ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1891.06
  • 12Day Average: 1907.39
  • 20Day Average: 1915.93
  • 50Day Average: 1970.24
  • 100Day Average: 1889.68
  • 150Day Average: 1814.02

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

1905.6, 1918.88, -11.78
Indicator MACD is in negative zone

Indicator ADX (14)

28.77, 16.05, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1890.00 1825.10 to 1910.00 0% 1.79 times
10 Thu Sep 2026 1890.00 1883.10 to 1914.80 0.25% 0.95 times
09 Wed Sep 2026 1885.30 1865.20 to 1915.90 0.02% 0.74 times
08 Tue Sep 2026 1885.00 1885.00 to 1915.00 -1.05% 0.82 times
07 Mon Sep 2026 1905.00 1899.10 to 1942.00 -1.91% 0.63 times
04 Fri Sep 2026 1942.00 1935.50 to 1969.30 -0.92% 0.65 times
03 Thu Sep 2026 1960.00 1920.60 to 1971.00 2.08% 1.34 times
02 Wed Sep 2026 1920.10 1870.60 to 1920.10 1.45% 0.49 times
01 Tue Sep 2026 1892.60 1867.70 to 1896.50 -0.39% 1.81 times
31 Mon Aug 2026 1900.00 1875.50 to 1920.40 -0.89% 1.95 times
28 Fri Aug 2026 1917.00 1896.00 to 1923.90 0.8% 0.63 times
27 Thu Aug 2026 1901.70 1897.20 to 1944.80 -1.16% 1.16 times

Technical analysis forecast for PHOENIXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOENIXLTD PHOENIXLTD at this time. Stock is falling and might fall more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHOENIXLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHOENIXLTD stays below 1893.1, but if it comes above 1893.1, then a intra day buy could be more profitable.
If you take a sell trade below 1893.1, then use 1893.1 as stoploss and 1868.2 as target. However if you take a buy trade in PHOENIXLTD, then use 1893.1 as stoploss and 1913.78 as target.

Tomorrow's movement Prediction of PHOENIXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1904.85

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top