Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 2016.05 and 2077.65
| Intraday Target 1 | 2002.87 |
| Intraday Target 2 | 2029.23 |
| Intraday Target 3 | 2064.4666666667 |
| Intraday Target 4 | 2090.83 |
| Intraday Target 5 | 2126.07 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2055.60 (-1.7%) | 2093.20 | 2038.10 - 2099.70 | 0.6344 times | Tue 21 July 2026 | 2091.20 (0.83%) | 2062.00 | 2061.00 - 2099.90 | 0.835 times | Mon 20 July 2026 | 2074.00 (-0.09%) | 2080.00 | 2052.10 - 2092.80 | 0.2902 times | Fri 17 July 2026 | 2075.80 (-0.5%) | 2080.90 | 2059.10 - 2108.00 | 0.7977 times | Thu 16 July 2026 | 2086.20 (-2.17%) | 2134.40 | 2081.40 - 2134.40 | 0.8468 times | Wed 15 July 2026 | 2132.40 (-0%) | 2133.70 | 2121.00 - 2149.00 | 0.4624 times | Tue 14 July 2026 | 2132.50 (-1%) | 2143.00 | 2118.00 - 2169.80 | 1.3258 times | Mon 13 July 2026 | 2154.00 (0.71%) | 2140.30 | 2113.50 - 2163.40 | 1.6187 times | Fri 10 July 2026 | 2138.90 (2.44%) | 2110.40 | 2075.70 - 2149.00 | 1.2343 times | Thu 09 July 2026 | 2088.00 (3.24%) | 2055.00 | 2037.60 - 2123.60 | 1.9547 times | Wed 08 July 2026 | 2022.50 (-2.53%) | 2047.20 | 2013.40 - 2079.30 | 0.6479 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 2015.95 and 2077.75
| Weekly Target 1 | 2002.73 |
| Weekly Target 2 | 2029.17 |
| Weekly Target 3 | 2064.5333333333 |
| Weekly Target 4 | 2090.97 |
| Weekly Target 5 | 2126.33 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2055.60 (-0.97%) | 2080.00 | 2038.10 - 2099.90 | 0.4141 times | Fri 17 July 2026 | 2075.80 (-2.95%) | 2140.30 | 2059.10 - 2169.80 | 1.1888 times | Fri 10 July 2026 | 2138.90 (4.46%) | 2070.00 | 2013.40 - 2149.00 | 2.3134 times | Fri 03 July 2026 | 2047.60 (7.51%) | 1894.00 | 1890.00 - 2059.90 | 1.5403 times | Thu 25 June 2026 | 1904.60 (1.25%) | 1890.40 | 1840.20 - 1944.50 | 0.6256 times | Fri 19 June 2026 | 1881.10 (7.03%) | 1788.00 | 1766.70 - 1911.00 | 1.0614 times | Fri 12 June 2026 | 1757.60 (0.37%) | 1750.00 | 1713.00 - 1814.20 | 0.5898 times | Fri 05 June 2026 | 1751.10 (-1.13%) | 1773.20 | 1675.00 - 1786.00 | 0.85 times | Fri 29 May 2026 | 1771.20 (-1.07%) | 1798.00 | 1740.00 - 1819.30 | 0.7105 times | Fri 22 May 2026 | 1790.30 (2.98%) | 1710.00 | 1688.00 - 1805.00 | 0.7059 times | Fri 15 May 2026 | 1738.50 (-4.96%) | 1820.00 | 1707.10 - 1827.00 | 0.5434 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 2001.8 and 2223.6
| Monthly Target 1 | 1836 |
| Monthly Target 2 | 1945.8 |
| Monthly Target 3 | 2057.8 |
| Monthly Target 4 | 2167.6 |
| Monthly Target 5 | 2279.6 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2055.60 (5.49%) | 1964.00 | 1948.00 - 2169.80 | 1.4647 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.0674 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7162 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1152 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0601 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7611 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.9971 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7595 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.9851 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.0737 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.4074 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1760.6 and 2464.8
