ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong intraday Stock price targets for PhoenixMills are 1500.15 and 1559.15

Intraday Target 11482.77
Intraday Target 21517.53
Intraday Target 31541.7666666667
Intraday Target 41576.53
Intraday Target 51600.77

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Mon 16 March 2026 1552.30 (-0.84%) 1565.50 1507.00 - 1566.00 1.6158 times
Fri 13 March 2026 1565.50 (0.34%) 1542.00 1528.20 - 1575.60 1.1293 times
Thu 12 March 2026 1560.20 (-0.98%) 1575.70 1552.00 - 1579.40 0.9706 times
Wed 11 March 2026 1575.70 (-1.86%) 1609.60 1571.50 - 1613.90 0.5353 times
Tue 10 March 2026 1605.50 (1.72%) 1595.90 1581.60 - 1615.50 0.4463 times
Mon 09 March 2026 1578.40 (-1.59%) 1561.20 1557.90 - 1592.90 1.6938 times
Fri 06 March 2026 1603.90 (-1.82%) 1626.00 1596.50 - 1626.00 0.5933 times
Thu 05 March 2026 1633.60 (1.4%) 1630.00 1609.80 - 1654.90 1.3183 times
Wed 04 March 2026 1611.00 (-2.28%) 1638.80 1588.00 - 1639.40 0.8254 times
Mon 02 March 2026 1648.60 (-0.6%) 1600.00 1600.00 - 1653.00 0.8719 times
Fri 27 February 2026 1658.60 (-3.34%) 1707.00 1652.80 - 1710.70 0.9254 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1500.15 and 1559.15

Weekly Target 11482.77
Weekly Target 21517.53
Weekly Target 31541.7666666667
Weekly Target 41576.53
Weekly Target 51600.77

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Mon 16 March 2026 1552.30 (-0.84%) 1565.50 1507.00 - 1566.00 0.3829 times
Fri 13 March 2026 1565.50 (-2.39%) 1561.20 1528.20 - 1615.50 1.1316 times
Fri 06 March 2026 1603.90 (-3.3%) 1600.00 1588.00 - 1654.90 0.8552 times
Fri 27 February 2026 1658.60 (-4.3%) 1742.80 1652.80 - 1754.90 0.9578 times
Fri 20 February 2026 1733.20 (-0.13%) 1720.00 1720.00 - 1782.00 0.5148 times
Fri 13 February 2026 1735.50 (0.02%) 1747.90 1725.10 - 1808.70 0.7171 times
Fri 06 February 2026 1735.20 (3.86%) 1670.10 1600.00 - 1747.80 1.7515 times
Fri 30 January 2026 1670.70 (-3.23%) 1710.00 1656.00 - 1766.40 1.4354 times
Fri 23 January 2026 1726.50 (-7.13%) 1848.80 1719.20 - 1861.10 1.3587 times
Fri 16 January 2026 1859.00 (-2.37%) 1929.90 1846.00 - 1993.00 0.8949 times
Fri 09 January 2026 1904.20 (0.04%) 1903.40 1881.00 - 1965.00 1.2018 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1455.7 and 1603.6

Monthly Target 11423.5
Monthly Target 21487.9
Monthly Target 31571.4
Monthly Target 41635.8
Monthly Target 51719.3

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Mon 16 March 2026 1552.30 (-6.41%) 1600.00 1507.00 - 1654.90 0.3933 times
Fri 27 February 2026 1658.60 (-0.72%) 1670.10 1600.00 - 1808.70 0.6541 times
Fri 30 January 2026 1670.70 (-9.86%) 1853.50 1656.00 - 1993.00 0.8569 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.6527 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 0.8466 times
Fri 31 October 2025 1682.60 (8.17%) 1547.00 1541.20 - 1723.00 0.9228 times
Tue 30 September 2025 1555.50 (3.48%) 1486.10 1485.00 - 1655.00 1.2095 times
Fri 29 August 2025 1503.20 (1.29%) 1483.00 1402.50 - 1599.50 0.948 times
Thu 31 July 2025 1484.00 (-4.98%) 1570.00 1434.30 - 1579.90 2.0038 times
Mon 30 June 2025 1561.70 (1.6%) 1544.90 1525.70 - 1692.80 1.5124 times
Fri 30 May 2025 1537.10 (-7.65%) 1615.00 1438.00 - 1644.00 1.2551 times

 monthly chart PhoenixMills

Yearly price and charts PhoenixMills

Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1286.65 and 1772.65

Yearly Target 11198.1
Yearly Target 21375.2
Yearly Target 31684.1
Yearly Target 41861.2
Yearly Target 52170.1

