ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1761.5
  • 12Day Average: 1716.08
  • 20Day Average: 1729.98
  • 50Day Average: 1792.23
  • 100Day Average: 1734.06
  • 150Day Average: 1660.39

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

1742.64, 1756.79, -23.48
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 23.53, 22.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1735.50 1725.50 to 1772.50 -2.45% 0.6 times
12 Thu Feb 2026 1779.00 1770.00 to 1797.70 -0.28% 0.43 times
11 Wed Feb 2026 1784.00 1742.70 to 1808.70 1.44% 1.26 times
10 Tue Feb 2026 1758.70 1747.60 to 1780.00 0.48% 0.37 times
09 Mon Feb 2026 1750.30 1725.10 to 1756.60 0.87% 0.43 times
06 Fri Feb 2026 1735.20 1700.50 to 1743.00 1.53% 0.83 times
05 Thu Feb 2026 1709.00 1684.20 to 1742.00 -0.59% 1.59 times
04 Wed Feb 2026 1719.10 1666.10 to 1747.80 2.36% 1.64 times
03 Tue Feb 2026 1679.40 1666.00 to 1711.30 2.94% 1.67 times
02 Mon Feb 2026 1631.50 1600.00 to 1639.40 -0.55% 1.43 times
01 Sun Feb 2026 1640.60 1629.00 to 1691.90 -1.8% 0.37 times
30 Fri Jan 2026 1670.70 1656.80 to 1693.60 -0.96% 1.74 times

Technical analysis forecast for PHOENIXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOENIXLTD PHOENIXLTD at this time. Stock is falling and might fall more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHOENIXLTD is bearish for shortterm, and stock might move down till 1700.4 or till 1640.6. Use a stoploss of 1750.28 and if the stock hits stoploss, then it can shoot up till 1800.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top