16%) | 1853.40 | 1841.30 - 1871.00 | 0.3046 times | Wed 24 December 2025 | 1853.40 (0.6%) | 1849.50 | 1834.70 - 1864.70 | 0.9407 times | Tue 23 December 2025 | 1842.40 (-0.25%) | 1847.00 | 1831.70 - 1850.00 | 1.0119 times | Mon 22 December 2025 | 1847.00 (0.86%) | 1836.90 | 1827.70 - 1852.90 | 1.2497 times | Fri 19 December 2025 | 1831.30 (1.85%) | 1798.00 | 1790.60 - 1836.70 | 1.4914 times | Thu 18 December 2025 | 1798.00 (0.93%) | 1781.50 | 1760.00 - 1805.90 | 1.2518 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1866.2 and 1946.1
| Weekly Target 1 | 1800.53 |
| Weekly Target 2 | 1851.97 |
| Weekly Target 3 | 1880.4333333333 |
| Weekly Target 4 | 1931.87 |
| Weekly Target 5 | 1960.33 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1903.40 (2.86%) | 1845.00 | 1829.00 - 1908.90 | 0.724 times | Fri 26 December 2025 | 1850.40 (1.04%) | 1836.90 | 1827.70 - 1871.00 | 0.5076 times | Fri 19 December 2025 | 1831.30 (3.41%) | 1769.60 | 1746.10 - 1836.70 | 1.143 times | Fri 12 December 2025 | 1770.90 (2.65%) | 1725.00 | 1698.50 - 1776.00 | 1.0525 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.6142 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.4157 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.6824 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.8172 times | Fri 07 November 2025 | 1773.30 (5.39%) | 1695.00 | 1660.10 - 1785.60 | 1.987 times | Fri 31 October 2025 | 1682.60 (0.11%) | 1688.80 | 1675.00 - 1723.00 | 1.0564 times | Fri 24 October 2025 | 1680.70 (-0.42%) | 1690.00 | 1642.00 - 1709.50 | 0.7129 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1875 and 1937.3
| Monthly Target 1 | 1824 |
| Monthly Target 2 | 1863.7 |
| Monthly Target 3 | 1886.3 |
| Monthly Target 4 | 1926 |
| Monthly Target 5 | 1948.6 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1903.40 (2.69%) | 1853.50 | 1846.60 - 1908.90 | 0.0434 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.6263 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.8124 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8855 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.1607 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.9097 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.9229 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.4513 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.2044 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9834 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.0862 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1875 and 1937.3
| Yearly Target 1 | 1824 |
| Yearly Target 2 | 1863.7 |
| Yearly Target 3 | 1886.3 |
| Yearly Target 4 | 1926 |
| Yearly Target 5 | 1948.6 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1903.40 (2.69%) | 1853.50 | 1846.60 - 1908.90 | 0.0085 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.6888 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.3 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 1.0045 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.876 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.9183 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9856 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3864 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4321 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3998 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1715 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1844.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1882.35
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1808 and price is deviating by 54 points
Upper Bollinger band is at 1915 and lower is at 1700, while middle bands are at 1754 and 1861
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.88 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1866.6 |
| 12 day DMA | 1844.75 |
| 20 day DMA | 1807.27 |
| 35 day DMA | 1772.45 |
| 50 day DMA | 1757.83 |
| 100 day DMA | 1661.51 |
| 150 day DMA | 1621.76 |
| 200 day DMA | 1614.07 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.21 | 1856.61 | 1848.57 |
| 12 day EMA | 1844.47 | 1833.76 | 1826.68 |
| 20 day EMA | 1819.94 | 1811.16 | 1804.68 |
| 35 day EMA | 1790.04 | 1783.37 | 1778.11 |
| 50 day EMA | 1761.91 | 1756.14 | 1751.38 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1866.6 | 1856 | 1852.14 |
| 12 day SMA | 1844.75 | 1834.55 | 1827.61 |
| 20 day SMA | 1807.27 | 1798.8 | 1791.23 |
