Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Phoenix Mills Limited PHOENIXLTD technical analysis buy or sell
Munafa technical analysis The Phoenix Mills Limited PHOENIXLTD technical analysis buy or sell Analysis of The Phoenix Mills Limited PHOENIXLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 1790.30 | 1794.70 | 1798.20 | 1771.30 |
| 21 Thu May | 1795.70 | 1749.00 | 1805.00 | 1746.30 |
| 20 Wed May | 1745.30 | 1710.00 | 1750.50 | 1689.50 |
| 19 Tue May | 1721.80 | 1710.00 | 1754.00 | 1708.20 |
| 18 Mon May | 1724.60 | 1710.00 | 1755.20 | 1688.00 |
Stock of The Phoenix Mills Limited closed at 1790.30 and it opened at 1794.70
It moved inside a range of 1771.30 and 1798.20
52 week High is 1993.00 and 52 week Low is 1402.50
Financial Year High is 1855.90 and Low is 1466.20
This year High is 1993.00 and Low is 1465.60
The Phoenix Mills Limited PHOENIXLTD Daily Analysis to buy or sell
As per my analysis of The Phoenix Mills Limited PHOENIXLTD, 12 day returns for The Phoenix Mills Limited PHOENIXLTD have been negative, with total returns of -39.2, which is -2.14% with investment starting at 1829.50.
An investment of 100,000 bucks in The Phoenix Mills Limited would have become 97860 bucks today.
The Phoenix Mills Limited PHOENIXLTD moves in a range of 24.1 points on a day to day basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish day, and a total of 24.1 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
The Phoenix Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time.
It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.
Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Phoenix Mills Limited is bullish for shortterm, and stock might move up till 1811.5 or till 1853.7. Use a stoploss of 1776.44 and if this stock hits its stoploss, then it can fall down till 1741.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Phoenix Mills Limited PHOENIXLTD
Candle stick analysis of The Phoenix Mills Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.2
The Phoenix Mills Limited is moving towards a high expiry
The Phoenix Mills Limited is forming a DOJI candle
Candle stick analysis of The Phoenix Mills Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 3.4 HC: 0.5 LC: 2.8 OC: 3.2
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 2.4
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 2.6
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 4 HC: 1.8 LC: 2.2 OC: 2.6
The Phoenix Mills Limited is moving towards a high expiry
The Phoenix Mills Limited PHOENIXLTD Weekly Analysis to buy or sell
As per my analysis of The Phoenix Mills Limited PHOENIXLTD, 12 week returns for The Phoenix Mills Limited PHOENIXLTD have been positive, with total returns of 186.4, which is 11.62% with investment starting at 1603.90.
An investment of 100,000 bucks in The Phoenix Mills Limited would have become 111620 bucks today.
The Phoenix Mills Limited PHOENIXLTD moves in a range of 52.8 points on a week to week basis. This means that a total of approx 52.8 plus points of returns can be expected in a bullish week, and a total of 52.8 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of The Phoenix Mills Limited PHOENIXLTD
Candle stick analysis of The Phoenix Mills Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 6.9 HC: 0.8 LC: 6.1 OC: 5.6
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 7 HC: 5.1 LC: 1.8 OC: 0.4
The Phoenix Mills Limited is moving towards a low expiry
The Phoenix Mills Limited is forming a DOJI candle
Candle stick analysis of The Phoenix Mills Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 4.8 HC: 1.5 LC: 3.3 OC: 3.4
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 6.7 HC: 4.4 LC: 2.2 OC: 2.9
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 2.9
The Phoenix Mills Limited is moving towards a low expiry
The Phoenix Mills Limited PHOENIXLTD Monthly Analysis to buy or sell
As per my analysis of The Phoenix Mills Limited PHOENIXLTD, 12 month returns for The Phoenix Mills Limited PHOENIXLTD have been positive, with total returns of 219.7, which is 13.99% with investment starting at 1570.60.
An investment of 100,000 bucks in The Phoenix Mills Limited would have become 113990 bucks today.
The Phoenix Mills Limited PHOENIXLTD moves in a range of 83.4 points on a month to month basis. This means that a total of approx 83.4 plus points of returns can be expected in a bullish month, and a total of 83.4 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of The Phoenix Mills Limited PHOENIXLTD
Candle stick analysis of The Phoenix Mills Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 10 HC: 3.7 LC: 6.1 OC: 3.4
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 25.7 HC: 4.4 LC: 20.4 OC: 24.8
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 12.9 HC: 10.2 LC: 2.4 OC: 3.4
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 13 HC: 9.1 LC: 3.7 OC: 8.3
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 20.4 HC: 19.3 LC: 0.9 OC: 8
The Phoenix Mills Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Phoenix Mills Limited PHOENIXLTD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
