Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1755.6 and 1808
| Intraday Target 1 | 1715.47 |
| Intraday Target 2 | 1743.33 |
| Intraday Target 3 | 1767.8666666667 |
| Intraday Target 4 | 1795.73 |
| Intraday Target 5 | 1820.27 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1771.20 (-0.03%) | 1761.00 | 1740.00 - 1792.40 | 2.8144 times | Wed 27 May 2026 | 1771.80 (-0.76%) | 1784.80 | 1763.60 - 1797.50 | 0.8624 times | Tue 26 May 2026 | 1785.40 (-1.34%) | 1809.60 | 1774.40 - 1819.30 | 0.5846 times | Mon 25 May 2026 | 1809.60 (1.08%) | 1798.00 | 1782.90 - 1816.30 | 0.5665 times | Fri 22 May 2026 | 1790.30 (-0.3%) | 1794.70 | 1771.30 - 1798.20 | 0.4813 times | Thu 21 May 2026 | 1795.70 (2.89%) | 1749.00 | 1746.30 - 1805.00 | 1.0729 times | Wed 20 May 2026 | 1745.30 (1.36%) | 1710.00 | 1689.50 - 1750.50 | 0.6251 times | Tue 19 May 2026 | 1721.80 (-0.16%) | 1710.00 | 1708.20 - 1754.00 | 0.6161 times | Mon 18 May 2026 | 1724.60 (-0.8%) | 1710.00 | 1688.00 - 1755.20 | 2.0012 times | Fri 15 May 2026 | 1738.50 (-1.24%) | 1755.00 | 1726.50 - 1764.50 | 0.3754 times | Thu 14 May 2026 | 1760.30 (1.26%) | 1738.00 | 1707.10 - 1766.40 | 0.8358 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1715.95 and 1795.25
| Weekly Target 1 | 1697.53 |
| Weekly Target 2 | 1734.37 |
| Weekly Target 3 | 1776.8333333333 |
| Weekly Target 4 | 1813.67 |
| Weekly Target 5 | 1856.13 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1771.20 (-1.07%) | 1798.00 | 1740.00 - 1819.30 | 0.9486 times | Fri 22 May 2026 | 1790.30 (2.98%) | 1710.00 | 1688.00 - 1805.00 | 0.9425 times | Fri 15 May 2026 | 1738.50 (-4.96%) | 1820.00 | 1707.10 - 1827.00 | 0.7255 times | Fri 08 May 2026 | 1829.30 (3.64%) | 1795.00 | 1770.70 - 1855.90 | 0.6248 times | Thu 30 April 2026 | 1765.00 (-0.61%) | 1790.00 | 1726.90 - 1842.60 | 1.2119 times | Fri 24 April 2026 | 1775.90 (-0.91%) | 1783.20 | 1746.20 - 1834.90 | 0.9798 times | Fri 17 April 2026 | 1792.20 (1.63%) | 1730.00 | 1707.20 - 1813.50 | 0.4819 times | Fri 10 April 2026 | 1763.50 (15.62%) | 1512.00 | 1502.10 - 1775.00 | 1.89 times | Thu 02 April 2026 | 1525.20 (1.59%) | 1477.00 | 1466.20 - 1544.00 | 1.0246 times | Fri 27 March 2026 | 1501.40 (-2.7%) | 1513.90 | 1465.60 - 1580.50 | 1.1703 times | Fri 20 March 2026 | 1543.10 (-1.43%) | 1565.50 | 1507.00 - 1633.90 | 1.3504 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1645.65 and 1813.55
| Monthly Target 1 | 1603.8 |
| Monthly Target 2 | 1687.5 |
| Monthly Target 3 | 1771.7 |
| Monthly Target 4 | 1855.4 |
| Monthly Target 5 | 1939.6 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7177 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1176 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0624 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7627 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.9992 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7611 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.9872 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.0761 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.4104 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 1.1054 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 2.3366 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1354.7 and 1882.1
| Yearly Target 1 | 1215.87 |
| Yearly Target 2 | 1493.53 |
| Yearly Target 3 | 1743.2666666667 |
| Yearly Target 4 | 2020.93 |
| Yearly Target 5 | 2270.67 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1771.20 (-4.44%) | 1853.50 | 1465.60 - 1993.00 | 0.7013 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.5024 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.1406 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9348 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8153 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8546 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9173 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3596 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4021 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3721 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1596 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1773.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 69 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1777 and price is deviating by 36 points
