ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong intraday Stock price targets for PhoenixMills are 1564.85 and 1633.25

Intraday Target 11508.93
Intraday Target 21552.37
Intraday Target 31577.3333333333
Intraday Target 41620.77
Intraday Target 51645.73

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Tue 17 March 2026 1595.80 (2.8%) 1552.30 1533.90 - 1602.30 1.0524 times
Mon 16 March 2026 1552.30 (-0.84%) 1565.50 1507.00 - 1566.00 1.5838 times
Fri 13 March 2026 1565.50 (0.34%) 1542.00 1528.20 - 1575.60 1.107 times
Thu 12 March 2026 1560.20 (-0.98%) 1575.70 1552.00 - 1579.40 0.9514 times
Wed 11 March 2026 1575.70 (-1.86%) 1609.60 1571.50 - 1613.90 0.5247 times
Tue 10 March 2026 1605.50 (1.72%) 1595.90 1581.60 - 1615.50 0.4375 times
Mon 09 March 2026 1578.40 (-1.59%) 1561.20 1557.90 - 1592.90 1.6604 times
Fri 06 March 2026 1603.90 (-1.82%) 1626.00 1596.50 - 1626.00 0.5816 times
Thu 05 March 2026 1633.60 (1.4%) 1630.00 1609.80 - 1654.90 1.2922 times
Wed 04 March 2026 1611.00 (-2.28%) 1638.80 1588.00 - 1639.40 0.809 times
Mon 02 March 2026 1648.60 (-0.6%) 1600.00 1600.00 - 1653.00 0.8547 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1551.4 and 1646.7

Weekly Target 11473.07
Weekly Target 21534.43
Weekly Target 31568.3666666667
Weekly Target 41629.73
Weekly Target 51663.67

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Tue 17 March 2026 1595.80 (1.94%) 1565.50 1507.00 - 1602.30 0.6215 times
Fri 13 March 2026 1565.50 (-2.39%) 1561.20 1528.20 - 1615.50 1.1035 times
Fri 06 March 2026 1603.90 (-3.3%) 1600.00 1588.00 - 1654.90 0.834 times
Fri 27 February 2026 1658.60 (-4.3%) 1742.80 1652.80 - 1754.90 0.9341 times
Fri 20 February 2026 1733.20 (-0.13%) 1720.00 1720.00 - 1782.00 0.5021 times
Fri 13 February 2026 1735.50 (0.02%) 1747.90 1725.10 - 1808.70 0.6993 times
Fri 06 February 2026 1735.20 (3.86%) 1670.10 1600.00 - 1747.80 1.7081 times
Fri 30 January 2026 1670.70 (-3.23%) 1710.00 1656.00 - 1766.40 1.3998 times
Fri 23 January 2026 1726.50 (-7.13%) 1848.80 1719.20 - 1861.10 1.325 times
Fri 16 January 2026 1859.00 (-2.37%) 1929.90 1846.00 - 1993.00 0.8727 times
Fri 09 January 2026 1904.20 (0.04%) 1903.40 1881.00 - 1965.00 1.172 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1477.45 and 1625.35

Monthly Target 11438
Monthly Target 21516.9
Monthly Target 31585.9
Monthly Target 41664.8
Monthly Target 51733.8

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Tue 17 March 2026 1595.80 (-3.79%) 1600.00 1507.00 - 1654.90 0.4337 times
Fri 27 February 2026 1658.60 (-0.72%) 1670.10 1600.00 - 1808.70 0.6513 times
Fri 30 January 2026 1670.70 (-9.86%) 1853.50 1656.00 - 1993.00 0.8533 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.6499 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 0.843 times
Fri 31 October 2025 1682.60 (8.17%) 1547.00 1541.20 - 1723.00 0.9189 times
Tue 30 September 2025 1555.50 (3.48%) 1486.10 1485.00 - 1655.00 1.2044 times
Fri 29 August 2025 1503.20 (1.29%) 1483.00 1402.50 - 1599.50 0.944 times
Thu 31 July 2025 1484.00 (-4.98%) 1570.00 1434.30 - 1579.90 1.9953 times
Mon 30 June 2025 1561.70 (1.6%) 1544.90 1525.70 - 1692.80 1.5061 times
Fri 30 May 2025 1537.10 (-7.65%) 1615.00 1438.00 - 1644.00 1.2498 times

 monthly chart PhoenixMills

Yearly price and charts PhoenixMills

Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1308.4 and 1794.4

Yearly Target 11212.6
Yearly Target 21404.2
Yearly Target 31698.6
Yearly Target 41890.2
Yearly Target 52184.6

