Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1682.7 and 1735.6
| Intraday Target 1 | 1671.5 |
| Intraday Target 2 | 1693.9 |
| Intraday Target 3 | 1724.4 |
| Intraday Target 4 | 1746.8 |
| Intraday Target 5 | 1777.3 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1716.30 (-0.98%) | 1742.80 | 1702.00 - 1754.90 | 1.3874 times | Fri 20 February 2026 | 1733.20 (-0.53%) | 1740.00 | 1720.40 - 1746.10 | 1.08 times | Thu 19 February 2026 | 1742.50 (-1.58%) | 1762.00 | 1732.00 - 1768.20 | 0.6577 times | Wed 18 February 2026 | 1770.40 (0.18%) | 1762.00 | 1738.10 - 1777.10 | 0.9835 times | Tue 17 February 2026 | 1767.20 (-0.35%) | 1774.50 | 1743.10 - 1782.00 | 0.8584 times | Mon 16 February 2026 | 1773.40 (2.18%) | 1720.00 | 1720.00 - 1777.00 | 0.3367 times | Fri 13 February 2026 | 1735.50 (-2.45%) | 1769.70 | 1725.50 - 1772.50 | 1.0596 times | Thu 12 February 2026 | 1779.00 (-0.28%) | 1783.00 | 1770.00 - 1797.70 | 0.7584 times | Wed 11 February 2026 | 1784.00 (1.44%) | 1764.40 | 1742.70 - 1808.70 | 2.2288 times | Tue 10 February 2026 | 1758.70 (0.48%) | 1762.90 | 1747.60 - 1780.00 | 0.6494 times | Mon 09 February 2026 | 1750.30 (0.87%) | 1747.90 | 1725.10 - 1756.60 | 0.7588 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1682.7 and 1735.6
| Weekly Target 1 | 1671.5 |
| Weekly Target 2 | 1693.9 |
| Weekly Target 3 | 1724.4 |
| Weekly Target 4 | 1746.8 |
| Weekly Target 5 | 1777.3 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1716.30 (-0.98%) | 1742.80 | 1702.00 - 1754.90 | 0.1953 times | Fri 20 February 2026 | 1733.20 (-0.13%) | 1720.00 | 1720.00 - 1782.00 | 0.5513 times | Fri 13 February 2026 | 1735.50 (0.02%) | 1747.90 | 1725.10 - 1808.70 | 0.7679 times | Fri 06 February 2026 | 1735.20 (3.86%) | 1670.10 | 1600.00 - 1747.80 | 1.8756 times | Fri 30 January 2026 | 1670.70 (-3.23%) | 1710.00 | 1656.00 - 1766.40 | 1.5371 times | Fri 23 January 2026 | 1726.50 (-7.13%) | 1848.80 | 1719.20 - 1861.10 | 1.455 times | Fri 16 January 2026 | 1859.00 (-2.37%) | 1929.90 | 1846.00 - 1993.00 | 0.9583 times | Fri 09 January 2026 | 1904.20 (0.04%) | 1903.40 | 1881.00 - 1965.00 | 1.287 times | Fri 02 January 2026 | 1903.40 (2.86%) | 1845.00 | 1829.00 - 1908.90 | 0.8068 times | Fri 26 December 2025 | 1850.40 (1.04%) | 1836.90 | 1827.70 - 1871.00 | 0.5657 times | Fri 19 December 2025 | 1831.30 (3.41%) | 1769.60 | 1746.10 - 1836.70 | 1.2736 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1658.15 and 1866.85
| Monthly Target 1 | 1499.63 |
| Monthly Target 2 | 1607.97 |
| Monthly Target 3 | 1708.3333333333 |
| Monthly Target 4 | 1816.67 |
| Monthly Target 5 | 1917.03 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1716.30 (2.73%) | 1670.10 | 1600.00 - 1808.70 | 0.4895 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.7984 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.6081 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7888 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8598 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.1269 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8832 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.8669 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.4091 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1693 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9548 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1461.65 and 1854.65
| Yearly Target 1 | 1376.77 |
| Yearly Target 2 | 1546.53 |
| Yearly Target 3 | 1769.7666666667 |
| Yearly Target 4 | 1939.53 |
| Yearly Target 5 | 2162.77 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1716.30 (-7.4%) | 1853.50 | 1600.00 - 1993.00 | 0.2542 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.6227 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.2435 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9798 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8545 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8957 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9614 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3769 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4214 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.39 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1673 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1743.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.6
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1726 and price is deviating by 44 points
Upper Bollinger band is at 1813 and lower is at 1639, while middle bands are at 1683 and 1769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMills in short term but the buy signal is initial and weak.
PhoenixMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.09 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1745.92 |
| 12 day DMA | 1753.81 |
| 20 day DMA | 1725.46 |
| 35 day DMA | 1778.15 |
| 50 day DMA | 1794.27 |
| 100 day DMA | 1744.14 |
| 150 day DMA | 1670.52 |
| 200 day DMA | 1645.3 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.27 | 1749.26 | 1757.29 |
| 12 day EMA | 1743.91 | 1748.93 | 1751.79 |
| 20 day EMA | 1748.42 | 1751.8 | 1753.76 |
| 35 day EMA | 1762.66 | 1765.39 | 1767.28 |
| 50 day EMA | 1784.28 | 1787.05 | 1789.25 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.92 | 1757.34 | 1757.8 |
| 12 day SMA | 1753.81 | 1753.2 | 1752.03 |
| 20 day SMA | 1725.46 | 1726.06 | 1725.72 |
| 35 day SMA | 1778.15 | 1783.49 | 1787.48 |
| 50 day SMA | 1794.27 | 1794.82 | 1794.91 |
| 100 day SMA | 1744.14 | 1742.47 | 1740.54 |
| 150 day SMA | 1670.52 | 1669.09 | 1667.41 |
| 200 day SMA | 1645.3 | 1644.21 | 1643.17 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.16 and PE is: 56.91
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
EPS is 27.76 and PE is: 61.83
Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)
Debt: 4687.22 in crores
Market capitalization: 53763.83
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1715.70 | 1741.10 | 1697.40 to 1756.90 | 0.3 times |
| 20 Fri | 1734.20 | 1722.90 | 1719.00 to 1744.00 | 0.73 times |
| 19 Thu | 1743.40 | 1763.70 | 1730.00 to 1767.80 | 1.12 times |
| 18 Wed | 1773.10 | 1773.90 | 1736.20 to 1782.00 | 1.41 times |
| 17 Tue | 1767.30 | 1761.60 | 1744.30 to 1770.50 | 1.44 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1726.50 | 1761.80 | 1708.50 to 1765.70 | 2.47 times |
| 20 Fri | 1745.40 | 1731.00 | 1731.00 to 1758.20 | 1.57 times |
| 19 Thu | 1754.20 | 1774.10 | 1741.00 to 1774.20 | 0.78 times |
| 18 Wed | 1783.20 | 1768.80 | 1746.80 to 1790.00 | 0.12 times |
| 17 Tue | 1776.30 | 1767.10 | 1753.80 to 1778.60 | 0.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1737.30 | 1757.00 | 1732.00 to 1757.00 | 1.4 times |
| 20 Fri | 1739.00 | 1742.70 | 1739.00 to 1742.70 | 1.25 times |
| 19 Thu | 1762.80 | 1762.80 | 1762.80 to 1762.80 | 0.81 times |
| 18 Wed | 1774.00 | 1754.70 | 1754.70 to 1774.00 | 0.81 times |
| 17 Tue | 1745.70 | 0.00 | 0.00 to 0.00 | 0.74 times |
Option chain for Phoenix Mills PHOENIXLTD 24 Tue February 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 439.80 | 0.33 |
| 20 Fri February 2026 | 0.25 | 439.80 | 0.33 |
| 19 Thu February 2026 | 0.25 | 439.80 | 0.33 |
| 18 Wed February 2026 | 0.25 | 439.80 | 0.33 |
| 17 Tue February 2026 | 0.30 | 439.80 | 0.18 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.30 | 280.30 | 2 |
| 20 Fri February 2026 | 10.30 | 280.30 | 2 |
| 19 Thu February 2026 | 10.30 | 280.30 | 2 |
