Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Phoenix Mills Limited PHOENIXLTD technical analysis buy or sell
Munafa technical analysis The Phoenix Mills Limited PHOENIXLTD technical analysis buy or sell Analysis of The Phoenix Mills Limited PHOENIXLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 2010.70 | 2014.00 | 2035.40 | 1978.30 |
| 23 Thu Jul | 2035.60 | 2052.00 | 2077.10 | 2027.80 |
| 22 Wed Jul | 2055.60 | 2093.20 | 2099.70 | 2038.10 |
| 21 Tue Jul | 2091.20 | 2062.00 | 2099.90 | 2061.00 |
| 20 Mon Jul | 2074.00 | 2080.00 | 2092.80 | 2052.10 |
Stock of The Phoenix Mills Limited closed at 2010.70 and it opened at 2014.00
It moved inside a range of 1978.30 and 2035.40
52 week High is 2169.80 and 52 week Low is 1402.50
Financial Year High is 2169.80 and Low is 1466.20
This year High is 2169.80 and Low is 1465.60
The Phoenix Mills Limited PHOENIXLTD Daily Analysis to buy or sell
As per my analysis of The Phoenix Mills Limited PHOENIXLTD, 12 day returns for The Phoenix Mills Limited PHOENIXLTD have been negative, with total returns of -77.3, which is -3.7% with investment starting at 2088.00.
An investment of 100,000 bucks in The Phoenix Mills Limited would have become 96300 bucks today.
The Phoenix Mills Limited PHOENIXLTD moves in a range of 19.4 points on a day to day basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish day, and a total of 19.4 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
The Phoenix Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time.
It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.
Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Phoenix Mills Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2000.2 as stoploss in an intra day buy trade for a target of 2060.88. However, stock will show a bearish move below 2000.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Phoenix Mills Limited PHOENIXLTD
Candle stick analysis of The Phoenix Mills Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 1.1
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.2
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 3 HC: 2.2 LC: 0.9 OC: 0.3
The Phoenix Mills Limited is moving towards a low expiry
The Phoenix Mills Limited is forming a DOJI candle
Candle stick analysis of The Phoenix Mills Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.8
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.6
The Phoenix Mills Limited is moving towards a high expiry
The Phoenix Mills Limited PHOENIXLTD Weekly Analysis to buy or sell
As per my analysis of The Phoenix Mills Limited PHOENIXLTD, 12 week returns for The Phoenix Mills Limited PHOENIXLTD have been positive, with total returns of 181.4, which is 9.92% with investment starting at 1829.30.
An investment of 100,000 bucks in The Phoenix Mills Limited would have become 109920 bucks today.
The Phoenix Mills Limited PHOENIXLTD moves in a range of 59.7 points on a week to week basis. This means that a total of approx 59.7 plus points of returns can be expected in a bullish week, and a total of 59.7 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of The Phoenix Mills Limited PHOENIXLTD
Candle stick analysis of The Phoenix Mills Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 6.2 HC: 4.4 LC: 1.6 OC: 1
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 5.4 HC: 4.5 LC: 0.8 OC: 1.4
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 6.7 HC: 0.5 LC: 6.2 OC: 3.8
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 9 HC: 0.6 LC: 8.3 OC: 8.8
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 5.7 HC: 2.1 LC: 3.5 OC: 2.9
The Phoenix Mills Limited is moving towards a high expiry
The Phoenix Mills Limited PHOENIXLTD Monthly Analysis to buy or sell
As per my analysis of The Phoenix Mills Limited PHOENIXLTD, 12 month returns for The Phoenix Mills Limited PHOENIXLTD have been positive, with total returns of 507.5, which is 33.76% with investment starting at 1503.20.
An investment of 100,000 bucks in The Phoenix Mills Limited would have become 133760 bucks today.
The Phoenix Mills Limited PHOENIXLTD moves in a range of 99.1 points on a month to month basis. This means that a total of approx 99.1 plus points of returns can be expected in a bullish month, and a total of 99.1 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.
Monthly Candle Stick analysis of The Phoenix Mills Limited PHOENIXLTD
Candle stick analysis of The Phoenix Mills Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 14.8 HC: 7.9 LC: 6.4 OC: 14.6
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 16.1 HC: 2.1 LC: 13.7 OC: 9.7
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 10 HC: 4.8 LC: 4.9 OC: 3.4
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 25.7 HC: 4.4 LC: 20.4 OC: 24.8
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 12.9 HC: 10.2 LC: 2.4 OC: 3.4
The Phoenix Mills Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Phoenix Mills Limited PHOENIXLTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
