ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1819.58
  • 12Day Average: 1875.25
  • 20Day Average: 1869.11
  • 50Day Average: 1794.45
  • 100Day Average: 1706.36
  • 150Day Average: 1643.82

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

1843.54, 1838.41, 26.23
Indicator MACD is in positive zone

Indicator ADX (14)

9.97, 20.61, 25.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1746.70 1722.40 to 1771.50 -2.02% 1.75 times
20 Tue Jan 2026 1782.80 1773.60 to 1852.80 -3.16% 0.87 times
19 Mon Jan 2026 1841.00 1809.90 to 1861.10 -0.97% 0.52 times
16 Fri Jan 2026 1859.00 1846.00 to 1908.40 -0.5% 1.01 times
14 Wed Jan 2026 1868.40 1855.70 to 1889.50 -1.39% 0.94 times
13 Tue Jan 2026 1894.70 1880.00 to 1925.80 0.51% 0.68 times
12 Mon Jan 2026 1885.10 1862.30 to 1993.00 -1% 1.51 times
09 Fri Jan 2026 1904.20 1884.50 to 1921.20 0.05% 1.13 times
08 Thu Jan 2026 1903.20 1889.00 to 1946.50 -2.03% 0.84 times
07 Wed Jan 2026 1942.60 1931.10 to 1965.00 -0.42% 1.22 times
06 Tue Jan 2026 1950.80 1914.00 to 1958.00 1.37% 1.28 times
05 Mon Jan 2026 1924.50 1881.00 to 1938.80 1.11% 1.08 times

Technical analysis forecast for PHOENIXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOENIXLTD PHOENIXLTD at this time. Stock is falling and might fall more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PHOENIXLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1740.6, for a target of 1797.6 or 1845.11

Tomorrow's movement Prediction of PHOENIXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1779

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top