| 18 Wed February 2026 | 10.30 | 280.30 | 2 |
| 17 Tue February 2026 | 10.30 | 280.30 | 2 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 80.45 | 0.03 |
| 20 Fri February 2026 | 1.65 | 80.45 | 0.03 |
| 19 Thu February 2026 | 1.65 | 80.45 | 0.03 |
| 18 Wed February 2026 | 1.65 | 80.45 | 0.03 |
| 17 Tue February 2026 | 1.65 | 80.45 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 232.00 | 0.13 |
| 20 Fri February 2026 | 0.25 | 195.00 | 0.13 |
| 19 Thu February 2026 | 0.70 | 195.00 | 0.12 |
| 18 Wed February 2026 | 0.70 | 195.00 | 0.12 |
| 17 Tue February 2026 | 1.80 | 195.00 | 0.12 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 209.15 | 0.07 |
| 20 Fri February 2026 | 1.10 | 209.15 | 0.05 |
| 19 Thu February 2026 | 1.10 | 209.15 | 0.05 |
| 18 Wed February 2026 | 1.10 | 209.15 | 0.05 |
| 17 Tue February 2026 | 1.10 | 209.15 | 0.05 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 190.90 | 0.08 |
| 20 Fri February 2026 | 0.25 | 190.90 | 0.07 |
| 19 Thu February 2026 | 0.50 | 190.90 | 0.05 |
| 18 Wed February 2026 | 1.35 | 190.90 | 0.04 |
| 17 Tue February 2026 | 1.50 | 190.90 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 108.50 | 0.03 |
| 20 Fri February 2026 | 0.30 | 108.50 | 0.03 |
| 19 Thu February 2026 | 0.70 | 108.50 | 0.03 |
| 18 Wed February 2026 | 1.45 | 108.50 | 0.03 |
| 17 Tue February 2026 | 1.95 | 108.50 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 91.80 | 0.02 |
| 20 Fri February 2026 | 0.20 | 91.80 | 0.02 |
| 19 Thu February 2026 | 0.85 | 91.80 | 0.02 |
| 18 Wed February 2026 | 2.85 | 91.80 | 0.02 |
| 17 Tue February 2026 | 4.15 | 91.80 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 84.45 | 0.04 |
| 20 Fri February 2026 | 0.30 | 84.45 | 0.04 |
| 19 Thu February 2026 | 1.40 | 73.50 | 0.03 |
| 18 Wed February 2026 | 5.50 | 55.50 | 0.04 |
| 17 Tue February 2026 | 6.55 | 55.50 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 88.75 | 0.32 |
| 20 Fri February 2026 | 1.00 | 72.25 | 0.21 |
| 19 Thu February 2026 | 3.05 | 59.15 | 0.25 |
| 18 Wed February 2026 | 10.05 | 58.40 | 0.29 |
| 17 Tue February 2026 | 10.70 | 40.30 | 0.28 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 66.75 | 0.82 |
| 20 Fri February 2026 | 1.80 | 49.80 | 0.43 |
| 19 Thu February 2026 | 6.00 | 40.45 | 0.25 |
| 18 Wed February 2026 | 17.80 | 24.95 | 0.28 |
| 17 Tue February 2026 | 18.00 | 29.50 | 0.32 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.60 | 39.10 | 0.75 |
| 20 Fri February 2026 | 4.50 | 33.45 | 0.6 |
| 19 Thu February 2026 | 11.70 | 25.35 | 0.58 |
| 18 Wed February 2026 | 26.65 | 13.95 | 0.43 |
| 17 Tue February 2026 | 26.30 | 18.90 | 0.51 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.35 | 27.35 | 1.8 |
| 20 Fri February 2026 | 10.55 | 16.40 | 2.49 |
| 19 Thu February 2026 | 20.85 | 15.50 | 2.01 |
