ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1973.78
  • 12Day Average: 2034.98
  • 20Day Average: 2059.21
  • 50Day Average: 1916.01
  • 100Day Average: 1798.44
  • 150Day Average: 1793.64

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

2006.71, 1998.76, 39.24
Indicator MACD is in positive zone

Indicator ADX (14)

29.83, 17.17, 31.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1887.90 1877.30 to 1908.40 -1.18% 0.62 times
29 Wed Jul 2026 1910.50 1896.00 to 1996.80 -5.57% 3.28 times
28 Tue Jul 2026 2023.20 2012.50 to 2045.40 -0.66% 0.69 times
27 Mon Jul 2026 2036.60 2011.40 to 2053.50 1.29% 0.53 times
24 Fri Jul 2026 2010.70 1978.30 to 2035.40 -1.22% 1.44 times
23 Thu Jul 2026 2035.60 2027.80 to 2077.10 -0.97% 0.77 times
22 Wed Jul 2026 2055.60 2038.10 to 2099.70 -1.7% 0.61 times
21 Tue Jul 2026 2091.20 2061.00 to 2099.90 0.83% 0.81 times
20 Mon Jul 2026 2074.00 2052.10 to 2092.80 -0.09% 0.28 times
17 Fri Jul 2026 2075.80 2059.10 to 2108.00 -0.5% 0.77 times
16 Thu Jul 2026 2086.20 2081.40 to 2134.40 -2.17% 0.82 times
15 Wed Jul 2026 2132.40 2121.00 to 2149.00 -0% 0.45 times

Technical analysis forecast for PHOENIXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOENIXLTD PHOENIXLTD at this time. Stock is falling and might fall more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PHOENIXLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1862.6, for a target of 1942.7 or 2009.52

Tomorrow's movement Prediction of PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1933.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top