Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1866.05 and 1926.05
| Intraday Target 1 | 1821.03 |
| Intraday Target 2 | 1851.07 |
| Intraday Target 3 | 1881.0333333333 |
| Intraday Target 4 | 1911.07 |
| Intraday Target 5 | 1941.03 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1881.10 (1.48%) | 1861.70 | 1851.00 - 1911.00 | 1.1248 times | Thu 18 June 2026 | 1853.70 (-0.82%) | 1879.10 | 1845.80 - 1896.40 | 0.5583 times | Wed 17 June 2026 | 1869.10 (0.05%) | 1875.40 | 1862.00 - 1906.60 | 1.2902 times | Tue 16 June 2026 | 1868.20 (1.15%) | 1867.50 | 1848.00 - 1885.90 | 2.1824 times | Mon 15 June 2026 | 1846.90 (5.08%) | 1788.00 | 1766.70 - 1861.70 | 1.2725 times | Fri 12 June 2026 | 1757.60 (1.43%) | 1767.80 | 1721.70 - 1785.00 | 0.7859 times | Thu 11 June 2026 | 1732.80 (-1.86%) | 1752.40 | 1724.50 - 1759.20 | 0.3056 times | Wed 10 June 2026 | 1765.70 (0.66%) | 1754.00 | 1748.80 - 1814.20 | 1.4184 times | Tue 09 June 2026 | 1754.10 (0.72%) | 1745.90 | 1728.70 - 1768.70 | 0.6515 times | Mon 08 June 2026 | 1741.50 (-0.55%) | 1750.00 | 1713.00 - 1768.00 | 0.4104 times | Fri 05 June 2026 | 1751.10 (1.27%) | 1720.00 | 1720.00 - 1786.00 | 0.9077 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1823.9 and 1968.2
| Weekly Target 1 | 1708.63 |
| Weekly Target 2 | 1794.87 |
| Weekly Target 3 | 1852.9333333333 |
| Weekly Target 4 | 1939.17 |
| Weekly Target 5 | 1997.23 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1881.10 (7.03%) | 1788.00 | 1766.70 - 1911.00 | 1.5313 times | Fri 12 June 2026 | 1757.60 (0.37%) | 1750.00 | 1713.00 - 1814.20 | 0.8509 times | Fri 05 June 2026 | 1751.10 (-1.13%) | 1773.20 | 1675.00 - 1786.00 | 1.2263 times | Fri 29 May 2026 | 1771.20 (-1.07%) | 1798.00 | 1740.00 - 1819.30 | 1.0251 times | Fri 22 May 2026 | 1790.30 (2.98%) | 1710.00 | 1688.00 - 1805.00 | 1.0184 times | Fri 15 May 2026 | 1738.50 (-4.96%) | 1820.00 | 1707.10 - 1827.00 | 0.7839 times | Fri 08 May 2026 | 1829.30 (3.64%) | 1795.00 | 1770.70 - 1855.90 | 0.6752 times | Thu 30 April 2026 | 1765.00 (-0.61%) | 1790.00 | 1726.90 - 1842.60 | 1.3095 times | Fri 24 April 2026 | 1775.90 (-0.91%) | 1783.20 | 1746.20 - 1834.90 | 1.0587 times | Fri 17 April 2026 | 1792.20 (1.63%) | 1730.00 | 1707.20 - 1813.50 | 0.5208 times | Fri 10 April 2026 | 1763.50 (15.62%) | 1512.00 | 1502.10 - 1775.00 | 2.0422 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1778.05 and 2014.05
| Monthly Target 1 | 1586.37 |
| Monthly Target 2 | 1733.73 |
| Monthly Target 3 | 1822.3666666667 |
| Monthly Target 4 | 1969.73 |
| Monthly Target 5 | 2058.37 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1881.10 (6.2%) | 1773.20 | 1675.00 - 1911.00 | 0.7675 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.745 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.16 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.1028 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7917 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.0372 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.79 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 1.0247 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.1169 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.464 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 1.1474 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1673.35 and 2200.75
| Yearly Target 1 | 1252.5 |
| Yearly Target 2 | 1566.8 |
| Yearly Target 3 | 1779.9 |
| Yearly Target 4 | 2094.2 |
| Yearly Target 5 | 2307.3 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1881.10 (1.49%) | 1853.50 | 1465.60 - 1993.00 | 0.8036 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.4748 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.117 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9245 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8063 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8452 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9072 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3557 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.3977 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.368 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1579 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1815.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1836.5
