Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1897.6 and 1953.6
| Intraday Target 1 | 1853.73 |
| Intraday Target 2 | 1885.47 |
| Intraday Target 3 | 1909.7333333333 |
| Intraday Target 4 | 1941.47 |
| Intraday Target 5 | 1965.73 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1917.20 (1.58%) | 1883.50 | 1878.00 - 1934.00 | 0.8654 times | Wed 14 October 2026 | 1887.30 (-0.8%) | 1902.00 | 1887.30 - 1919.80 | 1.366 times | Tue 13 October 2026 | 1902.60 (3.4%) | 1840.40 | 1840.40 - 1902.60 | 1.0484 times | Mon 12 October 2026 | 1840.00 (1.48%) | 1804.80 | 1804.80 - 1852.40 | 0.8872 times | Fri 09 October 2026 | 1813.10 (2.37%) | 1789.10 | 1784.20 - 1822.00 | 1.1581 times | Thu 08 October 2026 | 1771.20 (-4.03%) | 1850.90 | 1771.20 - 1850.90 | 1.4455 times | Wed 07 October 2026 | 1845.50 (-2.02%) | 1861.00 | 1845.00 - 1886.30 | 0.4769 times | Tue 06 October 2026 | 1883.50 (-2.66%) | 1946.80 | 1857.80 - 1946.80 | 1.0602 times | Mon 05 October 2026 | 1935.00 (0.26%) | 1911.10 | 1909.20 - 1954.90 | 0.739 times | Thu 01 October 2026 | 1930.00 (-0.26%) | 1935.00 | 1911.80 - 1963.10 | 0.9531 times | Wed 30 September 2026 | 1935.00 (0.31%) | 1940.40 | 1916.20 - 1963.40 | 0.723 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1861 and 1990.2
| Weekly Target 1 | 1756.13 |
| Weekly Target 2 | 1836.67 |
| Weekly Target 3 | 1885.3333333333 |
| Weekly Target 4 | 1965.87 |
| Weekly Target 5 | 2014.53 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1917.20 (5.74%) | 1804.80 | 1804.80 - 1934.00 | 1.1917 times | Fri 09 October 2026 | 1813.10 (-6.06%) | 1911.10 | 1771.20 - 1954.90 | 1.3955 times | Thu 01 October 2026 | 1930.00 (-2.45%) | 1973.10 | 1911.80 - 1973.10 | 0.7423 times | Fri 25 September 2026 | 1978.40 (5.35%) | 1902.90 | 1899.90 - 2035.60 | 1.1914 times | Fri 18 September 2026 | 1877.90 (-0.64%) | 1890.00 | 1820.20 - 1923.20 | 0.6963 times | Fri 11 September 2026 | 1890.00 (-2.68%) | 1942.00 | 1825.10 - 1942.00 | 0.9764 times | Fri 04 September 2026 | 1942.00 (1.3%) | 1917.00 | 1867.70 - 1971.00 | 1.239 times | Fri 28 August 2026 | 1917.00 (-0.67%) | 1916.10 | 1896.00 - 1959.60 | 0.743 times | Fri 21 August 2026 | 1930.00 (2.12%) | 1891.00 | 1876.00 - 1950.00 | 0.9125 times | Fri 14 August 2026 | 1890.00 (-0.29%) | 1907.00 | 1870.00 - 1950.00 | 0.9118 times | Fri 07 August 2026 | 1895.50 (0.12%) | 1893.70 | 1883.90 - 1969.00 | 0.9974 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1748.25 and 1940.15
| Monthly Target 1 | 1691.93 |
| Monthly Target 2 | 1804.57 |
| Monthly Target 3 | 1883.8333333333 |
| Monthly Target 4 | 1996.47 |
| Monthly Target 5 | 2075.73 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1917.20 (-0.92%) | 1935.00 | 1771.20 - 1963.10 | 0.553 times | Wed 30 September 2026 | 1935.00 (1.84%) | 1880.10 | 1820.20 - 2035.60 | 0.8093 times | Mon 31 August 2026 | 1900.00 (0.35%) | 1893.70 | 1870.00 - 1969.00 | 0.7642 times | Fri 31 July 2026 | 1893.30 (-2.84%) | 1964.00 | 1877.30 - 2169.80 | 2.0847 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.0808 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7252 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1291 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0734 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7706 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.0096 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.769 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1691.4 and 2395.6
| Yearly Target 1 | 1146.67 |
| Yearly Target 2 | 1531.93 |
| Yearly Target 3 | 1850.8666666667 |
| Yearly Target 4 | 2236.13 |
