Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1528.4 and 1586.8
| Intraday Target 1 | 1480.7 |
| Intraday Target 2 | 1517.7 |
| Intraday Target 3 | 1539.1 |
| Intraday Target 4 | 1576.1 |
| Intraday Target 5 | 1597.5 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1554.70 (1.93%) | 1512.00 | 1502.10 - 1560.50 | 0.5371 times | Thu 02 April 2026 | 1525.20 (0.5%) | 1508.10 | 1466.20 - 1533.30 | 0.6395 times | Wed 01 April 2026 | 1517.60 (0.75%) | 1529.50 | 1494.00 - 1544.00 | 1.0163 times | Mon 30 March 2026 | 1506.30 (0.33%) | 1477.00 | 1475.00 - 1523.60 | 1.8527 times | Fri 27 March 2026 | 1501.40 (-4.49%) | 1540.00 | 1493.00 - 1559.90 | 1.2849 times | Wed 25 March 2026 | 1572.00 (4.56%) | 1530.00 | 1516.50 - 1580.50 | 1.0052 times | Tue 24 March 2026 | 1503.50 (1.77%) | 1499.00 | 1465.60 - 1520.00 | 0.6763 times | Mon 23 March 2026 | 1477.40 (-4.26%) | 1513.90 | 1468.30 - 1529.90 | 1.0407 times | Fri 20 March 2026 | 1543.10 (-2.06%) | 1575.00 | 1536.40 - 1588.00 | 1.4711 times | Thu 19 March 2026 | 1575.60 (-3.18%) | 1586.00 | 1562.00 - 1603.90 | 0.4763 times | Wed 18 March 2026 | 1627.30 (1.97%) | 1581.00 | 1572.80 - 1633.90 | 0.7693 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1528.4 and 1586.8
| Weekly Target 1 | 1480.7 |
| Weekly Target 2 | 1517.7 |
| Weekly Target 3 | 1539.1 |
| Weekly Target 4 | 1576.1 |
| Weekly Target 5 | 1597.5 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1554.70 (1.93%) | 1512.00 | 1502.10 - 1560.50 | 0.1766 times | Thu 02 April 2026 | 1525.20 (1.59%) | 1477.00 | 1466.20 - 1544.00 | 1.1535 times | Fri 27 March 2026 | 1501.40 (-2.7%) | 1513.90 | 1465.60 - 1580.50 | 1.3174 times | Fri 20 March 2026 | 1543.10 (-1.43%) | 1565.50 | 1507.00 - 1633.90 | 1.5201 times | Fri 13 March 2026 | 1565.50 (-2.39%) | 1561.20 | 1528.20 - 1615.50 | 1.1133 times | Fri 06 March 2026 | 1603.90 (-3.3%) | 1600.00 | 1588.00 - 1654.90 | 0.8414 times | Fri 27 February 2026 | 1658.60 (-4.3%) | 1742.80 | 1652.80 - 1754.90 | 0.9424 times | Fri 20 February 2026 | 1733.20 (-0.13%) | 1720.00 | 1720.00 - 1782.00 | 0.5065 times | Fri 13 February 2026 | 1735.50 (0.02%) | 1747.90 | 1725.10 - 1808.70 | 0.7055 times | Fri 06 February 2026 | 1735.20 (3.86%) | 1670.10 | 1600.00 - 1747.80 | 1.7233 times | Fri 30 January 2026 | 1670.70 (-3.23%) | 1710.00 | 1656.00 - 1766.40 | 1.4122 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1510.45 and 1604.75
| Monthly Target 1 | 1432.83 |
| Monthly Target 2 | 1493.77 |
| Monthly Target 3 | 1527.1333333333 |
| Monthly Target 4 | 1588.07 |
| Monthly Target 5 | 1621.43 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1554.70 (3.21%) | 1529.50 | 1466.20 - 1560.50 | 0.1332 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 0.9982 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7167 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.9389 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7151 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.9276 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.011 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.3252 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 1.0386 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 2.1954 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.6571 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1246.45 and 1773.85
| Yearly Target 1 | 1143.7 |
| Yearly Target 2 | 1349.2 |
| Yearly Target 3 | 1671.1 |
| Yearly Target 4 | 1876.6 |
| Yearly Target 5 | 2198.5 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1554.70 (-16.12%) | 1853.50 | 1465.60 - 1993.00 | 0.4581 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.5678 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.1966 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9593 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8366 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.877 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9412 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.369 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4126 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3818 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1638 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1542.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1559 and price is deviating by 43 points
