ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1786.44
  • 12Day Average: 1781.43
  • 20Day Average: 1700.12
  • 50Day Average: 1667.89
  • 100Day Average: 1728.9
  • 150Day Average: 1709.14

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

1758.03, 1711.41, 40.32
Indicator MACD is in positive zone

Indicator ADX (14)

6.83, 24.97, 21.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1761.90 1741.50 to 1832.90 -2.1% 3.35 times
27 Mon Apr 2026 1799.70 1776.60 to 1813.20 1.34% 0.91 times
24 Fri Apr 2026 1775.90 1746.20 to 1796.80 -0.53% 0.86 times
23 Thu Apr 2026 1785.30 1776.00 to 1809.80 -1.33% 0.75 times
22 Wed Apr 2026 1809.40 1800.00 to 1819.50 0.13% 0.42 times
21 Tue Apr 2026 1807.00 1776.00 to 1834.90 2.21% 2.43 times
20 Mon Apr 2026 1767.90 1750.00 to 1809.80 -1.36% 1.64 times
17 Fri Apr 2026 1792.20 1779.70 to 1807.70 0.56% 0.95 times
16 Thu Apr 2026 1782.30 1760.70 to 1813.50 0.01% 0.49 times
15 Wed Apr 2026 1782.10 1754.00 to 1794.00 1.84% 0.66 times
13 Mon Apr 2026 1749.90 1707.20 to 1767.00 -0.77% 0.9 times
10 Fri Apr 2026 1763.50 1712.60 to 1775.00 3.13% 2.62 times

Technical analysis forecast of PHOENIXLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHOENIXLTD PHOENIXLTD at this time. Stock is rising and might rise more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHOENIXLTD is bullish for shortterm, and stock might move up till 1839.5 or till 1975.3. Use a stoploss of 1726.37 and if this stock hits its stoploss, then it can fall down till 1613.2

Tomorrow's movement Prediction of PHOENIXLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top