ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1749.04
  • 12Day Average: 1747.32
  • 20Day Average: 1752.7
  • 50Day Average: 1739.42
  • 100Day Average: 1712.86
  • 150Day Average: 1736.61

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

1748.65, 1750.83, 0.8
Indicator MACD is in negative zone

Indicator ADX (14)

1.29, 20.94, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1732.80 1724.50 to 1759.20 -1.86% 0.28 times
10 Wed Jun 2026 1765.70 1748.80 to 1814.20 0.66% 1.3 times
09 Tue Jun 2026 1754.10 1728.70 to 1768.70 0.72% 0.6 times
08 Mon Jun 2026 1741.50 1713.00 to 1768.00 -0.55% 0.38 times
05 Fri Jun 2026 1751.10 1720.00 to 1786.00 1.27% 0.83 times
04 Thu Jun 2026 1729.20 1684.70 to 1747.80 1.1% 0.68 times
03 Wed Jun 2026 1710.40 1675.00 to 1721.50 0.21% 0.49 times
02 Tue Jun 2026 1706.80 1699.30 to 1750.60 -2.35% 1.26 times
01 Mon Jun 2026 1747.80 1736.50 to 1779.80 -1.32% 1.45 times
29 Fri May 2026 1771.20 1740.00 to 1792.40 -0.03% 2.3 times
27 Wed May 2026 1771.80 1763.60 to 1797.50 -0.76% 0.7 times
26 Tue May 2026 1785.40 1774.40 to 1819.30 -1.34% 0.48 times

Technical analysis forecast for PHOENIXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOENIXLTD PHOENIXLTD at this time. Stock is falling and might fall more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHOENIXLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1723.8 as stoploss in an intra day buy trade for a target of 1751.6. However, stock will show a bearish move below 1723.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top