| Yearly Target 5 | 2555.07 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1917.20 (3.44%) | 1853.50 | 1465.60 - 2169.80 | 1.3807 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.3195 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 1.9842 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.8665 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.7557 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.7922 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.8502 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3334 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.3727 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3449 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.148 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1885.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1884
Munafa value: 70 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1906 and price is deviating by 56 points
Upper Bollinger band is at 2016 and lower is at 1795, while middle bands are at 1850 and 1961
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.12 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1872.04 |
| 12 day DMA | 1882.45 |
| 20 day DMA | 1905.04 |
| 35 day DMA | 1902.92 |
| 50 day DMA | 1907.68 |
| 100 day DMA | 1916.34 |
| 150 day DMA | 1841.07 |
| 200 day DMA | 1823.45 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1885.53 | 1869.69 | 1860.88 |
| 12 day EMA | 1885.04 | 1879.2 | 1877.73 |
| 20 day EMA | 1891.91 | 1889.25 | 1889.45 |
| 35 day EMA | 1901.05 | 1900.1 | 1900.85 |
| 50 day EMA | 1905.18 | 1904.69 | 1905.4 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.04 | 1842.84 | 1834.48 |
| 12 day SMA | 1882.45 | 1885.37 | 1892.96 |
| 20 day SMA | 1905.04 | 1901.93 | 1899.24 |
| 35 day SMA | 1902.92 | 1903.28 | 1904.56 |
| 50 day SMA | 1907.68 | 1907.98 | 1909.34 |
| 100 day SMA | 1916.34 | 1915.07 | 1914.16 |
| 150 day SMA | 1841.07 | 1838.98 | 1837.29 |
| 200 day SMA | 1823.45 | 1823.08 | 1822.87 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 34.22 and PE is: 56.03
Last quarter profit: (March 2026 quarter) 485.41 crores (50.04%)
Debt: 5323.01 in crores
Market capitalization: 68116.20
EPS is 30.46 and PE is: 62.94
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1920.10 | 1885.50 | 1885.50 to 1937.90 | 0.97 times |
| 14 Wed | 1898.40 | 1919.80 | 1892.30 to 1922.10 | 0.98 times |
| 13 Tue | 1896.40 | 1857.70 | 1850.40 to 1904.40 | 1.01 times |
| 12 Mon | 1840.40 | 1839.70 | 1819.40 to 1856.50 | 1.03 times |
| 06 Tue | 1883.00 | 1935.40 | 1865.00 to 1945.10 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1930.00 | 1916.20 | 1913.40 to 1941.60 | 1.06 times |
| 14 Wed | 1904.00 | 1923.90 | 1902.00 to 1931.30 | 1.02 times |
| 13 Tue | 1905.90 | 1865.00 | 1865.00 to 1909.90 | 1 times |
| 12 Mon | 1849.30 | 1825.00 | 1825.00 to 1863.60 | 1.01 times |
| 06 Tue | 1892.10 | 1930.00 | 1878.70 to 1930.00 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1930.00 | 1930.00 | 1930.00 to 1930.00 | 1.32 times |
| 14 Wed | 1928.90 | 1928.90 | 1928.90 to 1928.90 | 1.05 times |
| 13 Tue | 1867.40 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 12 Mon | 1867.40 | 1853.00 | 1853.00 to 1867.40 | 1.05 times |
| 06 Tue | 1904.40 | 1900.00 | 1900.00 to 1904.40 | 0.53 times |
Option chain for Phoenix Mills PHOENIXLTD 27 Tue October 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 262.00 | 1.5 |
| 14 Wed October 2026 | 0.85 | 262.00 | 1.5 |
| 13 Tue October 2026 | 0.80 | 262.00 | 3 |
| 12 Mon October 2026 | 7.00 | 262.00 | 3 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.50 | 120.75 | 0.03 |
