ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1917.18
  • 12Day Average: 1891.15
  • 20Day Average: 1860.89
  • 50Day Average: 1784.11
  • 100Day Average: 1690.11
  • 150Day Average: 1635.27

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

1887.83, 1845.97, 42.31
Indicator MACD is in positive zone

Indicator ADX (14)

51.95, 31.55, 9.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1885.10 1862.30 to 1993.00 -1% 1.67 times
09 Fri Jan 2026 1904.20 1884.50 to 1921.20 0.05% 1.25 times
08 Thu Jan 2026 1903.20 1889.00 to 1946.50 -2.03% 0.93 times
07 Wed Jan 2026 1942.60 1931.10 to 1965.00 -0.42% 1.35 times
06 Tue Jan 2026 1950.80 1914.00 to 1958.00 1.37% 1.42 times
05 Mon Jan 2026 1924.50 1881.00 to 1938.80 1.11% 1.2 times
02 Fri Jan 2026 1903.40 1860.30 to 1908.90 1.64% 0.93 times
01 Thu Jan 2026 1872.70 1846.60 to 1875.90 1.04% 0.47 times
31 Wed Dec 2025 1853.50 1841.80 to 1864.20 0.1% 0.56 times
30 Tue Dec 2025 1851.60 1829.00 to 1860.40 -0.01% 0.84 times
29 Mon Dec 2025 1851.80 1829.70 to 1858.10 0.08% 1.06 times
26 Fri Dec 2025 1850.40 1841.30 to 1871.00 -0.16% 0.23 times

Technical analysis forecast of PHOENIXLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHOENIXLTD PHOENIXLTD at this time. Stock is rising and might rise more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHOENIXLTD is bullish for shortterm, and stock might move up till 1912.1 or till 1971.2. Use a stoploss of 1862.83 and if this stock hits its stoploss, then it can fall down till 1813.56

Tomorrow's movement Prediction of PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1892.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top