ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1728.3
  • 12Day Average: 1724.53
  • 20Day Average: 1728.01
  • 50Day Average: 1679.77
  • 100Day Average: 1599.08
  • 150Day Average: 1589.88

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

1727.62, 1716.57, 14.83
Indicator MACD is in positive zone

Indicator ADX (14)

8.1, 16.07, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1725.10 1709.90 to 1755.20 -0.52% 0.8 times
04 Thu Dec 2025 1734.10 1715.60 to 1739.00 0.75% 0.52 times
03 Wed Dec 2025 1721.20 1701.70 to 1737.90 -0.58% 0.37 times
02 Tue Dec 2025 1731.20 1709.70 to 1739.50 0.08% 0.74 times
01 Mon Dec 2025 1729.90 1722.10 to 1750.00 -0.4% 0.56 times
28 Fri Nov 2025 1736.80 1726.60 to 1751.00 -0.24% 0.65 times
27 Thu Nov 2025 1741.00 1727.90 to 1749.60 -0.61% 0.34 times
26 Wed Nov 2025 1751.70 1729.10 to 1762.00 1.15% 1 times
25 Tue Nov 2025 1731.70 1679.00 to 1737.00 3.21% 2.37 times
24 Mon Nov 2025 1677.90 1662.80 to 1722.90 -1.18% 2.52 times
21 Fri Nov 2025 1698.00 1685.20 to 1726.90 -1.03% 0.92 times
20 Thu Nov 2025 1715.70 1698.00 to 1722.90 0.03% 0.76 times

Technical analysis forecast of PHOENIXLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHOENIXLTD PHOENIXLTD at this time. Stock is rising and might rise more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PHOENIXLTD is bullish for shortterm, and stock might move up till 1740.7 or till 1762.2. Use a stoploss of 1722.83 and if this stock hits its stoploss, then it can fall down till 1704.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top