| 14 Wed October 2026 | 2.75 | 120.75 | 0.03 |
| 13 Tue October 2026 | 2.90 | 120.75 | 0.04 |
| 12 Mon October 2026 | 1.70 | 120.75 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.60 | 110.95 | 0.08 |
| 14 Wed October 2026 | 4.85 | 110.95 | 0.1 |
| 13 Tue October 2026 | 5.00 | 110.95 | 0.12 |
| 12 Mon October 2026 | 2.55 | 110.95 | 0.1 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.90 | 177.60 | 0.04 |
| 14 Wed October 2026 | 6.55 | 177.60 | 0.04 |
| 13 Tue October 2026 | 6.85 | 177.60 | 0.03 |
| 12 Mon October 2026 | 3.55 | 177.60 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.65 | 158.25 | 0.27 |
| 14 Wed October 2026 | 9.40 | 158.25 | 0.27 |
| 13 Tue October 2026 | 9.30 | 158.25 | 0.27 |
| 12 Mon October 2026 | 5.20 | 158.25 | 0.31 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.60 | 66.65 | 0.01 |
| 14 Wed October 2026 | 12.45 | 66.65 | 0.01 |
| 13 Tue October 2026 | 12.90 | 66.65 | 0.01 |
| 12 Mon October 2026 | 6.50 | 66.65 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 21.25 | 79.85 | 0.15 |
| 14 Wed October 2026 | 17.20 | 79.85 | 0.18 |
| 13 Tue October 2026 | 17.25 | 79.85 | 0.2 |
| 12 Mon October 2026 | 8.35 | 125.60 | 0.2 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 30.15 | 50.85 | 0.76 |
| 14 Wed October 2026 | 22.70 | 63.25 | 1.06 |
| 13 Tue October 2026 | 22.55 | 136.05 | 1.23 |
| 12 Mon October 2026 | 11.40 | 136.05 | 1.09 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 38.85 | 40.45 | 0.54 |
| 14 Wed October 2026 | 30.65 | 54.25 | 0.54 |
| 13 Tue October 2026 | 30.05 | 53.35 | 0.63 |
| 12 Mon October 2026 | 15.25 | 151.60 | 0.67 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 50.05 | 31.40 | 2.01 |
| 14 Wed October 2026 | 39.75 | 43.10 | 1.93 |
| 13 Tue October 2026 | 39.75 | 44.00 | 1.46 |
| 12 Mon October 2026 | 21.10 | 79.40 | 1.96 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 62.70 | 23.15 | 1.51 |
| 14 Wed October 2026 | 51.45 | 33.60 | 2.17 |
| 13 Tue October 2026 | 49.70 | 34.90 | 2.23 |
| 12 Mon October 2026 | 26.80 | 89.30 | 1.44 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 74.35 | 18.00 | 1.88 |
| 14 Wed October 2026 | 62.10 | 26.60 | 1.6 |
| 13 Tue October 2026 | 61.00 | 26.45 | 1.55 |
| 12 Mon October 2026 | 34.30 | 53.45 | 1.1 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 92.45 | 13.25 | 2.25 |
| 14 Wed October 2026 | 79.80 | 20.00 | 1.84 |
| 13 Tue October 2026 | 74.15 | 19.65 | 1.63 |
| 12 Mon October 2026 | 43.95 | 42.90 | 1.65 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 107.20 | 9.80 | 0.96 |
| 14 Wed October 2026 | 93.50 | 14.70 | 1.04 |
| 13 Tue October 2026 | 93.50 | 15.05 | 1.01 |
| 12 Mon October 2026 | 56.05 | 34.55 | 0.79 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 128.85 | 7.25 | 2.34 |
| 14 Wed October 2026 | 108.85 | 11.30 | 2.1 |
| 13 Tue October 2026 | 107.40 | 11.10 | 1.41 |
| 12 Mon October 2026 | 67.45 | 26.85 | 1.42 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 128.45 | 5.15 | 5 |
| 14 Wed October 2026 | 128.45 | 7.90 | 5 |
| 13 Tue October 2026 | 112.20 | 7.90 | 21.5 |
| 12 Mon October 2026 | 112.20 | 21.05 | 24.5 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 91.10 | 2.80 | 15 |
| 14 Wed October 2026 | 91.10 | 3.15 | 6.2 |
| 13 Tue October 2026 | 91.10 | 4.60 | 8 |
| 12 Mon October 2026 | 91.10 | 12.30 | 7 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 171.65 | 2.00 | 67 |
| 14 Wed October 2026 | 171.65 | 3.10 | 73 |
| 13 Tue October 2026 | 171.65 | 3.20 | 71.6 |
| 12 Mon October 2026 | 171.65 | 8.50 | 98.8 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
