PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1524.35 and 1556.15
| Intraday Target 1 | 1515.5 |
| Intraday Target 2 | 1533.2 |
| Intraday Target 3 | 1547.3 |
| Intraday Target 4 | 1565 |
| Intraday Target 5 | 1579.1 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1550.90 (-0.27%) | 1560.00 | 1529.60 - 1561.40 | 0.7572 times | Thu 15 May 2025 | 1555.10 (0.95%) | 1544.90 | 1512.00 - 1564.20 | 0.7614 times | Wed 14 May 2025 | 1540.50 (0.13%) | 1545.80 | 1526.60 - 1558.00 | 0.543 times | Tue 13 May 2025 | 1538.50 (0.96%) | 1522.90 | 1510.70 - 1551.20 | 0.9981 times | Mon 12 May 2025 | 1523.80 (3.04%) | 1511.60 | 1492.10 - 1539.90 | 1.2371 times | Fri 09 May 2025 | 1478.90 (-1.22%) | 1465.00 | 1438.00 - 1499.00 | 1.1784 times | Thu 08 May 2025 | 1497.20 (-1.93%) | 1520.20 | 1487.00 - 1533.30 | 0.8975 times | Wed 07 May 2025 | 1526.60 (1.9%) | 1490.00 | 1453.00 - 1535.40 | 1.8066 times | Tue 06 May 2025 | 1498.20 (-3.68%) | 1557.00 | 1491.00 - 1562.90 | 0.5487 times | Mon 05 May 2025 | 1555.40 (1.18%) | 1537.30 | 1500.00 - 1559.80 | 1.272 times | Fri 02 May 2025 | 1537.30 (-7.64%) | 1615.00 | 1525.30 - 1644.00 | 4.4771 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1521.5 and 1593.6
| Weekly Target 1 | 1463.63 |
| Weekly Target 2 | 1507.27 |
| Weekly Target 3 | 1535.7333333333 |
| Weekly Target 4 | 1579.37 |
| Weekly Target 5 | 1607.83 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1550.90 (4.87%) | 1511.60 | 1492.10 - 1564.20 | 0.8174 times | Fri 09 May 2025 | 1478.90 (-3.8%) | 1537.30 | 1438.00 - 1562.90 | 1.0849 times | Fri 02 May 2025 | 1537.30 (-5.63%) | 1624.20 | 1525.30 - 1689.90 | 1.1916 times | Fri 25 April 2025 | 1629.00 (0.89%) | 1612.00 | 1595.00 - 1735.90 | 0.9461 times | Thu 17 April 2025 | 1614.70 (9.25%) | 1517.00 | 1497.00 - 1630.00 | 0.2909 times | Fri 11 April 2025 | 1478.00 (-6.47%) | 1501.40 | 1470.00 - 1590.00 | 1.6221 times | Fri 04 April 2025 | 1580.30 (-3.83%) | 1659.25 | 1562.00 - 1660.00 | 0.6257 times | Fri 28 March 2025 | 1643.30 (-1.37%) | 1671.45 | 1607.10 - 1702.00 | 0.7221 times | Fri 21 March 2025 | 1666.15 (6.5%) | 1564.50 | 1524.25 - 1687.75 | 1.7458 times | Thu 13 March 2025 | 1564.50 (0.28%) | 1568.40 | 1540.00 - 1664.20 | 0.9535 times | Fri 07 March 2025 | 1560.15 (0.78%) | 1546.20 | 1483.85 - 1606.00 | 0.8031 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1391.45 and 1597.45
| Monthly Target 1 | 1338.3 |
| Monthly Target 2 | 1444.6 |
| Monthly Target 3 | 1544.3 |
| Monthly Target 4 | 1650.6 |
| Monthly Target 5 | 1750.3 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1550.90 (-6.82%) | 1615.00 | 1438.00 - 1644.00 | 0.678 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9415 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.04 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 1.0444 times | Fri 31 January 2025 | 1641.80 (0.48%) | 1641.00 | 1449.05 - 1797.95 | 1.6146 times | Tue 31 December 2024 | 1634.00 (-1.34%) | 1656.25 | 1575.45 - 1902.00 | 1.01 times | Fri 29 November 2024 | 1656.25 (8.81%) | 1559.00 | 1392.10 - 1727.70 | 0.9167 times | Thu 31 October 2024 | 1522.15 (-17.53%) | 1850.00 | 1338.05 - 1850.85 | 1.4681 times | Mon 30 September 2024 | 1845.65 (-51.04%) | 3784.00 | 1701.60 - 3814.15 | 0.7253 times | Fri 30 August 2024 | 3769.40 (4.79%) | 3597.50 | 3117.00 - 3837.95 | 0.5615 times | Wed 31 July 2024 | 3597.20 (0.25%) | 3588.60 | 3431.65 - 4137.00 | 0.6338 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1288.68 and 1700.23
