Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1821.3 and 1883.7
| Intraday Target 1 | 1808.73 |
| Intraday Target 2 | 1833.87 |
| Intraday Target 3 | 1871.1333333333 |
| Intraday Target 4 | 1896.27 |
| Intraday Target 5 | 1933.53 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1859.00 (-0.5%) | 1877.00 | 1846.00 - 1908.40 | 0.9573 times | Wed 14 January 2026 | 1868.40 (-1.39%) | 1889.40 | 1855.70 - 1889.50 | 0.8945 times | Tue 13 January 2026 | 1894.70 (0.51%) | 1900.00 | 1880.00 - 1925.80 | 0.6466 times | Mon 12 January 2026 | 1885.10 (-1%) | 1929.90 | 1862.30 - 1993.00 | 1.4298 times | Fri 09 January 2026 | 1904.20 (0.05%) | 1888.00 | 1884.50 - 1921.20 | 1.07 times | Thu 08 January 2026 | 1903.20 (-2.03%) | 1945.00 | 1889.00 - 1946.50 | 0.797 times | Wed 07 January 2026 | 1942.60 (-0.42%) | 1944.50 | 1931.10 - 1965.00 | 1.1619 times | Tue 06 January 2026 | 1950.80 (1.37%) | 1924.50 | 1914.00 - 1958.00 | 1.2196 times | Mon 05 January 2026 | 1924.50 (1.11%) | 1903.40 | 1881.00 - 1938.80 | 1.0272 times | Fri 02 January 2026 | 1903.40 (1.64%) | 1872.70 | 1860.30 - 1908.90 | 0.7963 times | Thu 01 January 2026 | 1872.70 (1.04%) | 1853.50 | 1846.60 - 1875.90 | 0.4 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1779 and 1926
| Weekly Target 1 | 1752.33 |
| Weekly Target 2 | 1805.67 |
| Weekly Target 3 | 1899.3333333333 |
| Weekly Target 4 | 1952.67 |
| Weekly Target 5 | 2046.33 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1859.00 (-2.37%) | 1929.90 | 1846.00 - 1993.00 | 0.9586 times | Fri 09 January 2026 | 1904.20 (0.04%) | 1903.40 | 1881.00 - 1965.00 | 1.2873 times | Fri 02 January 2026 | 1903.40 (2.86%) | 1845.00 | 1829.00 - 1908.90 | 0.807 times | Fri 26 December 2025 | 1850.40 (1.04%) | 1836.90 | 1827.70 - 1871.00 | 0.5658 times | Fri 19 December 2025 | 1831.30 (3.41%) | 1769.60 | 1746.10 - 1836.70 | 1.274 times | Fri 12 December 2025 | 1770.90 (2.65%) | 1725.00 | 1698.50 - 1776.00 | 1.1731 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.6846 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.5779 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.7607 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.9109 times | Fri 07 November 2025 | 1773.30 (5.39%) | 1695.00 | 1660.10 - 1785.60 | 2.2148 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1852.5 and 1999.5
| Monthly Target 1 | 1752.33 |
| Monthly Target 2 | 1805.67 |
| Monthly Target 3 | 1899.3333333333 |
| Monthly Target 4 | 1952.67 |
| Monthly Target 5 | 2046.33 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1859.00 (0.3%) | 1853.50 | 1846.00 - 1993.00 | 0.3651 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.6061 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7862 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8569 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.1232 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8803 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.8607 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.4044 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1655 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9516 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.0511 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1852.5 and 1999.5
| Yearly Target 1 | 1752.33 |
| Yearly Target 2 | 1805.67 |
| Yearly Target 3 | 1899.3333333333 |
| Yearly Target 4 | 1952.67 |
| Yearly Target 5 | 2046.33 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1859.00 (0.3%) | 1853.50 | 1846.00 - 1993.00 | 0.0737 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.6713 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.2851 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9979 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8703 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.9123 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9792 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3839 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4293 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3972 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1704 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1881.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1892.6
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1875 and price is deviating by 38 points
Upper Bollinger band is at 1950 and lower is at 1800, while middle bands are at 1837 and 1913
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.
PhoenixMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.41 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1882.28 |
| 12 day DMA | 1896.84 |
| 20 day DMA | 1874.4 |
| 35 day DMA | 1819.2 |
| 50 day DMA | 1792.62 |
| 100 day DMA | 1699.91 |
| 150 day DMA | 1640.13 |
| 200 day DMA | 1626.94 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.31 | 1889.46 | 1899.99 |
| 12 day EMA | 1881.63 | 1885.74 | 1888.89 |
| 20 day EMA | 1865.83 | 1866.55 | 1866.36 |
| 35 day EMA | 1834.78 | 1833.35 | 1831.29 |
| 50 day EMA | 1795.56 | 1792.97 | 1789.89 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.28 | 1891.12 | 1905.96 |
| 12 day SMA | 1896.84 | 1896.23 | 1894.84 |
| 20 day SMA | 1874.4 | 1870.53 | 1866.16 |
| 35 day SMA | 1819.2 | 1816.13 | 1812.23 |
| 50 day SMA | 1792.62 | 1790.79 | 1788.35 |
| 100 day SMA | 1699.91 | 1697.07 | 1694.02 |
| 150 day SMA | 1640.13 | 1638.74 | 1637.13 |
| 200 day SMA | 1626.94 | 1625.85 | 1624.8 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.16 and PE is: 61.64
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
EPS is 27.76 and PE is: 66.97
Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)
Debt: 4687.22 in crores
Market capitalization: 53763.83
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1862.00 | 1873.80 | 1849.50 to 1911.20 | 1 times |
| 14 Wed | 1873.80 | 1893.70 | 1862.50 to 1894.60 | 1.01 times |
| 13 Tue | 1901.20 | 1904.20 | 1884.50 to 1928.00 | 1 times |
| 12 Mon | 1894.60 | 1927.00 | 1868.70 to 1959.00 | 1 times |
| 09 Fri | 1911.70 | 1901.90 | 1893.00 to 1929.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1875.70 | 1889.80 | 1857.20 to 1917.30 | 1.05 times |
| 14 Wed | 1883.30 | 1895.40 | 1873.70 to 1901.30 | 1.05 times |
| 13 Tue | 1911.80 | 1915.90 | 1894.30 to 1933.20 | 1.04 times |
| 12 Mon | 1902.30 | 1961.80 | 1884.70 to 1961.80 | 0.95 times |
| 09 Fri | 1925.80 | 1920.50 | 1905.00 to 1935.30 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1880.00 | 1880.00 | 1880.00 to 1880.00 | 1.11 times |
| 14 Wed | 1905.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Tue | 1905.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Mon | 1905.00 | 1940.00 | 1900.00 to 1940.00 | 1 times |
| 09 Fri | 1989.80 | 0.00 | 0.00 to 0.00 | 0.89 times |
Option chain for Phoenix Mills PHOENIXLTD 27 Tue January 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.60 | 164.25 | 0.02 |
| 14 Wed January 2026 | 2.05 | 164.25 | 0.02 |
| 13 Tue January 2026 | 2.65 | 164.25 | 0.01 |
| 12 Mon January 2026 | 2.30 | 164.25 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.95 | 129.20 | 0.18 |
| 14 Wed January 2026 | 4.35 | 129.20 | 0.21 |
| 13 Tue January 2026 | 7.90 | 113.50 | 0.23 |
| 12 Mon January 2026 | 8.20 | 102.55 | 0.68 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.70 | 111.70 | 0.02 |
| 14 Wed January 2026 | 5.60 | 111.70 | 0.02 |
| 13 Tue January 2026 | 11.00 | 90.65 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.30 | 107.40 | 0.1 |
| 14 Wed January 2026 | 7.85 | 94.30 | 0.1 |
| 13 Tue January 2026 | 15.20 | 90.00 | 0.18 |
| 12 Mon January 2026 | 15.90 | 90.00 | 0.16 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.55 | 89.40 | 0.4 |
| 14 Wed January 2026 | 18.20 | 77.00 | 0.53 |
| 13 Tue January 2026 | 18.50 | 77.00 | 0.54 |
| 12 Mon January 2026 | 22.10 | 77.00 | 0.69 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.00 | 63.85 | 0.16 |
