Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 2117.45 and 2192.35
| Intraday Target 1 | 2055.03 |
| Intraday Target 2 | 2104.97 |
| Intraday Target 3 | 2129.9333333333 |
| Intraday Target 4 | 2179.87 |
| Intraday Target 5 | 2204.83 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 2154.90 (1.36%) | 2120.00 | 2080.00 - 2154.90 | 0.7417 times | Thu 05 November 2026 | 2126.00 (3.77%) | 2118.00 | 2071.30 - 2128.00 | 1.0676 times | Tue 03 November 2026 | 2048.70 (1.59%) | 2027.00 | 2015.00 - 2060.00 | 1.1634 times | Mon 02 November 2026 | 2016.60 (3.03%) | 1899.80 | 1899.70 - 2038.30 | 1.6538 times | Fri 30 October 2026 | 1957.20 (-0.64%) | 1975.00 | 1931.30 - 1995.00 | 1.1116 times | Thu 29 October 2026 | 1969.90 (3.72%) | 1899.30 | 1898.90 - 1979.90 | 0.7971 times | Wed 28 October 2026 | 1899.30 (-0.3%) | 1905.00 | 1895.30 - 1919.70 | 0.536 times | Tue 27 October 2026 | 1905.00 (0.58%) | 1894.00 | 1894.00 - 1931.50 | 0.9789 times | Mon 26 October 2026 | 1894.00 (1.16%) | 1842.60 | 1842.60 - 1904.90 | 0.991 times | Fri 23 October 2026 | 1872.30 (-1.97%) | 1903.00 | 1847.20 - 1912.80 | 0.9589 times | Thu 22 October 2026 | 1909.90 (1.89%) | 1870.40 | 1866.80 - 1928.10 | 1.2836 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 2027.3 and 2282.5
| Weekly Target 1 | 1814.63 |
| Weekly Target 2 | 1984.77 |
| Weekly Target 3 | 2069.8333333333 |
| Weekly Target 4 | 2239.97 |
| Weekly Target 5 | 2325.03 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 2154.90 (10.1%) | 1899.80 | 1899.70 - 2154.90 | 0.8879 times | Fri 30 October 2026 | 1957.20 (4.53%) | 1842.60 | 1842.60 - 1995.00 | 0.8473 times | Fri 23 October 2026 | 1872.30 (-1.3%) | 1885.00 | 1847.20 - 1929.70 | 1.0089 times | Fri 16 October 2026 | 1896.90 (4.62%) | 1804.80 | 1804.80 - 1935.00 | 1.3035 times | Fri 09 October 2026 | 1813.10 (-6.06%) | 1911.10 | 1771.20 - 1954.90 | 1.331 times | Thu 01 October 2026 | 1930.00 (-2.45%) | 1973.10 | 1911.80 - 1973.10 | 0.708 times | Fri 25 September 2026 | 1978.40 (5.35%) | 1902.90 | 1899.90 - 2035.60 | 1.1364 times | Fri 18 September 2026 | 1877.90 (-0.64%) | 1890.00 | 1820.20 - 1923.20 | 0.6641 times | Fri 11 September 2026 | 1890.00 (-2.68%) | 1942.00 | 1825.10 - 1942.00 | 0.9313 times | Fri 04 September 2026 | 1942.00 (1.3%) | 1917.00 | 1867.70 - 1971.00 | 1.1817 times | Fri 28 August 2026 | 1917.00 (-0.67%) | 1916.10 | 1896.00 - 1959.60 | 0.7087 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 2027.3 and 2282.5
| Monthly Target 1 | 1814.63 |
| Monthly Target 2 | 1984.77 |
| Monthly Target 3 | 2069.8333333333 |
| Monthly Target 4 | 2239.97 |
| Monthly Target 5 | 2325.03 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 2154.90 (10.1%) | 1899.80 | 1899.70 - 2154.90 | 0.1879 times | Fri 30 October 2026 | 1957.20 (1.15%) | 1935.00 | 1771.20 - 1995.00 | 1.0053 times | Wed 30 September 2026 | 1935.00 (1.84%) | 1880.10 | 1820.20 - 2035.60 | 0.8448 times | Mon 31 August 2026 | 1900.00 (0.35%) | 1893.70 | 1870.00 - 1969.00 | 0.7977 times | Fri 31 July 2026 | 1893.30 (-2.84%) | 1964.00 | 1877.30 - 2169.80 | 2.176 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.1281 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7569 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1786 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.1204 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.8044 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.0538 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1810.25 and 2514.45
| Yearly Target 1 | 1225.9 |
| Yearly Target 2 | 1690.4 |
| Yearly Target 3 | 1930.1 |
| Yearly Target 4 | 2394.6 |
| Yearly Target 5 | 2634.3 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 2154.90 (16.26%) | 1853.50 | 1465.60 - 2169.80 | 1.4504 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.3008 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 1.9681 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.8595 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.7496 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.7858 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.8434 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3307 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.3697 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3421 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1468 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2001.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2052.3