Yearly price and volumes Phoenix Mills

Date Closing Open Range Volume
Tue 17 March 2026 1595.80 (-13.9%) 1853.50 1507.00 - 1993.00 0.3543 times
Wed 31 December 2025 1853.50 (13.43%) 1641.00 1402.50 - 1871.00 2.5957 times
Tue 31 December 2024 1634.00 (-27.2%) 2240.00 1338.05 - 4137.00 2.2204 times
Fri 29 December 2023 2244.65 (57.8%) 1430.00 1186.40 - 2438.00 0.9697 times
Fri 30 December 2022 1422.50 (44.36%) 990.00 885.05 - 1624.00 0.8457 times
Fri 31 December 2021 985.35 (27.22%) 779.00 652.80 - 1195.00 0.8865 times
Thu 31 December 2020 774.55 (-6.98%) 834.50 465.05 - 979.00 0.9515 times
Tue 31 December 2019 832.70 (47.75%) 561.20 552.00 - 872.00 0.3731 times
Mon 31 December 2018 563.60 (-10.1%) 649.80 489.00 - 732.00 0.4171 times
Fri 29 December 2017 626.95 (67.12%) 374.80 341.25 - 683.00 0.386 times
Fri 30 December 2016 375.15 (12.37%) 340.05 239.05 - 448.95 0.1656 times

Indicator Analysis of PhoenixMills

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1604.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1652 and price is deviating by 71 points

Upper Bollinger band is at 1793 and lower is at 1510, while middle bands are at 1581 and 1722

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhoenixMills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixMills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.23 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.

PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1569.9
12 day DMA 1599.09
20 day DMA 1651.06
35 day DMA 1680.02
50 day DMA 1730.53
100 day DMA 1744.18
150 day DMA 1684.52
200 day DMA 1648.95

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1578.971570.551579.67
12 day EMA1604.831606.471616.31
20 day EMA1635.411639.581648.76
35 day EMA1682.431687.531695.49
50 day EMA1725.771731.071738.36

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.91571.841577.06
12 day SMA1599.091609.11620.91
20 day SMA1651.061659.941669.1
35 day SMA1680.021683.811688.78
50 day SMA1730.531736.691743.09
100 day SMA1744.181744.741745.78
150 day SMA1684.521683.591682.9
200 day SMA1648.951648.861649.05

Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD

EPS is 30.16 and PE is: 52.91

Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)

Debt: 4910.17 in crores

Market capitalization: 61632.56

EPS is 27.76 and PE is: 57.49

Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)

Debt: 4687.22 in crores

Market capitalization: 53763.83

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
17 Tue 1596.70 1540.40 1537.30 to 1603.30 0.99 times
16 Mon 1552.50 1558.10 1512.40 to 1565.90 0.97 times
13 Fri 1566.40 1552.00 1532.80 to 1575.90 0.98 times
12 Thu 1562.00 1565.20 1554.60 to 1581.40 1.04 times
11 Wed 1580.20 1606.50 1575.20 to 1621.00 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Tue 1602.20 1575.70 1564.90 to 1607.60 1.47 times
16 Mon 1559.00 1552.10 1518.30 to 1568.50 1.47 times
13 Fri 1574.70 1548.30 1542.60 to 1574.70 1.44 times
12 Thu 1569.80 1578.00 1564.00 to 1581.60 0.31 times
11 Wed 1584.40 1615.70 1584.40 to 1620.00 0.3 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Tue 1585.00 1585.00 1585.00 to 1585.00 1.36 times
16 Mon 1545.50 1545.50 1545.50 to 1545.50 0.91 times
13 Fri 1580.30 0.00 0.00 to 0.00 0.91 times
12 Thu 1580.30 1582.80 1580.30 to 1582.80 0.91 times
11 Wed 1631.70 0.00 0.00 to 0.00 0.91 times

Option chain for Phoenix Mills PHOENIXLTD 30 Mon March 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
17 Tue March 2026 3.35219.10 0.03
16 Mon March 2026 3.35219.10 0.03
13 Fri March 2026 3.35219.10 0.03
12 Thu March 2026 3.35219.10 0.03
11 Wed March 2026 3.35219.10 0.03

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
17 Tue March 2026 1.10308.60 0.6
12 Thu March 2026 1.10329.10 0.6

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date CE PE PCR
17 Tue March 2026 1.05242.80 29
16 Mon March 2026 1.05294.90 29
13 Fri March 2026 1.05294.90 29
12 Thu March 2026 1.05250.00 29
11 Wed March 2026 1.05250.00 29

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
17 Tue March 2026 1.80209.60 0.63
16 Mon March 2026 0.90235.00 0.64
13 Fri March 2026 1.80235.00 0.61
12 Thu March 2026 1.25235.00 0.53
11 Wed March 2026 2.00222.00 0.51

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
17 Tue March 2026 0.55152.10 0.7
16 Mon March 2026 0.55152.10 0.7
13 Fri March 2026 2.00152.10 0.37
12 Thu March 2026 2.65152.10 0.08
11 Wed March 2026 2.65152.10 0.08

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date CE PE PCR
17 Tue March 2026 1.80165.30 0.2
16 Mon March 2026 0.80165.30 0.25
13 Fri March 2026 1.70165.30 0.25
12 Thu March 2026 1.85165.30 0.25
11 Wed March 2026 4.70165.30 0.22

