Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Phoenix Mills Limited PHOENIXLTD technical analysis buy or sell
Munafa technical analysis The Phoenix Mills Limited PHOENIXLTD technical analysis buy or sell Analysis of The Phoenix Mills Limited PHOENIXLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 1978.40 | 1944.20 | 1990.60 | 1900.10 |
| 24 Thu Sep | 1955.00 | 1985.30 | 2035.60 | 1948.00 |
| 23 Wed Sep | 1993.20 | 1960.00 | 2015.30 | 1954.20 |
| 22 Tue Sep | 1953.40 | 1948.90 | 1958.00 | 1930.30 |
| 21 Mon Sep | 1929.00 | 1902.90 | 1942.00 | 1899.90 |
Stock of The Phoenix Mills Limited closed at 1978.40 and it opened at 1944.20
It moved inside a range of 1900.10 and 1990.60
52 week High is 2169.80 and 52 week Low is 1465.60
Financial Year High is 2169.80 and Low is 1466.20
This year High is 2169.80 and Low is 1465.60
The Phoenix Mills Limited PHOENIXLTD Daily Analysis to buy or sell
As per my analysis of The Phoenix Mills Limited PHOENIXLTD, 12 day returns for The Phoenix Mills Limited PHOENIXLTD have been positive, with total returns of 93.1, which is 4.94% with investment starting at 1885.30.
An investment of 100,000 bucks in The Phoenix Mills Limited would have become 104940 bucks today.
The Phoenix Mills Limited PHOENIXLTD moves in a range of 19.8 points on a day to day basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish day, and a total of 19.8 minus points can be expected in a bearish day.
This is about 1% of returns per day.
The Phoenix Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Phoenix Mills Limited PHOENIXLTD at this time.
It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.
Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Phoenix Mills Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Phoenix Mills Limited stays above 1952.5, but if it comes below 1952.5, then a intra day sell could be more profitable.
If you take a sell trade below 1952.5, then use 1952.5 as stoploss and 1911.74 as target. However if you take a buy trade in The Phoenix Mills Limited, then use 1952.5 as stoploss and 2001.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Phoenix Mills Limited PHOENIXLTD
Candle stick analysis of The Phoenix Mills Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 4.8 HC: 0.6 LC: 4.1 OC: 2.4
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 2.5
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 3.1 HC: 1.1 LC: 2 OC: 2.8
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.5
The Phoenix Mills Limited is moving towards a high expiry
The Phoenix Mills Limited is forming a DOJI candle
Candle stick analysis of The Phoenix Mills Limited as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 2.1
The Phoenix Mills Limited is moving towards a high expiry
The Phoenix Mills Limited PHOENIXLTD Weekly Analysis to buy or sell
As per my analysis of The Phoenix Mills Limited PHOENIXLTD, 12 week returns for The Phoenix Mills Limited PHOENIXLTD have been negative, with total returns of -160.5, which is -7.5% with investment starting at 2138.90.
An investment of 100,000 bucks in The Phoenix Mills Limited would have become 92500 bucks today.
The Phoenix Mills Limited PHOENIXLTD moves in a range of 45.3 points on a week to week basis. This means that a total of approx 45.3 plus points of returns can be expected in a bullish week, and a total of 45.3 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of The Phoenix Mills Limited PHOENIXLTD
Candle stick analysis of The Phoenix Mills Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 7.1 HC: 2.9 LC: 4.1 OC: 7
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 5.7 HC: 2.4 LC: 3.2 OC: 1.8
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 6.4 HC: 2.8 LC: 3.6 OC: 0
The Phoenix Mills Limited is moving towards a high expiry
The Phoenix Mills Limited is forming a DOJI candle
Candle stick analysis of The Phoenix Mills Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 5.5 HC: 1.5 LC: 4 OC: 2.8
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 2.3
The Phoenix Mills Limited is moving towards a low expiry
The Phoenix Mills Limited PHOENIXLTD Monthly Analysis to buy or sell
As per my analysis of The Phoenix Mills Limited PHOENIXLTD, 12 month returns for The Phoenix Mills Limited PHOENIXLTD have been positive, with total returns of 295.8, which is 17.58% with investment starting at 1682.60.
An investment of 100,000 bucks in The Phoenix Mills Limited would have become 117580 bucks today.
The Phoenix Mills Limited PHOENIXLTD moves in a range of 91.3 points on a month to month basis. This means that a total of approx 91.3 plus points of returns can be expected in a bullish month, and a total of 91.3 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.
Monthly Candle Stick analysis of The Phoenix Mills Limited PHOENIXLTD
Candle stick analysis of The Phoenix Mills Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 11.8 HC: 2.9 LC: 8.7 OC: 6.2
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 4
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 15.6 HC: 14.6 LC: 0.9 OC: 14.6
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 16.1 HC: 2.1 LC: 13.7 OC: 9.7
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 10 HC: 4.8 LC: 4.9 OC: 3.4
The Phoenix Mills Limited is moving towards a high expiry
Videos related to: Munafa technical analysis The Phoenix Mills Limited PHOENIXLTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