Yearly price and volumes Phoenix Mills

Date Closing Open Range Volume
Mon 16 March 2026 1552.30 (-16.25%) 1853.50 1507.00 - 1993.00 0.3469 times
Wed 31 December 2025 1853.50 (13.43%) 1641.00 1402.50 - 1871.00 2.5977 times
Tue 31 December 2024 1634.00 (-27.2%) 2240.00 1338.05 - 4137.00 2.2222 times
Fri 29 December 2023 2244.65 (57.8%) 1430.00 1186.40 - 2438.00 0.9704 times
Fri 30 December 2022 1422.50 (44.36%) 990.00 885.05 - 1624.00 0.8463 times
Fri 31 December 2021 985.35 (27.22%) 779.00 652.80 - 1195.00 0.8872 times
Thu 31 December 2020 774.55 (-6.98%) 834.50 465.05 - 979.00 0.9522 times
Tue 31 December 2019 832.70 (47.75%) 561.20 552.00 - 872.00 0.3733 times
Mon 31 December 2018 563.60 (-10.1%) 649.80 489.00 - 732.00 0.4174 times
Fri 29 December 2017 626.95 (67.12%) 374.80 341.25 - 683.00 0.3862 times
Fri 30 December 2016 375.15 (12.37%) 340.05 239.05 - 448.95 0.1657 times

Indicator Analysis of PhoenixMills

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1606.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1660 and price is deviating by 75 points

Upper Bollinger band is at 1809 and lower is at 1512, while middle bands are at 1586 and 1735

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhoenixMills in short term and the sell signal is strong.

PhoenixMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1589.63 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.

PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1571.84
12 day DMA 1609.1
20 day DMA 1659.94
35 day DMA 1683.81
50 day DMA 1736.69
100 day DMA 1744.74
150 day DMA 1683.59
200 day DMA 1648.86

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.551579.671586.75
12 day EMA1606.461616.31625.53
20 day EMA1639.361648.521657.26
35 day EMA1687.821695.81703.47
50 day EMA1729.91737.151744.15

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1571.841577.061584.74
12 day SMA1609.11620.911631.5
20 day SMA1659.941669.11679.78
35 day SMA1683.811688.781694.57
50 day SMA1736.691743.091748.85
100 day SMA1744.741745.781747.01
150 day SMA1683.591682.91682.3
200 day SMA1648.861649.051649.29

Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD

EPS is 30.16 and PE is: 51.47

Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)

Debt: 4910.17 in crores

Market capitalization: 61632.56

EPS is 27.76 and PE is: 55.92

Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)

Debt: 4687.22 in crores

Market capitalization: 53763.83

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 1552.50 1558.10 1512.40 to 1565.90 0.96 times
13 Fri 1566.40 1552.00 1532.80 to 1575.90 0.97 times
12 Thu 1562.00 1565.20 1554.60 to 1581.40 1.03 times
11 Wed 1580.20 1606.50 1575.20 to 1621.00 1.02 times
10 Tue 1614.00 1587.30 1583.50 to 1623.00 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 1559.00 1552.10 1518.30 to 1568.50 1.92 times
13 Fri 1574.70 1548.30 1542.60 to 1574.70 1.88 times
12 Thu 1569.80 1578.00 1564.00 to 1581.60 0.41 times
11 Wed 1584.40 1615.70 1584.40 to 1620.00 0.39 times
10 Tue 1626.10 1602.60 1602.60 to 1627.10 0.4 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 1545.50 1545.50 1545.50 to 1545.50 1 times
13 Fri 1580.30 0.00 0.00 to 0.00 1 times
12 Thu 1580.30 1582.80 1580.30 to 1582.80 1 times
11 Wed 1631.70 0.00 0.00 to 0.00 1 times
10 Tue 1631.70 1631.70 1631.70 to 1631.70 1 times

Option chain for Phoenix Mills PHOENIXLTD 30 Mon March 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
16 Mon March 2026 3.35219.10 0.03
13 Fri March 2026 3.35219.10 0.03
12 Thu March 2026 3.35219.10 0.03
11 Wed March 2026 3.35219.10 0.03
10 Tue March 2026 3.35219.10 0.03

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
12 Thu March 2026 1.10329.10 0.6

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date CE PE PCR
16 Mon March 2026 1.05294.90 29
13 Fri March 2026 1.05294.90 29
12 Thu March 2026 1.05250.00 29
11 Wed March 2026 1.05250.00 29
10 Tue March 2026 0.65250.00 29

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
16 Mon March 2026 0.90235.00 0.64
13 Fri March 2026 1.80235.00 0.61
12 Thu March 2026 1.25235.00 0.53
11 Wed March 2026 2.00222.00 0.51
10 Tue March 2026 2.45222.00 0.47

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
16 Mon March 2026 0.55152.10 0.7
13 Fri March 2026 2.00152.10 0.37
12 Thu March 2026 2.65152.10 0.08
11 Wed March 2026 2.65152.10 0.08
10 Tue March 2026 2.65152.10 0.08

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date CE PE PCR
16 Mon March 2026 0.80165.30 0.25
13 Fri March 2026 1.70165.30 0.25
12 Thu March 2026 1.85165.30 0.25
11 Wed March 2026 4.70165.30 0.22
10 Tue March 2026 4.70165.30 0.22

