Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1890.3 and 1924.1
| Intraday Target 1 | 1884.17 |
| Intraday Target 2 | 1896.43 |
| Intraday Target 3 | 1917.9666666667 |
| Intraday Target 4 | 1930.23 |
| Intraday Target 5 | 1951.77 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1908.70 (-1.36%) | 1939.50 | 1905.70 - 1939.50 | 0.405 times | Mon 10 August 2026 | 1935.00 (2.08%) | 1907.00 | 1890.70 - 1950.00 | 0.7061 times | Fri 07 August 2026 | 1895.50 (-0.91%) | 1901.50 | 1893.90 - 1917.80 | 0.4509 times | Thu 06 August 2026 | 1913.00 (-0.91%) | 1929.90 | 1910.20 - 1941.50 | 0.3515 times | Wed 05 August 2026 | 1930.50 (-0.09%) | 1940.00 | 1927.10 - 1969.00 | 0.4705 times | Tue 04 August 2026 | 1932.30 (-1.16%) | 1937.20 | 1916.50 - 1964.20 | 1.2817 times | Mon 03 August 2026 | 1955.00 (3.26%) | 1893.70 | 1883.90 - 1955.00 | 0.5881 times | Fri 31 July 2026 | 1893.30 (0.29%) | 1889.10 | 1881.10 - 1917.40 | 1.1365 times | Thu 30 July 2026 | 1887.90 (-1.18%) | 1886.40 | 1877.30 - 1908.40 | 0.7303 times | Wed 29 July 2026 | 1910.50 (-5.57%) | 1989.90 | 1896.00 - 1996.80 | 3.8794 times | Tue 28 July 2026 | 2023.20 (-0.66%) | 2035.10 | 2012.50 - 2045.40 | 0.8188 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1899.7 and 1959
| Weekly Target 1 | 1857.17 |
| Weekly Target 2 | 1882.93 |
| Weekly Target 3 | 1916.4666666667 |
| Weekly Target 4 | 1942.23 |
| Weekly Target 5 | 1975.77 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1908.70 (0.7%) | 1907.00 | 1890.70 - 1950.00 | 0.2149 times | Fri 07 August 2026 | 1895.50 (0.12%) | 1893.70 | 1883.90 - 1969.00 | 0.6079 times | Fri 31 July 2026 | 1893.30 (-5.84%) | 2011.40 | 1877.30 - 2053.50 | 1.3903 times | Fri 24 July 2026 | 2010.70 (-3.14%) | 2080.00 | 1978.30 - 2099.90 | 0.8959 times | Fri 17 July 2026 | 2075.80 (-2.95%) | 2140.30 | 2059.10 - 2169.80 | 1.1193 times | Fri 10 July 2026 | 2138.90 (4.46%) | 2070.00 | 2013.40 - 2149.00 | 2.178 times | Fri 03 July 2026 | 2047.60 (7.51%) | 1894.00 | 1890.00 - 2059.90 | 1.4501 times | Thu 25 June 2026 | 1904.60 (1.25%) | 1890.40 | 1840.20 - 1944.50 | 0.589 times | Fri 19 June 2026 | 1881.10 (7.03%) | 1788.00 | 1766.70 - 1911.00 | 0.9993 times | Fri 12 June 2026 | 1757.60 (0.37%) | 1750.00 | 1713.00 - 1814.20 | 0.5553 times | Fri 05 June 2026 | 1751.10 (-1.13%) | 1773.20 | 1675.00 - 1786.00 | 0.8003 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1896.3 and 1981.4
| Monthly Target 1 | 1835.43 |
| Monthly Target 2 | 1872.07 |
| Monthly Target 3 | 1920.5333333333 |
| Monthly Target 4 | 1957.17 |
| Monthly Target 5 | 2005.63 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1908.70 (0.81%) | 1893.70 | 1883.90 - 1969.00 | 0.2637 times | Fri 31 July 2026 | 1893.30 (-2.84%) | 1964.00 | 1877.30 - 2169.80 | 2.1056 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.0916 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7324 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1404 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0842 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7783 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.0197 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7767 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 1.0074 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.0981 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1687.15 and 2391.35
| Yearly Target 1 | 1143.83 |
| Yearly Target 2 | 1526.27 |
| Yearly Target 3 | 1848.0333333333 |
| Yearly Target 4 | 2230.47 |
| Yearly Target 5 | 2552.23 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1908.70 (2.98%) | 1853.50 | 1465.60 - 2169.80 | 1.1528 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.3809 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.0366 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.8894 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.7757 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8131 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.8727 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3422 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.3826 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.354 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1519 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1942.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1990 and price is deviating by 79 points
Upper Bollinger band is at 2146 and lower is at 1833, while middle bands are at 1911 and 2068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixMills in short term and the sell signal is strong.
PhoenixMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.32 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1916.54 |
| 12 day DMA | 1935.13 |
| 20 day DMA | 1989.15 |
| 35 day DMA | 2003.07 |
| 50 day DMA | 1938.94 |
| 100 day DMA | 1824.73 |
| 150 day DMA | 1797.52 |
| 200 day DMA | 1785.26 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1918.51 | 1923.41 | 1917.61 |
| 12 day EMA | 1942.01 | 1948.07 | 1950.44 |
| 20 day EMA | 1959.46 | 1964.8 | 1967.93 |
| 35 day EMA | 1941.76 | 1943.71 | 1944.22 |
| 50 day EMA | 1923.44 | 1924.04 | 1923.59 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.54 | 1921.26 | 1925.26 |
| 12 day SMA | 1935.13 | 1943.63 | 1952.01 |
| 20 day SMA | 1989.15 | 2000.34 | 2011.29 |
| 35 day SMA | 2003.07 | 2002 | 2000.46 |
| 50 day SMA | 1938.94 | 1935.72 | 1932.44 |
| 100 day SMA | 1824.73 | 1821.3 | 1817.55 |
| 150 day SMA | 1797.52 | 1797.15 | 1796.6 |
| 200 day SMA | 1785.26 | 1784.15 | 1782.95 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 34.22 and PE is: 55.78
Last quarter profit: (March 2026 quarter) 485.41 crores (50.04%)
Debt: 5323.01 in crores
Market capitalization: 68116.20
EPS is 30.46 and PE is: 62.66
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1912.10 | 1936.00 | 1901.60 to 1937.00 | 1 times |
| 10 Mon | 1941.80 | 1895.50 | 1895.50 to 1952.60 | 1.01 times |
| 07 Fri | 1908.10 | 1924.00 | 1902.30 to 1926.90 | 1 times |
| 06 Thu | 1923.70 | 1932.00 | 1916.10 to 1950.60 | 0.99 times |
| 05 Wed | 1940.70 | 1957.40 | 1935.50 to 1971.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1938.90 | 1954.20 | 1937.00 to 1954.30 | 1.1 times |
| 10 Mon | 1959.30 | 1929.60 | 1913.00 to 1960.60 | 1.05 times |
| 07 Fri | 1921.00 | 1919.90 | 1914.20 to 1926.00 | 0.96 times |
| 06 Thu | 1932.30 | 1931.90 | 1929.80 to 1955.70 | 0.95 times |
| 05 Wed | 1946.10 | 1963.80 | 1946.10 to 1963.80 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1925.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Mon | 1925.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 07 Fri | 1925.60 | 1925.60 | 1925.60 to 1925.60 | 1 times |
| 06 Thu | 1970.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Wed | 1970.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Phoenix Mills PHOENIXLTD 25 Tue August 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.50 | 300.65 | 0.13 |
| 10 Mon August 2026 | 0.50 | 300.65 | 0.13 |
| 07 Fri August 2026 | 0.35 | 300.65 | 0.12 |
| 06 Thu August 2026 | 0.80 | 300.65 | 0.13 |
| 05 Wed August 2026 | 0.80 | 300.65 | 0.13 |
PhoenixMills PHOENIXLTD Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.75 | 359.80 | 0.36 |
| 10 Mon August 2026 | 0.75 | 359.80 | 0.36 |
| 07 Fri August 2026 | 1.00 | 359.80 | 0.26 |