Upper Bollinger band is at 1848 and lower is at 1707, while middle bands are at 1742 and 1813
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.59 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1785.66 |
| 12 day DMA | 1762.74 |
| 20 day DMA | 1776.95 |
| 35 day DMA | 1775.13 |
| 50 day DMA | 1706.88 |
| 100 day DMA | 1727.87 |
| 150 day DMA | 1733.63 |
| 200 day DMA | 1688.45 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.89 | 1779.73 | 1783.69 |
| 12 day EMA | 1773.78 | 1774.25 | 1774.7 |
| 20 day EMA | 1768.05 | 1767.72 | 1767.29 |
| 35 day EMA | 1734.85 | 1732.71 | 1730.41 |
| 50 day EMA | 1704.6 | 1701.88 | 1699.03 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.66 | 1790.56 | 1785.26 |
| 12 day SMA | 1762.74 | 1759.39 | 1762.65 |
| 20 day SMA | 1776.95 | 1777.91 | 1777.41 |
| 35 day SMA | 1775.13 | 1770.15 | 1763.95 |
| 50 day SMA | 1706.88 | 1702.66 | 1698.74 |
| 100 day SMA | 1727.87 | 1728.67 | 1729.47 |
| 150 day SMA | 1733.63 | 1733.12 | 1732.49 |
| 200 day SMA | 1688.45 | 1686.96 | 1685.36 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.46 and PE is: 58.15
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
EPS is 30.16 and PE is: 58.73
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1787.90 | 1741.40 | 1741.40 to 1809.40 | 1.1 times |
| 27 Wed | 1787.20 | 1796.10 | 1783.00 to 1811.50 | 1.07 times |
| 26 Tue | 1796.10 | 1825.40 | 1786.00 to 1830.00 | 1.04 times |
| 25 Mon | 1824.60 | 1810.00 | 1797.80 to 1829.50 | 1.01 times |
| 22 Fri | 1803.50 | 1821.00 | 1783.90 to 1821.00 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1791.80 | 1772.20 | 1772.20 to 1806.30 | 1.02 times |
| 27 Wed | 1793.40 | 1812.00 | 1793.40 to 1812.00 | 1 times |
| 26 Tue | 1800.00 | 1796.00 | 1796.00 to 1800.00 | 1 times |
| 25 Mon | 1828.10 | 1828.00 | 1824.00 to 1834.00 | 1 times |
| 22 Fri | 1805.70 | 1807.60 | 1802.50 to 1807.60 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1812.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 1812.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue June 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.00 | 193.00 | 0.16 |
| 27 Wed May 2026 | 6.20 | 193.00 | 0.17 |
| 26 Tue May 2026 | 8.35 | 193.00 | 0.32 |
| 25 Mon May 2026 | 13.05 | 193.00 | 0.44 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.65 | 109.50 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.80 | 77.55 | 0.42 |
| 27 Wed May 2026 | 37.35 | 82.25 | 0.2 |
| 26 Tue May 2026 | 43.60 | 89.85 | 0.28 |
| 25 Mon May 2026 | 57.05 | 73.25 | 0.11 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.80 | 72.50 | 0.69 |
| 27 Wed May 2026 | 51.60 | 71.40 | 0.39 |
| 26 Tue May 2026 | 51.60 | 71.40 | 0.39 |
| 25 Mon May 2026 | 67.50 | 62.55 | 0.32 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 51.30 | 55.45 | 0.48 |
| 27 Wed May 2026 | 53.90 | 65.95 | 0.31 |
| 26 Tue May 2026 | 62.15 | 61.10 | 0.45 |
| 25 Mon May 2026 | 77.45 | 53.85 | 0.3 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 65.05 | 52.30 | 1.92 |
| 27 Wed May 2026 | 63.85 | 56.05 | 1.4 |
| 26 Tue May 2026 | 71.90 | 55.00 | 0.33 |
| 25 Mon May 2026 | 71.90 | 55.00 | 0.33 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 73.70 | 44.25 | 0.54 |
| 27 Wed May 2026 | 73.85 | 46.30 | 1 |
| 26 Tue May 2026 | 98.10 | 46.30 | 1.29 |
| 25 Mon May 2026 | 98.10 | 46.30 | 1.14 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 113.90 | 37.10 | 58 |
| 27 Wed May 2026 | 113.90 | 38.70 | 24 |
| 26 Tue May 2026 | 113.90 | 38.70 | 24 |
| 25 Mon May 2026 | 113.90 | 34.55 | 2 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 117.50 | 24.85 | 4.43 |
| 27 Wed May 2026 | 123.90 | 27.90 | 5.29 |
| 26 Tue May 2026 | 125.80 | 27.35 | 6 |
| 25 Mon May 2026 | 125.80 | 21.65 | 5.33 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 165.00 | 19.90 | 0.6 |
| 27 Wed May 2026 | 165.00 | 19.90 | 0.6 |
| 26 Tue May 2026 | 165.00 | 19.90 | 0.6 |
| 25 Mon May 2026 | 165.00 | 19.90 | 0.6 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 201.80 | 8.55 | 10.2 |
| 27 Wed May 2026 | 201.80 | 10.05 | 7 |
| 26 Tue May 2026 | 201.80 | 10.05 | 7 |
| 25 Mon May 2026 | 222.00 | 8.85 | 9.57 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