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date CE PE PCR
16 Mon March 2026 1.20119.30 0.27
13 Fri March 2026 3.00119.30 0.23
12 Thu March 2026 2.55119.30 0.3
11 Wed March 2026 4.25119.30 0.1
10 Tue March 2026 6.40119.30 0.1

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
16 Mon March 2026 2.50168.90 0.17
13 Fri March 2026 3.80117.00 0.33
12 Thu March 2026 3.70117.00 0.31
11 Wed March 2026 6.35117.00 0.32
10 Tue March 2026 9.55117.00 0.36

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
16 Mon March 2026 2.70115.00 0.64
13 Fri March 2026 5.50115.00 0.56
12 Thu March 2026 4.65115.00 0.56
11 Wed March 2026 8.75115.00 0.42
10 Tue March 2026 13.25127.35 0.52

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date CE PE PCR
16 Mon March 2026 3.65134.55 1.32
13 Fri March 2026 6.45111.25 1.01
12 Thu March 2026 6.75111.25 1.91
11 Wed March 2026 12.70111.25 2
10 Tue March 2026 17.95109.60 2.2

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date CE PE PCR
16 Mon March 2026 6.1593.30 0.31
13 Fri March 2026 10.6593.30 0.31
12 Thu March 2026 9.0093.30 0.4
11 Wed March 2026 15.5578.75 0.72
10 Tue March 2026 22.3078.75 0.78

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date CE PE PCR
16 Mon March 2026 8.6087.20 0.44
13 Fri March 2026 14.5587.20 0.51
12 Thu March 2026 12.4579.45 0.51
11 Wed March 2026 20.6579.45 0.51
10 Tue March 2026 32.1054.00 0.54

PhoenixMills PHOENIXLTD Option strike: 1620.00

Date CE PE PCR
16 Mon March 2026 13.6087.30 1.38
13 Fri March 2026 19.1086.15 0.9
12 Thu March 2026 17.9067.55 0.74
11 Wed March 2026 27.9066.40 0.77
10 Tue March 2026 40.0547.35 1.02

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date CE PE PCR
16 Mon March 2026 18.6577.30 0.73
13 Fri March 2026 24.8558.50 1.11
12 Thu March 2026 24.7558.70 2.2
11 Wed March 2026 36.2553.20 2.12
10 Tue March 2026 50.8538.65 2.4

PhoenixMills PHOENIXLTD Option strike: 1580.00

Date CE PE PCR
16 Mon March 2026 26.5054.85 0.1
13 Fri March 2026 34.2559.00 0.12
12 Thu March 2026 33.0046.75 0.14
11 Wed March 2026 45.6045.60 0.96
10 Tue March 2026 63.8530.60 1.31

PhoenixMills PHOENIXLTD Option strike: 1560.00

Date CE PE PCR
16 Mon March 2026 35.0542.35 0.44
13 Fri March 2026 43.2537.65 1.08
12 Thu March 2026 44.3536.40 0.38
11 Wed March 2026 56.1037.80 0.44
10 Tue March 2026 77.5523.75 0.48

PhoenixMills PHOENIXLTD Option strike: 1540.00

Date CE PE PCR
16 Mon March 2026 29.7536.60 39.25

PhoenixMills PHOENIXLTD Option strike: 1520.00

Date CE PE PCR
16 Mon March 2026 57.9030.00 0.77
13 Fri March 2026 67.706.30 0.7
12 Thu March 2026 88.056.30 2.8
11 Wed March 2026 88.056.30 2.8
10 Tue March 2026 119.656.30 3.5

PhoenixMills PHOENIXLTD Option strike: 1500.00

Date CE PE PCR
16 Mon March 2026 73.4020.70 3.88
13 Fri March 2026 82.4517.70 4.46
12 Thu March 2026 90.0518.85 4.68
11 Wed March 2026 113.2018.40 4.58
10 Tue March 2026 113.2011.70 3.32

PhoenixMills PHOENIXLTD Option strike: 1480.00

Date CE PE PCR
16 Mon March 2026 82.4515.40 7
13 Fri March 2026 80.1513.35 12.5

PhoenixMills PHOENIXLTD Option strike: 1400.00

Date CE PE PCR
16 Mon March 2026 240.355.95 21.67
13 Fri March 2026 240.355.45 18.67
12 Thu March 2026 240.356.05 7.33
11 Wed March 2026 240.355.95 7.33
10 Tue March 2026 240.357.50 9

PhoenixMills PHOENIXLTD Option strike: 1360.00

Date CE PE PCR
16 Mon March 2026 212.754.50 0.2
13 Fri March 2026 212.754.50 0.2
12 Thu March 2026 212.754.50 0.2
11 Wed March 2026 290.304.50 0.13
10 Tue March 2026 290.304.50 0.13

Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top