| 06 Thu August 2026 | 1.40 | 240.00 | 0.21 |
| 05 Wed August 2026 | 1.40 | 240.00 | 0.21 |
PhoenixMills PHOENIXLTD Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.50 | 320.20 | 5 |
| 10 Mon August 2026 | 2.50 | 320.20 | 5 |
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.50 | 291.70 | 0.01 |
| 10 Mon August 2026 | 2.50 | 291.70 | 0.01 |
| 07 Fri August 2026 | 1.85 | 291.70 | 0.01 |
| 06 Thu August 2026 | 2.50 | 268.00 | 0.01 |
| 05 Wed August 2026 | 3.25 | 244.15 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.60 | 225.75 | 0.18 |
| 10 Mon August 2026 | 1.60 | 225.75 | 0.18 |
| 07 Fri August 2026 | 1.60 | 225.75 | 0.18 |
| 06 Thu August 2026 | 3.05 | 225.75 | 0.07 |
| 05 Wed August 2026 | 3.65 | 228.00 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.90 | 120.00 | 0.03 |
| 10 Mon August 2026 | 3.80 | 120.00 | 0.03 |
| 07 Fri August 2026 | 2.80 | 120.00 | 0.03 |
| 06 Thu August 2026 | 3.35 | 120.00 | 0.02 |
| 05 Wed August 2026 | 5.10 | 120.00 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.45 | 204.20 | 0.07 |
| 10 Mon August 2026 | 4.50 | 204.20 | 0.07 |
| 07 Fri August 2026 | 3.55 | 204.20 | 0.07 |
| 06 Thu August 2026 | 4.25 | 204.20 | 0.06 |
| 05 Wed August 2026 | 5.95 | 204.20 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.40 | 150.00 | 0.04 |
| 10 Mon August 2026 | 5.85 | 150.00 | 0.04 |
| 07 Fri August 2026 | 3.85 | 150.00 | 0.04 |
| 06 Thu August 2026 | 5.60 | 150.00 | 0.04 |
| 05 Wed August 2026 | 7.35 | 150.00 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.10 | 131.50 | 0.02 |
| 10 Mon August 2026 | 8.60 | 131.50 | 0.02 |
| 07 Fri August 2026 | 5.75 | 131.50 | 0.05 |
| 06 Thu August 2026 | 9.45 | 131.50 | 0.06 |
| 05 Wed August 2026 | 11.80 | 160.55 | 0.08 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.30 | 107.00 | 0.21 |
| 10 Mon August 2026 | 11.45 | 107.00 | 0.19 |
| 07 Fri August 2026 | 7.35 | 138.00 | 0.18 |
| 06 Thu August 2026 | 11.45 | 106.95 | 0.24 |
| 05 Wed August 2026 | 15.10 | 106.95 | 0.29 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.20 | 91.50 | 0.13 |
| 10 Mon August 2026 | 15.40 | 91.50 | 0.13 |
| 07 Fri August 2026 | 9.60 | 112.00 | 0.13 |
| 06 Thu August 2026 | 14.85 | 129.55 | 0.37 |
| 05 Wed August 2026 | 19.00 | 129.55 | 0.33 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.25 | 107.20 | 0.56 |
| 10 Mon August 2026 | 20.05 | 107.20 | 0.55 |
| 07 Fri August 2026 | 13.05 | 107.20 | 0.58 |
| 06 Thu August 2026 | 19.25 | 82.55 | 0.51 |
| 05 Wed August 2026 | 24.40 | 82.55 | 0.5 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.85 | 62.15 | 0.13 |
| 10 Mon August 2026 | 26.10 | 62.15 | 0.13 |
| 07 Fri August 2026 | 16.85 | 72.00 | 0.1 |
| 06 Thu August 2026 | 23.75 | 72.00 | 0.1 |
