Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Phoenix Mills Limited PHOENIXLTD technical analysis buy or sell
Munafa technical analysis The Phoenix Mills Limited PHOENIXLTD technical analysis buy or sell Analysis of The Phoenix Mills Limited PHOENIXLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 1787.40 | 1795.00 | 1808.30 | 1776.70 |
| 30 Thu Apr | 1765.00 | 1780.00 | 1781.40 | 1726.90 |
| 29 Wed Apr | 1790.30 | 1783.70 | 1842.60 | 1763.80 |
| 28 Tue Apr | 1761.90 | 1820.00 | 1832.90 | 1741.50 |
| 27 Mon Apr | 1799.70 | 1790.00 | 1813.20 | 1776.60 |
Stock of The Phoenix Mills Limited closed at 1787.40 and it opened at 1795.00
It moved inside a range of 1776.70 and 1808.30
52 week High is 1993.00 and 52 week Low is 1402.50
Financial Year High is 1842.60 and Low is 1466.20
This year High is 1993.00 and Low is 1465.60
The Phoenix Mills Limited PHOENIXLTD Daily Analysis to buy or sell
As per my analysis of The Phoenix Mills Limited PHOENIXLTD, 12 day returns for The Phoenix Mills Limited PHOENIXLTD have been positive, with total returns of 5.1000000000001, which is 0.29% with investment starting at 1782.30.
An investment of 100,000 bucks in The Phoenix Mills Limited would have become 100290 bucks today.
The Phoenix Mills Limited PHOENIXLTD moves in a range of 14 points on a day to day basis. This means that a total of approx 14 plus points of returns can be expected in a bullish day, and a total of 14 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
The Phoenix Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Phoenix Mills Limited PHOENIXLTD at this time.
It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.
Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Phoenix Mills Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1822.3 as stoploss in an intra day sell trade for a target of 1740.99. However, stock will show a bullish move above 1822.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Phoenix Mills Limited PHOENIXLTD
Candle stick analysis of The Phoenix Mills Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.7
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 0.1
The Phoenix Mills Limited is moving towards a high expiry
The Phoenix Mills Limited is forming a DOJI candle
Candle stick analysis of The Phoenix Mills Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 3.3
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 5.3 HC: 4 LC: 1.2 OC: 0.7
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.3
The Phoenix Mills Limited is moving towards a high expiry
The Phoenix Mills Limited PHOENIXLTD Weekly Analysis to buy or sell
As per my analysis of The Phoenix Mills Limited PHOENIXLTD, 12 week returns for The Phoenix Mills Limited PHOENIXLTD have been positive, with total returns of 54.2, which is 3.13% with investment starting at 1733.20.
An investment of 100,000 bucks in The Phoenix Mills Limited would have become 103130 bucks today.
The Phoenix Mills Limited PHOENIXLTD moves in a range of 45.2 points on a week to week basis. This means that a total of approx 45.2 plus points of returns can be expected in a bullish week, and a total of 45.2 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of The Phoenix Mills Limited PHOENIXLTD
Candle stick analysis of The Phoenix Mills Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.7
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 6.7 HC: 4.4 LC: 2.2 OC: 2.9
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 2.9
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 6.2 HC: 1.2 LC: 5 OC: 4.8
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 18.2 HC: 0.7 LC: 17.4 OC: 17.4
The Phoenix Mills Limited is moving towards a high expiry
The Phoenix Mills Limited PHOENIXLTD Monthly Analysis to buy or sell
As per my analysis of The Phoenix Mills Limited PHOENIXLTD, 12 month returns for The Phoenix Mills Limited PHOENIXLTD have been positive, with total returns of 216.8, which is 13.8% with investment starting at 1570.60.
An investment of 100,000 bucks in The Phoenix Mills Limited would have become 113800 bucks today.
The Phoenix Mills Limited PHOENIXLTD moves in a range of 83.6 points on a month to month basis. This means that a total of approx 83.6 plus points of returns can be expected in a bullish month, and a total of 83.6 minus points can be expected in a bearish month.
This is about 4.68% of returns per month.
Monthly Candle Stick analysis of The Phoenix Mills Limited PHOENIXLTD
Candle stick analysis of The Phoenix Mills Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.7
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 25.7 HC: 4.4 LC: 20.4 OC: 24.8
The Phoenix Mills Limited is moving towards a high expiry
Candle stick analysis of The Phoenix Mills Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 12.9 HC: 10.2 LC: 2.4 OC: 3.4
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 13 HC: 9.1 LC: 3.7 OC: 8.3
The Phoenix Mills Limited is moving towards a low expiry
Candle stick analysis of The Phoenix Mills Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Phoenix Mills Limited are:
HL: 20.4 HC: 19.3 LC: 0.9 OC: 8
The Phoenix Mills Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Phoenix Mills Limited PHOENIXLTD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
