ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1615.1
  • 12Day Average: 1669.05
  • 20Day Average: 1707.36
  • 50Day Average: 1765.1
  • 100Day Average: 1749.56
  • 150Day Average: 1680.09

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

1656.45, 1696.99, -27.67
Indicator MACD is in negative zone

Indicator ADX (14)

47.79, 10.87, 30.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1578.40 1557.90 to 1592.90 -1.59% 2.05 times
06 Fri Mar 2026 1603.90 1596.50 to 1626.00 -1.82% 0.72 times
05 Thu Mar 2026 1633.60 1609.80 to 1654.90 1.4% 1.6 times
04 Wed Mar 2026 1611.00 1588.00 to 1639.40 -2.28% 1 times
02 Mon Mar 2026 1648.60 1600.00 to 1653.00 -0.6% 1.06 times
27 Fri Feb 2026 1658.60 1652.80 to 1710.70 -3.34% 1.12 times
26 Thu Feb 2026 1715.90 1668.30 to 1720.80 1.29% 0.94 times
25 Wed Feb 2026 1694.00 1680.10 to 1727.40 0.08% 1.02 times
24 Tue Feb 2026 1692.60 1667.10 to 1720.70 -1.38% 0.89 times
23 Mon Feb 2026 1716.30 1702.00 to 1754.90 -0.98% 0.93 times
20 Fri Feb 2026 1733.20 1720.40 to 1746.10 -0.53% 0.73 times
19 Thu Feb 2026 1742.50 1732.00 to 1768.20 -1.58% 0.44 times

Technical analysis forecast for PHOENIXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOENIXLTD PHOENIXLTD at this time. Stock is falling and might fall more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHOENIXLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHOENIXLTD stays below 1620.4, but if it comes above 1620.4, then a intra day buy could be more profitable.
If you take a sell trade below 1620.4, then use 1620.4 as stoploss and 1545.2 as target. However if you take a buy trade in PHOENIXLTD, then use 1620.4 as stoploss and 1683.09 as target.

Tomorrow's movement Prediction of PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1595.95

Tomorrow's movement Prediction of PHOENIXLTD is strongly bearish. It has broken a strong support of 1687 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top