| Yearly Target 1 | 1201.27 |
| Yearly Target 2 | 1376.08 |
| Yearly Target 3 | 1612.8166666667 |
| Yearly Target 4 | 1787.63 |
| Yearly Target 5 | 2024.37 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1550.90 (-5.09%) | 1641.00 | 1438.00 - 1849.55 | 1.2717 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.6998 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 1.1703 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 1.0206 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 1.0699 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 1.1483 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.4502 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.5034 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.4658 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1998 times | Thu 31 December 2015 | 333.85 (0%) | 337.85 | 315.05 - 373.00 | 0.0405 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1548.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1520.9
Munafa value: 65 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1581 and price is deviating by 64 points
Upper Bollinger band is at 1709 and lower is at 1453, while middle bands are at 1517 and 1645
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhoenixMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.05 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1541.76 |
| 12 day DMA | 1538.91 |
| 20 day DMA | 1580.65 |
| 35 day DMA | 1588.52 |
| 50 day DMA | 1586.98 |
| 100 day DMA | 1596.53 |
| 150 day DMA | 1606.28 |
| 200 day DMA | 1978.12 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.45 | 1538.23 | 1529.8 |
| 12 day EMA | 1548.33 | 1547.86 | 1546.55 |
| 20 day EMA | 1560 | 1560.96 | 1561.58 |
| 35 day EMA | 1572.85 | 1574.14 | 1575.26 |
| 50 day EMA | 1580.92 | 1582.14 | 1583.24 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.76 | 1527.36 | 1515.78 |
| 12 day SMA | 1538.91 | 1545.7 | 1552.34 |
| 20 day SMA | 1580.65 | 1583.04 | 1582.7 |
| 35 day SMA | 1588.52 | 1591.81 | 1593.78 |
| 50 day SMA | 1586.98 | 1586.19 | 1586.34 |
| 100 day SMA | 1596.53 | 1598.17 | 1599.77 |
| 150 day SMA | 1606.28 | 1606.99 | 1607.78 |
| 200 day SMA | 1978.12 | 1988.35 | 1999.08 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 29.15 and PE is: 53.2
Last quarter profit: (December 2024 quarter) 352.76 crores (-8.86%)
Debt: 4662.34 in crores
Market capitalization: 59242.07
EPS is 29.57 and PE is: 52.45
Last quarter profit: (September 2024 quarter) 292.16 crores (-13.66%)
Debt: 4662.34 in crores
Market capitalization: 63334.73
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1557.40 | 1562.60 | 1539.80 to 1568.60 | 1 times |
| 15 Thu | 1561.20 | 1536.90 | 1516.40 to 1569.00 | 0.99 times |
| 14 Wed | 1544.30 | 1541.60 | 1532.50 to 1562.90 | 1.01 times |
| 13 Tue | 1540.00 | 1539.40 | 1513.40 to 1553.90 | 1 times |
| 12 Mon | 1533.60 | 1519.00 | 1500.00 to 1549.30 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1566.70 | 1546.30 | 1546.30 to 1575.00 | 1.25 times |
| 15 Thu | 1566.90 | 1534.50 | 1521.80 to 1576.40 | 0.95 times |
| 14 Wed | 1550.40 | 1544.10 | 1543.40 to 1569.00 | 1.14 times |