Munafa value: 90 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1928 and price is deviating by 94 points
Upper Bollinger band is at 2115 and lower is at 1740, while middle bands are at 1834 and 2021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.75 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 2060.68 |
| 12 day DMA | 1969.02 |
| 20 day DMA | 1927.03 |
| 35 day DMA | 1924.71 |
| 50 day DMA | 1918.82 |
| 100 day DMA | 1945.08 |
| 150 day DMA | 1878.24 |
| 200 day DMA | 1828.29 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.18 | 2035.33 | 1990 |
| 12 day EMA | 2001.87 | 1974.06 | 1946.45 |
| 20 day EMA | 1967.38 | 1947.65 | 1928.89 |
| 35 day EMA | 1942.14 | 1929.61 | 1918.05 |
| 50 day EMA | 1934.5 | 1925.51 | 1917.33 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2060.68 | 2023.68 | 1978.34 |
| 12 day SMA | 1969.02 | 1946.44 | 1927.35 |
| 20 day SMA | 1927.03 | 1911.56 | 1899.43 |
| 35 day SMA | 1924.71 | 1915.53 | 1908.79 |
| 50 day SMA | 1918.82 | 1914.37 | 1910.45 |
| 100 day SMA | 1945.08 | 1941.11 | 1937.18 |
| 150 day SMA | 1878.24 | 1873.88 | 1870.19 |
| 200 day SMA | 1828.29 | 1826.99 | 1825.78 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 34.22 and PE is: 62.97
Last quarter profit: (March 2026 quarter) 485.41 crores (50.04%)
Debt: 5323.01 in crores
Market capitalization: 68116.20
EPS is 30.46 and PE is: 70.75
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2126.30 | 2145.00 | 2060.60 to 2145.00 | 0.96 times |
| 30 Fri | 1947.80 | 1980.00 | 1929.30 to 1997.50 | 1 times |
| 29 Thu | 1981.80 | 1912.10 | 1902.00 to 1990.00 | 1.02 times |
| 28 Wed | 1915.30 | 1903.00 | 1899.60 to 1924.50 | 1.01 times |
| 27 Tue | 1902.00 | 1910.00 | 1895.00 to 1940.90 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2142.80 | 2086.00 | 2062.60 to 2142.90 | 1.72 times |
| 30 Fri | 1953.20 | 1997.00 | 1951.00 to 2002.60 | 0.83 times |
| 29 Thu | 1991.70 | 1930.30 | 1930.30 to 1991.70 | 0.83 times |
| 28 Wed | 1925.00 | 1920.00 | 1916.80 to 1930.50 | 0.81 times |
| 27 Tue | 1913.20 | 1939.00 | 1903.10 to 1939.00 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2091.30 | 0.00 | 0.00 to 0.00 | 2.31 times |
| 30 Fri | 2006.60 | 2006.60 | 2006.60 to 2006.60 | 0.92 times |
| 29 Thu | 1974.00 | 1944.00 | 1944.00 to 1981.00 | 0.77 times |
| 28 Wed | 1934.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 23 Mon November 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.90 | 231.75 | 0.08 |
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 21.40 | 175.00 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 35.25 | 170.20 | 0.05 |
PhoenixMills PHOENIXLTD Option strike: 2140.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 44.00 | 130.40 | 0.35 |
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 64.15 | 38.25 | 0.7 |
PhoenixMills PHOENIXLTD Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 88.65 | 23.25 | 0.89 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 110.25 | 18.10 | 2.46 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 118.40 | 14.25 | 2 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 136.70 | 11.45 | 1.1 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 154.40 | 8.15 | 0.39 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 174.70 | 6.80 | 1.12 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 92.05 | 4.70 | 9.67 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 96.65 | 4.15 | 6.33 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 230.00 | 3.05 | 2.43 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 76.00 | 3.00 | 8 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 85.15 | 2.10 | 21.5 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 170.00 | 1.60 | 1.44 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 234.85 | 1.30 | 2.75 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 172.90 | 1.40 | 12.89 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 188.00 | 1.90 | 1.75 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
