ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1807.76
  • 12Day Average: 1772.18
  • 20Day Average: 1757.19
  • 50Day Average: 1724.52
  • 100Day Average: 1630.73
  • 150Day Average: 1607.68

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

1784.42, 1755.84, 19.82
Indicator MACD is in positive zone

Indicator ADX (14)

46.57, 23.9, 8.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1847.00 1827.70 to 1852.90 0.86% 0.82 times
19 Fri Dec 2025 1831.30 1790.60 to 1836.70 1.85% 0.98 times
18 Thu Dec 2025 1798.00 1760.00 to 1805.90 0.93% 0.83 times
17 Wed Dec 2025 1781.50 1771.90 to 1799.00 0.03% 0.97 times
16 Tue Dec 2025 1781.00 1773.00 to 1793.80 -0.47% 0.98 times
15 Mon Dec 2025 1789.40 1746.10 to 1799.00 1.04% 1.45 times
12 Fri Dec 2025 1770.90 1727.10 to 1776.00 1.55% 0.89 times
11 Thu Dec 2025 1743.80 1717.20 to 1752.10 0.35% 0.49 times
10 Wed Dec 2025 1737.80 1722.70 to 1764.20 -0.08% 1.18 times
09 Tue Dec 2025 1739.20 1698.50 to 1753.00 1.05% 1.1 times
08 Mon Dec 2025 1721.10 1703.60 to 1770.00 -0.23% 1.13 times
05 Fri Dec 2025 1725.10 1709.90 to 1755.20 -0.52% 0.75 times

Technical analysis forecast of PHOENIXLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHOENIXLTD PHOENIXLTD at this time. Stock is rising and might rise more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PHOENIXLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1844.7, for a target of 1801.9 or 1766.26

Tomorrow's movement Prediction of PHOENIXLTD is strongly bullish. It has broken a strong resistance of 1730 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top