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1783 and price is deviating by 54 points
Upper Bollinger band is at 1889 and lower is at 1676, while middle bands are at 1730 and 1836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.25 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1863.8 |
| 12 day DMA | 1795.92 |
| 20 day DMA | 1782.22 |
| 35 day DMA | 1778.71 |
| 50 day DMA | 1776.91 |
| 100 day DMA | 1713.7 |
| 150 day DMA | 1740.62 |
| 200 day DMA | 1710.03 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.37 | 1838 | 1830.15 |
| 12 day EMA | 1815.43 | 1803.49 | 1794.36 |
| 20 day EMA | 1795.99 | 1787.03 | 1780.01 |
| 35 day EMA | 1776.16 | 1769.98 | 1765.05 |
| 50 day EMA | 1766.23 | 1761.54 | 1757.78 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.8 | 1839.1 | 1814.92 |
| 12 day SMA | 1795.92 | 1781.69 | 1769.45 |
| 20 day SMA | 1782.22 | 1777.95 | 1772.53 |
| 35 day SMA | 1778.71 | 1776.12 | 1773.5 |
| 50 day SMA | 1776.91 | 1771.23 | 1765.25 |
| 100 day SMA | 1713.7 | 1712.36 | 1711.65 |
| 150 day SMA | 1740.62 | 1739.82 | 1739.28 |
| 200 day SMA | 1710.03 | 1708.42 | 1707.09 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.46 and PE is: 61.76
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
EPS is 30.16 and PE is: 62.37
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1883.70 | 1860.00 | 1853.40 to 1911.80 | 0.99 times |
| 18 Thu | 1862.80 | 1883.30 | 1852.20 to 1895.00 | 1 times |
| 17 Wed | 1873.70 | 1873.70 | 1865.40 to 1908.40 | 0.99 times |
| 16 Tue | 1871.80 | 1880.00 | 1851.20 to 1889.00 | 0.99 times |
| 15 Mon | 1852.50 | 1790.00 | 1789.90 to 1863.90 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1893.30 | 1875.00 | 1875.00 to 1920.00 | 1.12 times |
| 18 Thu | 1872.90 | 1890.10 | 1863.30 to 1905.00 | 1.05 times |
| 17 Wed | 1885.00 | 1890.00 | 1881.50 to 1915.90 | 1.03 times |
| 16 Tue | 1882.10 | 1872.50 | 1865.00 to 1900.50 | 0.94 times |
| 15 Mon | 1862.40 | 1818.00 | 1807.30 to 1875.00 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1880.00 | 0.00 | 0.00 to 0.00 | 1.43 times |
| 18 Thu | 1880.00 | 1880.00 | 1880.00 to 1880.00 | 1.43 times |
| 17 Wed | 1900.00 | 1918.00 | 1900.00 to 1918.00 | 1.25 times |
| 16 Tue | 1910.00 | 1910.00 | 1910.00 to 1910.00 | 0.54 times |
| 15 Mon | 1746.00 | 0.00 | 0.00 to 0.00 | 0.36 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue June 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.80 | 246.15 | 1 |
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.30 | 196.95 | 0.4 |
| 18 Thu June 2026 | 0.90 | 206.10 | 2 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.70 | 199.00 | 0.24 |
| 18 Thu June 2026 | 1.20 | 190.00 | 0.75 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.20 | 139.80 | 0.4 |
| 18 Thu June 2026 | 1.95 | 149.20 | 0.55 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.30 | 131.45 | 0.01 |
| 18 Thu June 2026 | 3.15 | 131.45 | 0.02 |
| 17 Wed June 2026 | 3.90 | 131.45 | 0.01 |
| 16 Tue June 2026 | 4.45 | 131.45 | 0.02 |
| 15 Mon June 2026 | 4.45 | 193.00 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.25 | 109.90 | 0.01 |
| 18 Thu June 2026 | 5.45 | 109.90 | 0.01 |
| 17 Wed June 2026 | 7.90 | 109.90 | 0.01 |
| 16 Tue June 2026 | 8.75 | 109.90 | 0.01 |
| 15 Mon June 2026 | 8.30 | 184.35 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.90 | 57.00 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 22.50 | 40.35 | 0.09 |
| 18 Thu June 2026 | 16.70 | 53.35 | 0.07 |
| 17 Wed June 2026 | 23.95 | 48.65 | 0.07 |
| 16 Tue June 2026 | 24.00 | 52.10 | 0.05 |
| 15 Mon June 2026 | 22.50 | 138.40 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.35 | 28.65 | 0.54 |