| Yearly Target 1 | 1192.8 |
| Yearly Target 2 | 1624.2 |
| Yearly Target 3 | 1897 |
| Yearly Target 4 | 2328.4 |
| Yearly Target 5 | 2601.2 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2055.60 (10.9%) | 1853.50 | 1465.60 - 2169.80 | 1.0433 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.4103 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.0618 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9004 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.7853 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8232 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.8835 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3464 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.3873 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3584 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1538 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2071.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2050 and price is deviating by 76 points
Upper Bollinger band is at 2201 and lower is at 1899, while middle bands are at 1974 and 2126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2109.6 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 2076.56 |
| 12 day DMA | 2093.85 |
| 20 day DMA | 2049.41 |
| 35 day DMA | 1942.06 |
| 50 day DMA | 1886.21 |
| 100 day DMA | 1780.65 |
| 150 day DMA | 1785.37 |
| 200 day DMA | 1761.56 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.86 | 2090.49 | 2090.13 |
| 12 day EMA | 2071.97 | 2074.94 | 2071.99 |
| 20 day EMA | 2038.21 | 2036.38 | 2030.61 |
| 35 day EMA | 1975.64 | 1970.93 | 1963.85 |
| 50 day EMA | 1899.67 | 1893.31 | 1885.24 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.56 | 2091.92 | 2100.18 |
| 12 day SMA | 2093.85 | 2098.03 | 2094.4 |
| 20 day SMA | 2049.41 | 2039.21 | 2028.2 |
| 35 day SMA | 1942.06 | 1932.1 | 1922.29 |
| 50 day SMA | 1886.21 | 1881.32 | 1876.08 |
| 100 day SMA | 1780.65 | 1777.43 | 1773.94 |
| 150 day SMA | 1785.37 | 1783.26 | 1780.91 |
| 200 day SMA | 1761.56 | 1758.98 | 1756.34 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 34.22 and PE is: 60.07
Last quarter profit: (March 2026 quarter) 485.41 crores (50.04%)
Debt: 5323.01 in crores
Market capitalization: 68116.20
EPS is 30.46 and PE is: 67.49
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2092.10 | 2075.10 | 2069.60 to 2100.70 | 0.98 times |
| 20 Mon | 2081.30 | 2080.90 | 2054.80 to 2097.80 | 0.99 times |
| 17 Fri | 2079.10 | 2053.30 | 2053.30 to 2115.80 | 1 times |
| 16 Thu | 2094.20 | 2153.90 | 2090.40 to 2153.90 | 1.01 times |
| 15 Wed | 2137.60 | 2130.90 | 2126.00 to 2155.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2101.80 | 2089.60 | 2078.60 to 2109.20 | 1.3 times |
| 20 Mon | 2089.50 | 2069.00 | 2069.00 to 2102.00 | 1.01 times |
| 17 Fri | 2089.80 | 2099.00 | 2076.90 to 2120.00 | 0.94 times |
| 16 Thu | 2100.80 | 2127.60 | 2096.60 to 2144.70 | 0.93 times |
| 15 Wed | 2144.30 | 2154.90 | 2138.90 to 2160.80 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2085.00 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 20 Mon | 2085.00 | 2085.00 | 2085.00 to 2085.00 | 0.9 times |