Upper Bollinger band is at 1644 and lower is at 1475, while middle bands are at 1517 and 1602
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.75 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1521.04 |
| 12 day DMA | 1541.66 |
| 20 day DMA | 1558.75 |
| 35 day DMA | 1628.49 |
| 50 day DMA | 1653.49 |
| 100 day DMA | 1724.11 |
| 150 day DMA | 1687.49 |
| 200 day DMA | 1645.58 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.84 | 1521.91 | 1520.27 |
| 12 day EMA | 1542.98 | 1540.85 | 1543.69 |
| 20 day EMA | 1566.5 | 1567.74 | 1572.22 |
| 35 day EMA | 1608.85 | 1612.04 | 1617.15 |
| 50 day EMA | 1656.54 | 1660.69 | 1666.22 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.04 | 1524.5 | 1520.16 |
| 12 day SMA | 1541.66 | 1541.46 | 1544.82 |
| 20 day SMA | 1558.75 | 1561.57 | 1567.74 |
| 35 day SMA | 1628.49 | 1634.32 | 1640.75 |
| 50 day SMA | 1653.49 | 1658.05 | 1664.37 |
| 100 day SMA | 1724.11 | 1726.3 | 1728.49 |
| 150 day SMA | 1687.49 | 1687.71 | 1688.06 |
| 200 day SMA | 1645.58 | 1645.79 | 1646.19 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.46 and PE is: 51.04
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
EPS is 30.16 and PE is: 51.55
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1560.70 | 1520.00 | 1511.40 to 1564.80 | 1.05 times |
| 02 Thu | 1530.60 | 1510.60 | 1473.20 to 1538.80 | 1.03 times |
| 01 Wed | 1526.50 | 1549.70 | 1503.20 to 1549.70 | 1.03 times |
| 30 Mon | 1504.80 | 1513.70 | 1479.00 to 1525.90 | 0.99 times |
| 27 Fri | 1509.60 | 1547.00 | 1502.10 to 1549.40 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1568.10 | 1535.10 | 1530.60 to 1573.50 | 1.51 times |
| 02 Thu | 1538.50 | 1528.80 | 1528.80 to 1546.90 | 1.16 times |
| 01 Wed | 1534.80 | 1519.30 | 1519.30 to 1548.60 | 0.81 times |
| 30 Mon | 1515.00 | 1515.00 | 1515.00 to 1515.00 | 0.76 times |
| 27 Fri | 1530.00 | 1555.00 | 1530.00 to 1555.00 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1533.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 1533.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 1533.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 28 Tue April 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 478.15 | 1 |
| 02 Thu April 2026 | 1.00 | 478.15 | 1 |
| 01 Wed April 2026 | 1.00 | 478.15 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 382.25 | 2 |
| 02 Thu April 2026 | 1.00 | 382.25 | 2 |
| 01 Wed April 2026 | 1.00 | 382.25 | 2 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.10 | 115.00 | 3.08 |
| 02 Thu April 2026 | 23.10 | 115.00 | 3.08 |
| 01 Wed April 2026 | 23.10 | 121.80 | 3.15 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37.25 | 76.20 | 0.07 |
| 02 Thu April 2026 | 29.85 | 101.10 | 0.03 |
| 01 Wed April 2026 | 29.50 | 101.10 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 55.35 | 54.95 | 0.7 |
| 02 Thu April 2026 | 35.80 | 71.35 | 3 |
| 01 Wed April 2026 | 44.45 | 90.75 | 3.21 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 67.15 | 46.45 | 0.65 |
| 02 Thu April 2026 | 56.15 | 64.65 | 0.54 |
| 01 Wed April 2026 | 53.80 | 66.15 | 0.25 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 79.60 | 54.25 | 0.62 |
| 02 Thu April 2026 | 65.40 | 54.25 | 0.49 |
| 01 Wed April 2026 | 63.85 | 57.35 | 0.76 |
PhoenixMills PHOENIXLTD Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 92.75 | 32.95 | 6.28 |
| 02 Thu April 2026 | 77.50 | 47.25 | 7.26 |
| 01 Wed April 2026 | 75.75 | 48.85 | 9.56 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 109.80 | 35.20 | 2 |
PhoenixMills PHOENIXLTD Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 166.10 | 13.10 | 20.25 |
| 02 Thu April 2026 | 148.85 | 20.10 | 21 |
| 01 Wed April 2026 | 148.85 | 21.10 | 34.5 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