| 18 Thu June 2026 | 23.55 | 41.55 | 0.49 |
| 17 Wed June 2026 | 31.75 | 37.55 | 0.52 |
| 16 Tue June 2026 | 32.20 | 40.45 | 0.3 |
| 15 Mon June 2026 | 31.15 | 119.95 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 42.20 | 20.50 | 0.61 |
| 18 Thu June 2026 | 32.65 | 29.45 | 0.47 |
| 17 Wed June 2026 | 42.10 | 27.25 | 0.75 |
| 16 Tue June 2026 | 42.00 | 30.00 | 0.42 |
| 15 Mon June 2026 | 38.30 | 44.95 | 0.14 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 57.80 | 14.80 | 0.91 |
| 18 Thu June 2026 | 43.85 | 20.90 | 1 |
| 17 Wed June 2026 | 54.90 | 19.60 | 1.11 |
| 16 Tue June 2026 | 53.95 | 22.05 | 0.73 |
| 15 Mon June 2026 | 48.35 | 35.00 | 0.42 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 65.60 | 9.15 | 3.2 |
| 18 Thu June 2026 | 67.65 | 13.50 | 3.26 |
| 17 Wed June 2026 | 67.65 | 13.30 | 3.72 |
| 16 Tue June 2026 | 68.00 | 15.70 | 1.42 |
| 15 Mon June 2026 | 59.00 | 25.85 | 0.81 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 91.00 | 5.65 | 2.59 |
| 18 Thu June 2026 | 71.20 | 8.80 | 2.37 |
| 17 Wed June 2026 | 86.00 | 8.65 | 2.9 |
| 16 Tue June 2026 | 81.90 | 10.90 | 1.94 |
| 15 Mon June 2026 | 73.35 | 19.90 | 0.88 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 97.00 | 3.50 | 3.82 |
| 18 Thu June 2026 | 86.30 | 5.60 | 3.8 |
| 17 Wed June 2026 | 99.90 | 5.90 | 3.78 |
| 16 Tue June 2026 | 103.00 | 7.35 | 2.38 |
| 15 Mon June 2026 | 88.20 | 14.55 | 1.13 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 119.00 | 2.25 | 5.15 |
| 18 Thu June 2026 | 119.00 | 3.70 | 5.83 |
| 17 Wed June 2026 | 119.00 | 4.10 | 4.8 |
| 16 Tue June 2026 | 121.15 | 4.90 | 7.43 |
| 15 Mon June 2026 | 100.20 | 10.90 | 6.99 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 117.50 | 1.95 | 2.03 |
| 18 Thu June 2026 | 117.50 | 3.20 | 2.03 |
| 17 Wed June 2026 | 137.20 | 3.00 | 1.95 |
| 16 Tue June 2026 | 122.55 | 3.45 | 3.54 |
| 15 Mon June 2026 | 118.65 | 7.85 | 4.75 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 183.30 | 2.25 | 9.33 |
| 18 Thu June 2026 | 153.95 | 2.25 | 14 |
| 17 Wed June 2026 | 153.95 | 2.25 | 14 |
| 16 Tue June 2026 | 153.95 | 2.65 | 23.5 |
| 15 Mon June 2026 | 76.85 | 5.65 | 46.67 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 205.25 | 0.95 | 1.39 |
| 18 Thu June 2026 | 205.25 | 1.40 | 1.85 |
| 17 Wed June 2026 | 205.25 | 1.90 | 2.87 |
| 16 Tue June 2026 | 190.50 | 2.65 | 3.98 |
| 15 Mon June 2026 | 162.45 | 4.10 | 3.4 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 183.25 | 0.80 | 8.67 |
| 18 Thu June 2026 | 183.25 | 1.25 | 11 |
| 17 Wed June 2026 | 215.00 | 1.40 | 10.33 |
| 16 Tue June 2026 | 163.90 | 1.80 | 18.67 |
| 15 Mon June 2026 | 163.90 | 2.85 | 27.67 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 197.75 | 4.00 | 1.38 |
| 18 Thu June 2026 | 197.75 | 1.35 | 1.5 |
| 17 Wed June 2026 | 197.75 | 1.50 | 1.38 |
| 16 Tue June 2026 | 197.75 | 1.50 | 1.38 |
| 15 Mon June 2026 | 197.75 | 2.40 | 1.38 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 262.95 | 1.00 | 2.63 |
| 18 Thu June 2026 | 216.05 | 1.00 | 4.2 |
| 17 Wed June 2026 | 133.05 | 0.90 | 10.5 |
| 16 Tue June 2026 | 133.05 | 1.05 | 16 |
| 15 Mon June 2026 | 133.05 | 1.95 | 52 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 235.80 | 0.50 | 1 |
| 18 Thu June 2026 | 235.80 | 0.50 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 201.80 | 2.05 | 3.7 |
| 18 Thu June 2026 | 201.80 | 0.85 | 5.6 |
| 17 Wed June 2026 | 201.80 | 0.80 | 6.2 |
| 16 Tue June 2026 | 201.80 | 0.75 | 6.4 |
| 15 Mon June 2026 | 201.80 | 1.30 | 6.9 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 305.45 | 1.35 | 0.2 |
| 18 Thu June 2026 | 275.65 | 1.35 | 0.2 |
| 17 Wed June 2026 | 240.60 | 1.35 | 0.25 |
| 16 Tue June 2026 | 240.60 | 1.35 | 0.25 |
| 15 Mon June 2026 | 240.60 | 1.35 | 0.25 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 302.70 | 0.65 | 0.07 |
| 18 Thu June 2026 | 302.70 | 0.65 | 0.07 |
| 17 Wed June 2026 | 259.30 | 0.65 | 0.08 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