| 17 Fri | 2086.00 | 2100.00 | 2085.50 to 2100.00 | 0.98 times |
| 16 Thu | 2112.00 | 2114.30 | 2112.00 to 2114.40 | 1.07 times |
| 15 Wed | 2160.00 | 2160.00 | 2160.00 to 2160.00 | 1.15 times |
Option chain for Phoenix Mills PHOENIXLTD 28 Tue July 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.85 | 295.95 | 0.06 |
| 20 Mon July 2026 | 4.55 | 295.95 | 0.05 |
| 17 Fri July 2026 | 4.55 | 295.95 | 0.05 |
| 16 Thu July 2026 | 4.55 | 295.95 | 0.05 |
PhoenixMills PHOENIXLTD Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.40 | 278.20 | 0.24 |
| 20 Mon July 2026 | 1.80 | 276.30 | 0.23 |
| 17 Fri July 2026 | 3.05 | 276.30 | 0.25 |
| 16 Thu July 2026 | 3.05 | 240.20 | 0.2 |
PhoenixMills PHOENIXLTD Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.10 | 208.00 | 0.04 |
| 20 Mon July 2026 | 3.10 | 208.00 | 0.04 |
| 17 Fri July 2026 | 5.25 | 208.00 | 0.04 |
| 16 Thu July 2026 | 6.40 | 208.00 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.95 | 189.30 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.45 | 170.25 | 0.02 |
| 20 Mon July 2026 | 5.30 | 175.30 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.75 | 144.70 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.55 | 123.85 | 0.09 |
| 20 Mon July 2026 | 8.85 | 127.80 | 0.09 |
| 17 Fri July 2026 | 11.95 | 110.00 | 0.14 |
| 16 Thu July 2026 | 15.45 | 117.60 | 0.14 |
PhoenixMills PHOENIXLTD Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.90 | 92.40 | 0.15 |
| 20 Mon July 2026 | 14.75 | 92.40 | 0.2 |
| 17 Fri July 2026 | 18.70 | 98.00 | 0.16 |
| 16 Thu July 2026 | 24.30 | 89.40 | 0.18 |
PhoenixMills PHOENIXLTD Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 17.70 | 80.35 | 0.21 |
| 20 Mon July 2026 | 19.75 | 80.35 | 0.22 |
| 17 Fri July 2026 | 23.75 | 83.70 | 0.23 |
| 16 Thu July 2026 | 30.05 | 74.85 | 0.32 |
PhoenixMills PHOENIXLTD Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 24.60 | 48.00 | 0.32 |
| 20 Mon July 2026 | 26.35 | 63.60 | 0.48 |
| 17 Fri July 2026 | 29.65 | 68.25 | 0.6 |
| 16 Thu July 2026 | 37.55 | 61.50 | 0.62 |
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 31.05 | 40.20 | 0.78 |
| 20 Mon July 2026 | 32.60 | 51.00 | 0.57 |
| 17 Fri July 2026 | 36.75 | 56.40 | 0.64 |
| 16 Thu July 2026 | 45.75 | 50.00 | 0.72 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 41.30 | 30.30 | 0.64 |
| 20 Mon July 2026 | 41.85 | 40.55 | 0.87 |
| 17 Fri July 2026 | 45.35 | 45.15 | 1 |
| 16 Thu July 2026 | 56.40 | 40.05 | 0.91 |
PhoenixMills PHOENIXLTD Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 52.75 | 22.15 | 1.83 |
| 20 Mon July 2026 | 51.90 | 30.90 | 1.12 |
| 17 Fri July 2026 | 54.70 | 35.35 | 1.08 |
| 16 Thu July 2026 | 66.75 | 31.65 | 1.21 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 66.50 | 15.40 | 3 |
| 20 Mon July 2026 | 62.85 | 22.75 | 1.85 |
| 17 Fri July 2026 | 63.50 | 27.15 | 1.4 |
| 16 Thu July 2026 | 94.90 | 24.25 | 1.72 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 80.75 | 10.70 | 3.75 |
| 20 Mon July 2026 | 93.15 | 16.20 | 3.36 |
| 17 Fri July 2026 | 93.15 | 20.25 | 3.22 |
| 16 Thu July 2026 | 93.15 | 18.60 | 3.5 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 99.65 | 7.30 | 1.13 |
