ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENIXLTD Historical charts - The Phoenix Mills Limited

Historical charts for Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1987.84
  • 12Day Average: 1923.56
  • 20Day Average: 1865.03
  • 50Day Average: 1809.13
  • 100Day Average: 1735.91
  • 150Day Average: 1753.69

PHOENIXLTD Indicators & signals

Indicator MACD (12,26,9)

1934.58, 1871, 44.58
Indicator MACD is in positive zone

Indicator ADX (14)

56.6, 35.06, 9.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENIXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 2047.60 2011.10 to 2059.90 1.74% 1.16 times
02 Thu Jul 2026 2012.50 1977.20 to 2020.10 -0.3% 2.41 times
01 Wed Jul 2026 2018.50 1948.00 to 2025.40 3.59% 1.21 times
30 Tue Jun 2026 1948.60 1912.10 to 1969.70 1.91% 1.49 times
29 Mon Jun 2026 1912.00 1890.00 to 1930.00 0.39% 0.75 times
25 Thu Jun 2026 1904.60 1896.20 to 1944.50 -0.4% 0.95 times
24 Wed Jun 2026 1912.30 1840.20 to 1922.10 3.28% 0.9 times
23 Tue Jun 2026 1851.60 1842.00 to 1896.80 -1.04% 0.34 times
22 Mon Jun 2026 1871.10 1859.90 to 1894.00 -0.53% 0.67 times
19 Fri Jun 2026 1881.10 1851.00 to 1911.00 1.48% 0.85 times
18 Thu Jun 2026 1853.70 1845.80 to 1896.40 -0.82% 0.42 times
17 Wed Jun 2026 1869.10 1862.00 to 1906.60 0.05% 0.97 times

Technical analysis forecast of PHOENIXLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHOENIXLTD PHOENIXLTD at this time. Stock is rising and might rise more.

It appears as if PHOENIXLTD PHOENIXLTD gave a large move recently.

Stock of PHOENIXLTD (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHOENIXLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHOENIXLTD stays above 1985.2, but if it comes below 1985.2, then a intra day sell could be more profitable.
If you take a sell trade below 1985.2, then use 1985.2 as stoploss and 1892.49 as target. However if you take a buy trade in PHOENIXLTD, then use 1985.2 as stoploss and 2096.5 as target.

Tomorrow's movement Prediction of PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1976.7

Tomorrow's movement Prediction of PHOENIXLTD is strongly bullish. It has broken a strong resistance of 1865 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHOENIXLTD Historical charts - Share The Phoenix Mills Limited

 

Back to top