| 05 Wed August 2026 | 30.70 | 63.20 | 0.11 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.00 | 60.00 | 0.26 |
| 10 Mon August 2026 | 33.50 | 49.35 | 0.27 |
| 07 Fri August 2026 | 21.85 | 76.25 | 0.26 |
| 06 Thu August 2026 | 30.95 | 56.00 | 0.27 |
| 05 Wed August 2026 | 38.90 | 56.00 | 0.26 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 26.15 | 49.55 | 0.43 |
| 10 Mon August 2026 | 42.65 | 40.35 | 0.45 |
| 07 Fri August 2026 | 28.55 | 61.05 | 0.46 |
| 06 Thu August 2026 | 38.00 | 54.50 | 0.46 |
| 05 Wed August 2026 | 46.90 | 46.40 | 0.46 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 35.15 | 41.75 | 0.75 |
| 10 Mon August 2026 | 51.40 | 30.90 | 0.83 |
| 07 Fri August 2026 | 36.60 | 49.00 | 0.74 |
| 06 Thu August 2026 | 47.65 | 42.00 | 0.8 |
| 05 Wed August 2026 | 57.35 | 37.45 | 0.91 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 43.80 | 32.75 | 1.6 |
| 10 Mon August 2026 | 64.50 | 24.05 | 1.66 |
| 07 Fri August 2026 | 47.20 | 37.90 | 1.68 |
| 06 Thu August 2026 | 59.60 | 33.55 | 1.47 |
| 05 Wed August 2026 | 71.50 | 29.15 | 1.44 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 53.05 | 25.35 | 1.07 |
| 10 Mon August 2026 | 79.60 | 16.95 | 1.18 |
| 07 Fri August 2026 | 59.10 | 21.80 | 1.19 |
| 06 Thu August 2026 | 86.60 | 21.80 | 1.31 |
| 05 Wed August 2026 | 86.60 | 21.80 | 1.31 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 104.65 | 18.25 | 12.67 |
| 10 Mon August 2026 | 104.65 | 12.25 | 12.67 |
| 07 Fri August 2026 | 104.65 | 20.70 | 19.33 |
| 06 Thu August 2026 | 104.65 | 20.70 | 19.33 |
| 05 Wed August 2026 | 104.65 | 16.15 | 19.67 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 103.10 | 11.00 | 3.8 |
| 10 Mon August 2026 | 103.10 | 11.00 | 3.8 |
| 07 Fri August 2026 | 103.10 | 11.00 | 3.8 |
| 06 Thu August 2026 | 103.10 | 11.00 | 3.8 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 162.90 | 6.50 | 10.1 |
| 10 Mon August 2026 | 162.90 | 4.50 | 10.35 |
| 07 Fri August 2026 | 162.90 | 8.00 | 10.68 |
| 06 Thu August 2026 | 162.90 | 8.00 | 9.42 |
| 05 Wed August 2026 | 162.90 | 6.95 | 9.1 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 338.00 | 0.90 | 9.75 |
| 10 Mon August 2026 | 338.00 | 2.00 | 9.75 |
| 07 Fri August 2026 | 338.00 | 2.00 | 10 |
| 06 Thu August 2026 | 338.00 | 2.00 | 10 |
| 05 Wed August 2026 | 338.00 | 2.00 | 10 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 234.70 | 1.50 | 24.67 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 267.20 | 0.35 | 2.58 |
| 10 Mon August 2026 | 267.20 | 0.40 | 2.58 |
| 07 Fri August 2026 | 267.20 | 2.05 | 2.67 |
| 06 Thu August 2026 | 293.55 | 2.05 | 2.67 |
| 05 Wed August 2026 | 305.20 | 2.05 | 3.56 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