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date CE PE PCR
17 Tue March 2026 2.80119.30 0.27
16 Mon March 2026 1.20119.30 0.27
13 Fri March 2026 3.00119.30 0.23
12 Thu March 2026 2.55119.30 0.3
11 Wed March 2026 4.25119.30 0.1

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
17 Tue March 2026 4.10168.90 0.19
16 Mon March 2026 2.50168.90 0.17
13 Fri March 2026 3.80117.00 0.33
12 Thu March 2026 3.70117.00 0.31
11 Wed March 2026 6.35117.00 0.32

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
17 Tue March 2026 5.75104.20 0.59
16 Mon March 2026 2.70115.00 0.64
13 Fri March 2026 5.50115.00 0.56
12 Thu March 2026 4.65115.00 0.56
11 Wed March 2026 8.75115.00 0.42

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date CE PE PCR
17 Tue March 2026 8.65134.55 0.53
16 Mon March 2026 3.65134.55 1.32
13 Fri March 2026 6.45111.25 1.01
12 Thu March 2026 6.75111.25 1.91
11 Wed March 2026 12.70111.25 2

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date CE PE PCR
17 Tue March 2026 12.2093.30 0.35
16 Mon March 2026 6.1593.30 0.31
13 Fri March 2026 10.6593.30 0.31
12 Thu March 2026 9.0093.30 0.4
11 Wed March 2026 15.5578.75 0.72

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date CE PE PCR
17 Tue March 2026 18.5087.20 0.63
16 Mon March 2026 8.6087.20 0.44
13 Fri March 2026 14.5587.20 0.51
12 Thu March 2026 12.4579.45 0.51
11 Wed March 2026 20.6579.45 0.51

PhoenixMills PHOENIXLTD Option strike: 1620.00

Date CE PE PCR
17 Tue March 2026 25.2548.45 1
16 Mon March 2026 13.6087.30 1.38
13 Fri March 2026 19.1086.15 0.9
12 Thu March 2026 17.9067.55 0.74
11 Wed March 2026 27.9066.40 0.77

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date CE PE PCR
17 Tue March 2026 34.6037.50 0.36
16 Mon March 2026 18.6577.30 0.73
13 Fri March 2026 24.8558.50 1.11
12 Thu March 2026 24.7558.70 2.2
11 Wed March 2026 36.2553.20 2.12

PhoenixMills PHOENIXLTD Option strike: 1580.00

Date CE PE PCR
17 Tue March 2026 45.3530.10 0.08
16 Mon March 2026 26.5054.85 0.1
13 Fri March 2026 34.2559.00 0.12
12 Thu March 2026 33.0046.75 0.14
11 Wed March 2026 45.6045.60 0.96

PhoenixMills PHOENIXLTD Option strike: 1560.00

Date CE PE PCR
17 Tue March 2026 56.7522.95 0.51
16 Mon March 2026 35.0542.35 0.44
13 Fri March 2026 43.2537.65 1.08
12 Thu March 2026 44.3536.40 0.38
11 Wed March 2026 56.1037.80 0.44

PhoenixMills PHOENIXLTD Option strike: 1540.00

Date CE PE PCR
17 Tue March 2026 29.7515.65 27
16 Mon March 2026 29.7536.60 39.25

PhoenixMills PHOENIXLTD Option strike: 1520.00

Date CE PE PCR
17 Tue March 2026 86.4011.30 1.13
16 Mon March 2026 57.9030.00 0.77
13 Fri March 2026 67.706.30 0.7
12 Thu March 2026 88.056.30 2.8
11 Wed March 2026 88.056.30 2.8

PhoenixMills PHOENIXLTD Option strike: 1500.00

Date CE PE PCR
17 Tue March 2026 108.408.30 5.23
16 Mon March 2026 73.4020.70 3.88
13 Fri March 2026 82.4517.70 4.46
12 Thu March 2026 90.0518.85 4.68
11 Wed March 2026 113.2018.40 4.58

PhoenixMills PHOENIXLTD Option strike: 1480.00

Date CE PE PCR
17 Tue March 2026 82.456.45 60.75
16 Mon March 2026 82.4515.40 7
13 Fri March 2026 80.1513.35 12.5

PhoenixMills PHOENIXLTD Option strike: 1400.00

Date CE PE PCR
17 Tue March 2026 240.351.30 18.67
16 Mon March 2026 240.355.95 21.67
13 Fri March 2026 240.355.45 18.67
12 Thu March 2026 240.356.05 7.33
11 Wed March 2026 240.355.95 7.33

PhoenixMills PHOENIXLTD Option strike: 1360.00

Date CE PE PCR
17 Tue March 2026 212.754.50 0.2
16 Mon March 2026 212.754.50 0.2
13 Fri March 2026 212.754.50 0.2
12 Thu March 2026 212.754.50 0.2
11 Wed March 2026 290.304.50 0.13

Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top