| 20 Mon July 2026 | 90.60 | 11.45 | 1.21 |
| 17 Fri July 2026 | 94.65 | 15.10 | 1.13 |
| 16 Thu July 2026 | 107.65 | 13.95 | 1.02 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 115.50 | 7.60 | 1.36 |
| 20 Mon July 2026 | 115.50 | 7.60 | 1.36 |
| 17 Fri July 2026 | 115.50 | 11.05 | 1.26 |
| 16 Thu July 2026 | 115.50 | 10.45 | 1.28 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 184.45 | 3.65 | 1.74 |
| 20 Mon July 2026 | 184.45 | 4.25 | 1.79 |
| 17 Fri July 2026 | 184.45 | 8.05 | 1.23 |
| 16 Thu July 2026 | 184.45 | 7.95 | 1.19 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 150.00 | 2.00 | 1.54 |
| 20 Mon July 2026 | 149.60 | 3.55 | 1.1 |
| 17 Fri July 2026 | 149.60 | 6.00 | 1.14 |
| 16 Thu July 2026 | 149.60 | 6.00 | 1.14 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 144.95 | 1.60 | 1.06 |
| 20 Mon July 2026 | 144.95 | 2.80 | 1.61 |
| 17 Fri July 2026 | 144.95 | 4.00 | 1 |
| 16 Thu July 2026 | 144.95 | 3.60 | 0.94 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 176.00 | 2.35 | 5 |
| 20 Mon July 2026 | 240.35 | 2.30 | 4.9 |
| 17 Fri July 2026 | 240.35 | 3.50 | 4.93 |
| 16 Thu July 2026 | 240.35 | 3.30 | 4.78 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 168.20 | 2.50 | 3 |
| 20 Mon July 2026 | 168.20 | 2.50 | 3 |
| 17 Fri July 2026 | 168.20 | 2.50 | 3 |
| 16 Thu July 2026 | 168.20 | 2.50 | 3 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 223.85 | 1.00 | 8.67 |
| 20 Mon July 2026 | 100.95 | 2.00 | 9 |
| 17 Fri July 2026 | 100.95 | 2.00 | 9 |
| 16 Thu July 2026 | 100.95 | 2.00 | 9 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 270.00 | 0.20 | 9 |
| 20 Mon July 2026 | 270.00 | 0.60 | 9.2 |
| 17 Fri July 2026 | 270.00 | 1.00 | 9.2 |
| 16 Thu July 2026 | 270.00 | 1.25 | 9.4 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 174.30 | 0.50 | 13 |
| 20 Mon July 2026 | 174.30 | 0.50 | 13 |
| 17 Fri July 2026 | 174.30 | 2.70 | 14 |
| 16 Thu July 2026 | 174.30 | 2.70 | 14 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 360.90 | 2.50 | 3.67 |
| 20 Mon July 2026 | 360.90 | 2.50 | 3.67 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 186.35 | 0.25 | 18.33 |
| 20 Mon July 2026 | 186.35 | 0.25 | 18.67 |
| 17 Fri July 2026 | 186.35 | 0.25 | 18.67 |
| 16 Thu July 2026 | 186.35 | 0.50 | 24.33 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 268.00 | 0.05 | 2.33 |
| 20 Mon July 2026 | 268.00 | 0.05 | 2.33 |
| 17 Fri July 2026 | 268.00 | 1.00 | 3 |
| 16 Thu July 2026 | 268.00 | 11.10 | 3 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 417.30 | 0.10 | 0.19 |
| 20 Mon July 2026 | 417.30 | 0.20 | 0.25 |
| 17 Fri July 2026 | 417.30 | 1.20 | 0.31 |
| 16 Thu July 2026 | 417.30 | 1.20 | 0.31 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 460.05 | 0.05 | 0.05 |
| 20 Mon July 2026 | 460.05 | 0.05 | 0.05 |
| 17 Fri July 2026 | 476.45 | 0.55 | 0.2 |
| 16 Thu July 2026 | 476.45 | 0.55 | 0.2 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 480.65 | 1.10 | 1.86 |
| 20 Mon July 2026 | 480.65 | 1.10 | 1.86 |
| 17 Fri July 2026 | 442.75 | 0.85 | 3.25 |
| 16 Thu July 2026 | 442.75 | 0.85 | 3.25 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