| 14 Wed January 2026 | 16.20 | 50.55 | 0.27 |
| 13 Tue January 2026 | 28.45 | 50.55 | 0.26 |
| 12 Mon January 2026 | 26.45 | 63.05 | 0.37 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.10 | 52.45 | 0.36 |
| 14 Wed January 2026 | 22.80 | 49.35 | 0.42 |
| 13 Tue January 2026 | 38.60 | 36.60 | 0.54 |
| 12 Mon January 2026 | 38.00 | 41.20 | 0.53 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 21.80 | 44.30 | 1.26 |
| 14 Wed January 2026 | 30.95 | 36.65 | 1.55 |
| 13 Tue January 2026 | 47.45 | 27.00 | 1.31 |
| 12 Mon January 2026 | 48.00 | 33.45 | 1.78 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 30.75 | 31.00 | 1.67 |
| 14 Wed January 2026 | 41.40 | 27.60 | 1.81 |
| 13 Tue January 2026 | 60.25 | 21.60 | 1.1 |
| 12 Mon January 2026 | 56.85 | 24.90 | 1.23 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 40.50 | 21.55 | 2.23 |
| 14 Wed January 2026 | 51.25 | 19.90 | 2.33 |
| 13 Tue January 2026 | 68.80 | 15.60 | 2.29 |
| 12 Mon January 2026 | 83.50 | 19.20 | 1.98 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 82.30 | 14.00 | 1 |
| 14 Wed January 2026 | 82.30 | 14.00 | 1 |
| 13 Tue January 2026 | 82.30 | 14.00 | 1 |
| 12 Mon January 2026 | 82.30 | 14.00 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 69.25 | 10.35 | 5.35 |
| 14 Wed January 2026 | 83.70 | 10.10 | 3.83 |
| 13 Tue January 2026 | 118.85 | 8.00 | 3.93 |
| 12 Mon January 2026 | 106.55 | 11.10 | 3.72 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 69.50 | 8.05 | 30.56 |
| 14 Wed January 2026 | 69.50 | 7.10 | 29.44 |
| 13 Tue January 2026 | 69.50 | 6.10 | 19.89 |
| 12 Mon January 2026 | 69.50 | 7.70 | 6.78 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 129.20 | 5.35 | 4.06 |
| 14 Wed January 2026 | 129.20 | 4.90 | 3.16 |
| 13 Tue January 2026 | 129.20 | 4.90 | 3.16 |
| 12 Mon January 2026 | 129.20 | 6.30 | 3.08 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 137.90 | 4.35 | 0.23 |
| 14 Wed January 2026 | 137.90 | 4.35 | 0.23 |
| 13 Tue January 2026 | 161.85 | 3.75 | 0.26 |
| 12 Mon January 2026 | 183.15 | 5.60 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 98.90 | 3.85 | 3.25 |
| 14 Wed January 2026 | 98.90 | 3.85 | 3.25 |
| 13 Tue January 2026 | 98.90 | 3.30 | 3.13 |
| 12 Mon January 2026 | 98.90 | 43.65 | 0.38 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 250.00 | 2.90 | 11.25 |
| 14 Wed January 2026 | 250.00 | 3.10 | 3.56 |
| 13 Tue January 2026 | 250.00 | 3.30 | 3.13 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 200.35 | 2.70 | 15.33 |
| 14 Wed January 2026 | 200.35 | 2.70 | 15.33 |
| 13 Tue January 2026 | 200.35 | 3.05 | 14.33 |
| 12 Mon January 2026 | 200.35 | 2.80 | 15 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 260.65 | 1.85 | 9.33 |
| 14 Wed January 2026 | 260.65 | 2.10 | 14 |
| 13 Tue January 2026 | 260.65 | 2.65 | 14.33 |
| 12 Mon January 2026 | 260.65 | 2.65 | 14.33 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 315.10 | 1.25 | 9.57 |
| 14 Wed January 2026 | 378.75 | 1.90 | 0.88 |
| 13 Tue January 2026 | 378.75 | 1.90 | 0.88 |
| 12 Mon January 2026 | 378.75 | 1.90 | 0.88 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 304.25 | 0.70 | 12.91 |
| 14 Wed January 2026 | 304.25 | 0.85 | 12.91 |
| 13 Tue January 2026 | 304.25 | 0.30 | 13 |
| 12 Mon January 2026 | 304.25 | 1.35 | 13.45 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
