ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1928.76
  • 12Day Average: 1915.79
  • 20Day Average: 1927.94
  • 50Day Average: 1967.85
  • 100Day Average: 1853.64
  • 150Day Average: 1797.86

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

1926.57, 1942.49, -17.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 21.75, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1930.00 1914.10 to 1943.80 0.26% 0.62 times
20 Thu Aug 2026 1925.00 1907.90 to 1934.50 0.31% 0.48 times
19 Wed Aug 2026 1919.00 1905.90 to 1950.00 -1.08% 0.72 times
18 Tue Aug 2026 1940.00 1905.10 to 1940.00 0.53% 1.21 times
17 Mon Aug 2026 1929.80 1876.00 to 1949.90 2.11% 1.9 times
14 Fri Aug 2026 1890.00 1880.10 to 1900.00 -0.45% 0.54 times
13 Thu Aug 2026 1898.50 1875.70 to 1903.40 -0.34% 1.03 times
12 Wed Aug 2026 1905.00 1870.00 to 1910.00 -0.19% 1.45 times
11 Tue Aug 2026 1908.70 1905.70 to 1939.50 -1.36% 0.69 times
10 Mon Aug 2026 1935.00 1890.70 to 1950.00 2.08% 1.21 times
07 Fri Aug 2026 1895.50 1893.90 to 1917.80 -0.91% 0.77 times
06 Thu Aug 2026 1913.00 1910.20 to 1941.50 -0.91% 0.6 times

Technical analysis forecast for PHOENIXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOENIXLTD PHOENIXLTD at this time. Stock is falling and might fall more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHOENIXLTD is bearish for shortterm, and stock might move down till 1899.3 or till 1853.2. Use a stoploss of 1937.74 and if the stock hits stoploss, then it can shoot up till 1976.16

Tomorrow's movement Prediction of PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1920

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top