| 35 day SMA | 1772.45 | 1767.06 | 1763.05 |
| 50 day SMA | 1757.83 | 1752.8 | 1748.47 |
| 100 day SMA | 1661.51 | 1657.04 | 1652.8 |
| 150 day SMA | 1621.76 | 1619.59 | 1617.71 |
| 200 day SMA | 1614.07 | 1612.56 | 1611.48 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.16 and PE is: 63.11
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
EPS is 27.76 and PE is: 68.57
Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)
Debt: 4687.22 in crores
Market capitalization: 53763.83
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1911.00 | 1875.10 | 1874.10 to 1915.50 | 0.99 times |
| 01 Thu | 1880.60 | 1866.20 | 1857.50 to 1884.30 | 1 times |
| 31 Wed | 1865.30 | 1879.80 | 1851.70 to 1879.80 | 1.02 times |
| 30 Tue | 1859.30 | 1856.20 | 1841.00 to 1867.10 | 1.02 times |
| 29 Mon | 1862.00 | 1855.80 | 1843.10 to 1870.20 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1922.30 | 1890.60 | 1890.60 to 1925.40 | 1.21 times |
| 01 Thu | 1886.80 | 1871.90 | 1871.90 to 1893.60 | 1.07 times |
| 31 Wed | 1880.00 | 1868.00 | 1868.00 to 1880.80 | 0.99 times |
| 30 Tue | 1869.00 | 1874.00 | 1869.00 to 1874.00 | 0.88 times |
| 29 Mon | 1877.70 | 1868.50 | 1868.50 to 1877.70 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1879.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 1879.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 1879.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 27 Tue January 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.75 | 129.35 | 0.13 |
| 01 Thu January 2026 | 9.80 | 129.35 | 0.31 |
| 31 Wed December 2025 | 8.00 | 140.40 | 0.34 |
| 30 Tue December 2025 | 9.00 | 150.75 | 0.38 |
| 29 Mon December 2025 | 9.80 | 199.00 | 0.6 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 49.80 | 37.65 | 0.84 |
| 01 Thu January 2026 | 35.50 | 56.75 | 0.08 |
| 31 Wed December 2025 | 31.70 | 65.70 | 0.17 |
| 30 Tue December 2025 | 28.40 | 71.20 | 0.08 |
| 29 Mon December 2025 | 32.85 | 69.40 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.20 | 30.80 | 1.22 |
| 01 Thu January 2026 | 43.95 | 43.60 | 0.46 |
| 31 Wed December 2025 | 37.00 | 58.05 | 4.05 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 73.35 | 22.85 | 0.78 |
| 01 Thu January 2026 | 54.75 | 34.50 | 0.58 |
| 31 Wed December 2025 | 47.50 | 41.20 | 0.72 |
| 30 Tue December 2025 | 44.80 | 48.00 | 0.89 |
| 29 Mon December 2025 | 47.75 | 48.35 | 0.58 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 89.85 | 17.70 | 1.86 |
| 01 Thu January 2026 | 67.35 | 26.30 | 1.1 |
| 31 Wed December 2025 | 58.35 | 33.85 | 1.1 |
| 30 Tue December 2025 | 55.40 | 37.80 | 0.43 |
| 29 Mon December 2025 | 60.20 | 39.20 | 0.21 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 108.10 | 10.25 | 2.21 |
| 01 Thu January 2026 | 94.00 | 25.00 | 0.96 |
| 31 Wed December 2025 | 88.00 | 19.10 | 0.76 |
| 30 Tue December 2025 | 85.00 | 23.85 | 0.71 |
| 29 Mon December 2025 | 85.00 | 23.15 | 0.16 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 69.50 | 12.20 | 0.89 |
| 01 Thu January 2026 | 69.50 | 12.20 | 0.89 |
| 31 Wed December 2025 | 69.50 | 15.40 | 0.56 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 129.20 | 8.95 | 2.04 |
| 01 Thu January 2026 | 129.20 | 8.95 | 2.04 |
| 31 Wed December 2025 | 111.35 | 11.50 | 2.04 |
| 30 Tue December 2025 | 111.35 | 14.15 | 1.76 |
| 29 Mon December 2025 | 114.75 | 14.15 | 1.68 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 98.90 | 43.65 | 0.38 |
| 01 Thu January 2026 | 98.90 | 43.65 | 0.38 |
| 31 Wed December 2025 | 98.90 | 43.65 | 0.38 |
| 30 Tue December 2025 | 98.90 | 43.65 | 0.38 |
| 29 Mon December 2025 | 98.90 | 43.65 | 0.38 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 179.45 | 7.25 | 0.33 |
| 01 Thu January 2026 | 179.45 | 7.25 | 0.33 |
| 31 Wed December 2025 | 179.45 | 7.25 | 0.33 |
| 30 Tue December 2025 | 179.45 | 7.25 | 0.33 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 293.00 | 0.65 | 2 |
| 01 Thu January 2026 | 293.00 | 0.65 | 2 |
| 31 Wed December 2025 | 293.00 | 0.65 | 2 |
| 30 Tue December 2025 | 293.00 | 0.65 | 2 |
| 29 Mon December 2025 | 294.00 | 0.25 | 2.5 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 304.25 | 1.10 | 2.09 |
| 01 Thu January 2026 | 304.25 | 1.10 | 2.09 |
| 31 Wed December 2025 | 304.25 | 1.10 | 2.09 |
| 30 Tue December 2025 | 304.25 | 1.10 | 2.09 |
| 29 Mon December 2025 | 304.25 | 1.10 | 2.09 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