| 13 Tue | 1545.30 | 1527.80 | 1526.70 to 1550.60 | 0.88 times |
| 12 Mon | 1538.50 | 1524.40 | 1510.00 to 1550.70 | 0.78 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1571.40 | 1571.40 | 1571.40 to 1571.40 | 1.14 times |
| 15 Thu | 1577.00 | 1569.20 | 1569.20 to 1577.00 | 1.07 times |
| 14 Wed | 1545.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Tue | 1545.00 | 1541.30 | 1538.40 to 1545.00 | 1 times |
| 12 Mon | 1547.80 | 1525.60 | 1525.60 to 1547.80 | 0.79 times |
Option chain for Phoenix Mills PHOENIXLTD 29 Thu May 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.30 | 268.95 | 0.05 |
| 15 Thu May 2025 | 3.55 | 268.95 | 0.05 |
| 14 Wed May 2025 | 3.80 | 268.95 | 0.04 |
| 13 Tue May 2025 | 2.45 | 268.95 | 0.05 |
| 12 Mon May 2025 | 2.80 | 254.95 | 0.05 |
PhoenixMills PHOENIXLTD Option strike: 1750.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.90 | 220.60 | 0.08 |
| 15 Thu May 2025 | 6.55 | 220.60 | 0.08 |
| 14 Wed May 2025 | 6.80 | 220.60 | 0.08 |
| 13 Tue May 2025 | 4.50 | 220.60 | 0.15 |
| 12 Mon May 2025 | 5.25 | 220.60 | 0.14 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.85 | 146.10 | 0.32 |
| 15 Thu May 2025 | 10.35 | 150.95 | 0.35 |
| 14 Wed May 2025 | 11.30 | 155.00 | 0.35 |
| 13 Tue May 2025 | 8.30 | 178.45 | 0.36 |
| 12 Mon May 2025 | 8.95 | 166.05 | 0.35 |
PhoenixMills PHOENIXLTD Option strike: 1650.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.80 | 103.40 | 0.26 |
| 15 Thu May 2025 | 17.90 | 113.15 | 0.27 |
| 14 Wed May 2025 | 18.40 | 123.25 | 0.23 |
| 13 Tue May 2025 | 15.95 | 124.10 | 0.23 |
| 12 Mon May 2025 | 16.30 | 133.20 | 0.17 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 23.95 | 66.60 | 0.68 |
| 15 Thu May 2025 | 31.45 | 68.00 | 0.69 |
| 14 Wed May 2025 | 30.40 | 86.40 | 0.78 |
| 13 Tue May 2025 | 28.65 | 86.15 | 0.65 |
| 12 Mon May 2025 | 29.85 | 86.10 | 0.57 |
PhoenixMills PHOENIXLTD Option strike: 1550.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 44.65 | 36.35 | 1.05 |
| 15 Thu May 2025 | 53.05 | 41.05 | 1.38 |
| 14 Wed May 2025 | 50.30 | 55.80 | 0.73 |
| 13 Tue May 2025 | 47.85 | 56.95 | 0.72 |
| 12 Mon May 2025 | 49.05 | 64.60 | 0.95 |
PhoenixMills PHOENIXLTD Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 76.40 | 18.35 | 1.03 |
| 15 Thu May 2025 | 84.80 | 23.85 | 1.2 |
| 14 Wed May 2025 | 77.40 | 33.70 | 1.47 |
| 13 Tue May 2025 | 75.60 | 34.15 | 1.53 |
| 12 Mon May 2025 | 74.40 | 40.75 | 1.48 |
PhoenixMills PHOENIXLTD Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 115.50 | 8.75 | 4.28 |
| 15 Thu May 2025 | 123.60 | 13.05 | 4.49 |
| 14 Wed May 2025 | 121.00 | 18.60 | 6.41 |
| 13 Tue May 2025 | 110.20 | 19.35 | 6.45 |
| 12 Mon May 2025 | 105.15 | 24.50 | 7.18 |
PhoenixMills PHOENIXLTD Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 156.90 | 4.35 | 14.42 |
| 15 Thu May 2025 | 156.90 | 7.40 | 15.54 |
| 14 Wed May 2025 | 156.90 | 10.15 | 14.58 |
| 13 Tue May 2025 | 152.85 | 10.70 | 15.64 |
| 12 Mon May 2025 | 143.00 | 13.60 | 16.45 |
PhoenixMills PHOENIXLTD Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 245.90 | 1.40 | 89.5 |
| 15 Thu May 2025 | 245.90 | 2.10 | 98 |
| 14 Wed May 2025 | 245.90 | 2.60 | 113 |
| 13 Tue May 2025 | 226.40 | 3.05 | 40.33 |
| 12 Mon May 2025 | 210.00 | 3.65 | 128 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance