ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong intraday Stock price targets for PhoenixMills are 1845.15 and 1878.95

Intraday Target 11837.4
Intraday Target 21852.9
Intraday Target 31871.2
Intraday Target 41886.7
Intraday Target 51905

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Wed 14 January 2026 1868.40 (-1.39%) 1889.40 1855.70 - 1889.50 0.9473 times
Tue 13 January 2026 1894.70 (0.51%) 1900.00 1880.00 - 1925.80 0.6848 times
Mon 12 January 2026 1885.10 (-1%) 1929.90 1862.30 - 1993.00 1.5142 times
Fri 09 January 2026 1904.20 (0.05%) 1888.00 1884.50 - 1921.20 1.1331 times
Thu 08 January 2026 1903.20 (-2.03%) 1945.00 1889.00 - 1946.50 0.844 times
Wed 07 January 2026 1942.60 (-0.42%) 1944.50 1931.10 - 1965.00 1.2304 times
Tue 06 January 2026 1950.80 (1.37%) 1924.50 1914.00 - 1958.00 1.2916 times
Mon 05 January 2026 1924.50 (1.11%) 1903.40 1881.00 - 1938.80 1.0878 times
Fri 02 January 2026 1903.40 (1.64%) 1872.70 1860.30 - 1908.90 0.8432 times
Thu 01 January 2026 1872.70 (1.04%) 1853.50 1846.60 - 1875.90 0.4236 times
Wed 31 December 2025 1853.50 (0.1%) 1851.60 1841.80 - 1864.20 0.5103 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1793.4 and 1930.7

Weekly Target 11768.4
Weekly Target 21818.4
Weekly Target 31905.7
Weekly Target 41955.7
Weekly Target 52043

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Wed 14 January 2026 1868.40 (-1.88%) 1929.90 1855.70 - 1993.00 0.7423 times
Fri 09 January 2026 1904.20 (0.04%) 1903.40 1881.00 - 1965.00 1.3181 times
Fri 02 January 2026 1903.40 (2.86%) 1845.00 1829.00 - 1908.90 0.8263 times
Fri 26 December 2025 1850.40 (1.04%) 1836.90 1827.70 - 1871.00 0.5794 times
Fri 19 December 2025 1831.30 (3.41%) 1769.60 1746.10 - 1836.70 1.3045 times
Fri 12 December 2025 1770.90 (2.65%) 1725.00 1698.50 - 1776.00 1.2012 times
Fri 05 December 2025 1725.10 (-0.67%) 1738.20 1701.70 - 1755.20 0.701 times
Fri 28 November 2025 1736.80 (2.29%) 1683.10 1662.80 - 1762.00 1.6157 times
Fri 21 November 2025 1698.00 (-2.21%) 1736.40 1685.20 - 1750.00 0.7788 times
Fri 14 November 2025 1736.40 (-2.08%) 1780.00 1710.00 - 1782.30 0.9327 times
Fri 07 November 2025 1773.30 (5.39%) 1695.00 1660.10 - 1785.60 2.2678 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1857.5 and 2003.9

Monthly Target 11756.27
Monthly Target 21812.33
Monthly Target 31902.6666666667
Monthly Target 41958.73
Monthly Target 52049.07

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Wed 14 January 2026 1868.40 (0.8%) 1853.50 1846.60 - 1993.00 0.3326 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.6081 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 0.7888 times
Fri 31 October 2025 1682.60 (8.17%) 1547.00 1541.20 - 1723.00 0.8598 times
Tue 30 September 2025 1555.50 (3.48%) 1486.10 1485.00 - 1655.00 1.127 times
Fri 29 August 2025 1503.20 (1.29%) 1483.00 1402.50 - 1599.50 0.8833 times
Thu 31 July 2025 1484.00 (-4.98%) 1570.00 1434.30 - 1579.90 1.867 times
Mon 30 June 2025 1561.70 (1.6%) 1544.90 1525.70 - 1692.80 1.4092 times
Fri 30 May 2025 1537.10 (-7.65%) 1615.00 1438.00 - 1644.00 1.1694 times
Wed 30 April 2025 1664.50 (1.29%) 1659.25 1470.00 - 1735.90 0.9548 times
Fri 28 March 2025 1643.30 (6.15%) 1546.20 1483.85 - 1702.00 1.0546 times

 monthly chart PhoenixMills

Yearly price and charts PhoenixMills

Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1857.5 and 2003.9

Yearly Target 11756.27
Yearly Target 21812.33
Yearly Target 31902.6666666667
Yearly Target 41958.73
Yearly Target 52049.07

Yearly price and volumes Phoenix Mills

Date Closing Open Range Volume
Wed 14 January 2026 1868.40 (0.8%) 1853.50 1846.60 - 1993.00 0.0669 times
Wed 31 December 2025 1853.50 (13.43%) 1641.00 1402.50 - 1871.00 2.6731 times
Tue 31 December 2024 1634.00 (-27.2%) 2240.00 1338.05 - 4137.00 2.2866 times
Fri 29 December 2023 2244.65 (57.8%) 1430.00 1186.40 - 2438.00 0.9986 times
Fri 30 December 2022 1422.50 (44.36%) 990.00 885.05 - 1624.00 0.8709 times
Fri 31 December 2021 985.35 (27.22%) 779.00 652.80 - 1195.00 0.9129 times
Thu 31 December 2020 774.55 (-6.98%) 834.50 465.05 - 979.00 0.9798 times
Tue 31 December 2019 832.70 (47.75%) 561.20 552.00 - 872.00 0.3842 times
Mon 31 December 2018 563.60 (-10.1%) 649.80 489.00 - 732.00 0.4295 times
Fri 29 December 2017 626.95 (67.12%) 374.80 341.25 - 683.00 0.3975 times
Fri 30 December 2016 375.15 (12.37%) 340.05 239.05 - 448.95 0.1705 times

Indicator Analysis of PhoenixMills

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1885.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1892.6

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1871 and price is deviating by 43 points

Upper Bollinger band is at 1956 and lower is at 1786, while middle bands are at 1828 and 1914

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.

PhoenixMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1908.73 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.

PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1891.12
12 day DMA 1896.23
20 day DMA 1870.53
35 day DMA 1816.13
50 day DMA 1790.79
100 day DMA 1697.07
150 day DMA 1638.74
200 day DMA 1625.85

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1889.461899.991902.63
12 day EMA1885.741888.891887.83
20 day EMA1866.551866.361863.38
35 day EMA1833.491831.431827.71
50 day EMA1793.911790.871786.63

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1891.121905.961917.18
12 day SMA1896.231894.841891.15
20 day SMA1870.531866.161860.89
35 day SMA1816.131812.231806.03
50 day SMA1790.791788.351784.11
100 day SMA1697.071694.021690.11
150 day SMA1638.741637.131635.27
200 day SMA1625.851624.81623.73

Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD

EPS is 30.16 and PE is: 61.95

Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)

Debt: 4910.17 in crores

Market capitalization: 61632.56

EPS is 27.76 and PE is: 67.31

Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)

Debt: 4687.22 in crores

Market capitalization: 53763.83

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 1873.80 1893.70 1862.50 to 1894.60 1.01 times
13 Tue 1901.20 1904.20 1884.50 to 1928.00 1 times
12 Mon 1894.60 1927.00 1868.70 to 1959.00 1 times
09 Fri 1911.70 1901.90 1893.00 to 1929.00 0.99 times
08 Thu 1910.30 1944.70 1897.70 to 1951.60 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 1883.30 1895.40 1873.70 to 1901.30 1.11 times
13 Tue 1911.80 1915.90 1894.30 to 1933.20 1.1 times
12 Mon 1902.30 1961.80 1884.70 to 1961.80 1.01 times
09 Fri 1925.80 1920.50 1905.00 to 1935.30 0.97 times
08 Thu 1921.40 1956.70 1914.20 to 1958.20 0.81 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 1905.00 0.00 0.00 to 0.00 1.05 times
13 Tue 1905.00 0.00 0.00 to 0.00 1.05 times
12 Mon 1905.00 1940.00 1900.00 to 1940.00 1.05 times
09 Fri 1989.80 0.00 0.00 to 0.00 0.93 times
08 Thu 1989.80 0.00 0.00 to 0.00 0.93 times

Option chain for Phoenix Mills PHOENIXLTD 27 Tue January 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2080.00

Date CE PE PCR
14 Wed January 2026 2.05164.25 0.02
13 Tue January 2026 2.65164.25 0.01
12 Mon January 2026 2.30164.25 0.01

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date CE PE PCR
14 Wed January 2026 4.35129.20 0.21
13 Tue January 2026 7.90113.50 0.23
12 Mon January 2026 8.20102.55 0.68
09 Fri January 2026 13.35102.55 0.34
08 Thu January 2026 14.30102.55 0.39

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date CE PE PCR
14 Wed January 2026 5.60111.70 0.02
13 Tue January 2026 11.0090.65 0.02

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date CE PE PCR
14 Wed January 2026 7.8594.30 0.1
13 Tue January 2026 15.2090.00 0.18
12 Mon January 2026 15.9090.00 0.16
09 Fri January 2026 23.4069.25 0.19
08 Thu January 2026 23.8550.35 0.25

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date CE PE PCR
14 Wed January 2026 18.2077.00 0.53
13 Tue January 2026 18.5077.00 0.54
12 Mon January 2026 22.1077.00 0.69
09 Fri January 2026 29.7554.85 0.52
08 Thu January 2026 31.7559.20 0.91

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
14 Wed January 2026 16.2050.55 0.27
13 Tue January 2026 28.4550.55 0.26
12 Mon January 2026 26.4563.05 0.37
09 Fri January 2026 38.1547.55 0.2
08 Thu January 2026 40.2548.95 0.21

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
14 Wed January 2026 22.8049.35 0.42
13 Tue January 2026 38.6036.60 0.54
12 Mon January 2026 38.0041.20 0.53
09 Fri January 2026 49.4536.80 1.96
08 Thu January 2026 49.0038.40 1.82

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
14 Wed January 2026 30.9536.65 1.55
13 Tue January 2026 47.4527.00 1.31
12 Mon January 2026 48.0033.45 1.78
09 Fri January 2026 59.1027.85 1.17
08 Thu January 2026 87.8528.95 1.26

PhoenixMills PHOENIXLTD Option strike: 1860.00

Date CE PE PCR
14 Wed January 2026 41.4027.60 1.81
13 Tue January 2026 60.2521.60 1.1
12 Mon January 2026 56.8524.90 1.23
09 Fri January 2026 74.9021.75 0.92
08 Thu January 2026 75.0522.95 0.88

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date CE PE PCR
14 Wed January 2026 51.2519.90 2.33
13 Tue January 2026 68.8015.60 2.29
12 Mon January 2026 83.5019.20 1.98
09 Fri January 2026 83.5016.65 3
08 Thu January 2026 104.7016.00 3.31

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date CE PE PCR
14 Wed January 2026 82.3014.00 1
13 Tue January 2026 82.3014.00 1
12 Mon January 2026 82.3014.00 1

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
14 Wed January 2026 83.7010.10 3.83
13 Tue January 2026 118.858.00 3.93
12 Mon January 2026 106.5511.10 3.72
09 Fri January 2026 131.609.60 3.33
08 Thu January 2026 131.6010.70 3.24

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
14 Wed January 2026 69.507.10 29.44
13 Tue January 2026 69.506.10 19.89
12 Mon January 2026 69.507.70 6.78
09 Fri January 2026 69.507.50 7.44
08 Thu January 2026 69.507.50 7.44

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date CE PE PCR
14 Wed January 2026 129.204.90 3.16
13 Tue January 2026 129.204.90 3.16
12 Mon January 2026 129.206.30 3.08
09 Fri January 2026 129.205.70 3.4
08 Thu January 2026 129.206.50 3.42

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date CE PE PCR
14 Wed January 2026 137.904.35 0.23
13 Tue January 2026 161.853.75 0.26
12 Mon January 2026 183.155.60 0.02

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
14 Wed January 2026 98.903.85 3.25
13 Tue January 2026 98.903.30 3.13
12 Mon January 2026 98.9043.65 0.38
09 Fri January 2026 98.9043.65 0.38
08 Thu January 2026 98.9043.65 0.38

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
14 Wed January 2026 250.003.10 3.56
13 Tue January 2026 250.003.30 3.13

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date CE PE PCR
14 Wed January 2026 200.352.70 15.33
13 Tue January 2026 200.353.05 14.33
12 Mon January 2026 200.352.80 15
09 Fri January 2026 179.452.70 9.67
08 Thu January 2026 179.452.70 9.67

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date CE PE PCR
14 Wed January 2026 260.652.10 14
13 Tue January 2026 260.652.65 14.33
12 Mon January 2026 260.652.65 14.33

PhoenixMills PHOENIXLTD Option strike: 1560.00

Date CE PE PCR
14 Wed January 2026 378.751.90 0.88
13 Tue January 2026 378.751.90 0.88
12 Mon January 2026 378.751.90 0.88
09 Fri January 2026 293.001.90 1.4
08 Thu January 2026 293.001.90 1.4

PhoenixMills PHOENIXLTD Option strike: 1480.00

Date CE PE PCR
14 Wed January 2026 304.250.85 12.91
13 Tue January 2026 304.250.30 13
12 Mon January 2026 304.251.35 13.45
09 Fri January 2026 304.251.00 13.45
08 Thu January 2026 304.250.75 15.36

Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top