| 18 Wed February 2026 | 39.75 | 7.65 | 1.09 |
| 17 Tue February 2026 | 39.85 | 11.95 | 0.92 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.80 | 14.30 | 0.55 |
| 20 Fri February 2026 | 23.05 | 7.00 | 2.22 |
| 19 Thu February 2026 | 31.65 | 8.10 | 3 |
| 18 Wed February 2026 | 53.10 | 4.95 | 2.45 |
| 17 Tue February 2026 | 53.10 | 8.00 | 2.67 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 20.40 | 7.65 | 1.55 |
| 20 Fri February 2026 | 70.05 | 3.15 | 1.2 |
| 19 Thu February 2026 | 70.05 | 4.70 | 3.74 |
| 18 Wed February 2026 | 70.05 | 2.45 | 4.89 |
| 17 Tue February 2026 | 72.15 | 4.20 | 4.81 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 37.80 | 3.25 | 2 |
| 20 Fri February 2026 | 65.85 | 1.10 | 21.43 |
| 19 Thu February 2026 | 65.85 | 2.05 | 18.19 |
| 18 Wed February 2026 | 64.40 | 1.65 | 20.16 |
| 17 Tue February 2026 | 64.40 | 2.85 | 20.16 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 107.80 | 2.15 | 2.65 |
| 20 Fri February 2026 | 107.80 | 0.80 | 2.71 |
| 19 Thu February 2026 | 107.80 | 1.45 | 3.2 |
| 18 Wed February 2026 | 107.80 | 1.35 | 2.54 |
| 17 Tue February 2026 | 107.80 | 2.25 | 2.78 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 72.60 | 1.65 | 1.4 |
| 20 Fri February 2026 | 123.20 | 0.65 | 3.09 |
| 19 Thu February 2026 | 123.20 | 1.70 | 3 |
| 18 Wed February 2026 | 123.20 | 1.70 | 3 |
| 17 Tue February 2026 | 123.20 | 1.70 | 3 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 106.10 | 1.55 | 0.25 |
| 20 Fri February 2026 | 106.10 | 0.65 | 0.82 |
| 19 Thu February 2026 | 132.05 | 1.80 | 0.46 |
| 18 Wed February 2026 | 132.05 | 1.80 | 0.46 |
| 17 Tue February 2026 | 132.05 | 1.80 | 0.46 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 148.30 | 1.15 | 30.2 |
| 20 Fri February 2026 | 134.45 | 0.70 | 8 |
| 19 Thu February 2026 | 127.45 | 1.50 | 9.08 |
| 18 Wed February 2026 | 127.45 | 1.10 | 9.46 |
| 17 Tue February 2026 | 127.45 | 1.45 | 9.85 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 96.90 | 1.00 | 12.8 |
| 20 Fri February 2026 | 96.90 | 0.55 | 8.8 |
| 19 Thu February 2026 | 96.90 | 1.05 | 5.2 |
| 18 Wed February 2026 | 96.90 | 0.90 | 5.2 |
| 17 Tue February 2026 | 96.90 | 1.40 | 5 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 180.00 | 0.85 | 45 |
| 20 Fri February 2026 | 117.75 | 1.00 | 10 |
| 19 Thu February 2026 | 117.75 | 1.00 | 10 |
| 18 Wed February 2026 | 117.75 | 1.30 | 9.2 |
| 17 Tue February 2026 | 117.75 | 1.30 | 9.2 |
PhoenixMills PHOENIXLTD Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 380.90 | 0.20 | 1.67 |
| 20 Fri February 2026 | 380.90 | 0.20 | 1.67 |
| 19 Thu February 2026 | 380.90 | 0.20 | 1.67 |
| 18 Wed February 2026 | 340.15 | 2.50 | 2.67 |
| 17 Tue February 2026 | 340.15 | 2.50 | 2.67 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
