ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1944.92
  • 12Day Average: 1930.03
  • 20Day Average: 1917.56
  • 50Day Average: 1925.48
  • 100Day Average: 1905.85
  • 150Day Average: 1828.93

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

1932.67, 1926.19, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

3.27, 20.45, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1930.00 1911.80 to 1963.10 -0.26% 1.4 times
30 Wed Sep 2026 1935.00 1916.20 to 1963.40 0.31% 1.06 times
29 Tue Sep 2026 1929.00 1916.70 to 1957.30 -1.19% 0.96 times
28 Mon Sep 2026 1952.20 1940.10 to 1973.10 -1.32% 0.39 times
25 Fri Sep 2026 1978.40 1900.10 to 1990.60 1.2% 1.17 times
24 Thu Sep 2026 1955.00 1948.00 to 2035.60 -1.92% 1.41 times
23 Wed Sep 2026 1993.20 1954.20 to 2015.30 2.04% 1.61 times
22 Tue Sep 2026 1953.40 1930.30 to 1958.00 1.26% 1.06 times
21 Mon Sep 2026 1929.00 1899.90 to 1942.00 2.72% 0.87 times
18 Fri Sep 2026 1877.90 1877.90 to 1923.20 0.3% 1.06 times
17 Thu Sep 2026 1872.20 1864.20 to 1889.80 0.93% 0.4 times
16 Wed Sep 2026 1855.00 1820.20 to 1864.10 1.17% 1.19 times

Technical analysis forecast of PHOENIXLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHOENIXLTD PHOENIXLTD at this time. Stock is rising and might rise more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHOENIXLTD is bullish for shortterm, and stock might move up till 1968.9 or till 2019. Use a stoploss of 1927.22 and if this stock hits its stoploss, then it can fall down till 1885.51

Tomorrow's movement Prediction of PHOENIXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1939.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top