Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 867.9 and 896.3
| Intraday Target 1 | 846.37 |
| Intraday Target 2 | 861.03 |
| Intraday Target 3 | 874.76666666667 |
| Intraday Target 4 | 889.43 |
| Intraday Target 5 | 903.17 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 875.70 (2.24%) | 860.10 | 860.10 - 888.50 | 0.7358 times | Mon 20 April 2026 | 856.55 (-1.83%) | 869.00 | 846.85 - 873.65 | 0.4061 times | Fri 17 April 2026 | 872.55 (-0.11%) | 877.30 | 857.20 - 878.70 | 0.64 times | Thu 16 April 2026 | 873.50 (1.51%) | 869.90 | 848.40 - 878.45 | 0.884 times | Wed 15 April 2026 | 860.50 (4.85%) | 842.00 | 837.65 - 863.10 | 1.271 times | Mon 13 April 2026 | 820.70 (-0.71%) | 788.00 | 784.30 - 827.40 | 0.7116 times | Fri 10 April 2026 | 826.55 (4.69%) | 790.00 | 790.00 - 842.00 | 2.3091 times | Thu 09 April 2026 | 789.55 (1.37%) | 782.00 | 762.40 - 793.25 | 0.8181 times | Wed 08 April 2026 | 778.85 (8.53%) | 754.80 | 754.05 - 782.20 | 1.5188 times | Tue 07 April 2026 | 717.65 (1.04%) | 710.00 | 702.40 - 723.90 | 0.7055 times | Mon 06 April 2026 | 710.25 (2.04%) | 696.05 | 686.65 - 715.80 | 2.1666 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 861.28 and 902.93
| Weekly Target 1 | 828.7 |
| Weekly Target 2 | 852.2 |
| Weekly Target 3 | 870.35 |
| Weekly Target 4 | 893.85 |
| Weekly Target 5 | 912 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 875.70 (0.36%) | 869.00 | 846.85 - 888.50 | 0.3224 times | Fri 17 April 2026 | 872.55 (5.57%) | 788.00 | 784.30 - 878.70 | 0.99 times | Fri 10 April 2026 | 826.55 (18.75%) | 696.05 | 686.65 - 842.00 | 2.1224 times | Thu 02 April 2026 | 696.05 (-0.59%) | 692.00 | 650.80 - 702.95 | 1.0964 times | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 2.8351 times | Fri 20 March 2026 | 796.90 (-8.02%) | 868.00 | 792.30 - 874.60 | 0.9174 times | Fri 13 March 2026 | 866.35 (-2.58%) | 869.95 | 850.45 - 919.70 | 0.2943 times | Fri 06 March 2026 | 889.25 (-10.02%) | 948.50 | 885.95 - 978.70 | 0.7124 times | Fri 27 February 2026 | 988.25 (-7.74%) | 1076.45 | 984.70 - 1085.40 | 0.4466 times | Fri 20 February 2026 | 1071.15 (-0.23%) | 1073.40 | 1057.35 - 1113.20 | 0.2631 times | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.4887 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 763.25 and 1000.95
| Monthly Target 1 | 567.3 |
| Monthly Target 2 | 721.5 |
| Monthly Target 3 | 805 |
| Monthly Target 4 | 959.2 |
| Monthly Target 5 | 1042.7 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 875.70 (29.35%) | 692.00 | 650.80 - 888.50 | 1.4948 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.8477 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.7129 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.2959 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.5179 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.6149 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.928 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.6535 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.5722 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.3621 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.7354 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 519.4 and 1007.1
| Yearly Target 1 | 400.63 |
| Yearly Target 2 | 638.17 |
| Yearly Target 3 | 888.33333333333 |
| Yearly Target 4 | 1125.87 |
| Yearly Target 5 | 1376.03 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 875.70 (-17.49%) | 1061.00 | 650.80 - 1138.50 | 0.8197 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.5507 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.4549 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.2932 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4053 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4762 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 827.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 778 and price is deviating by 69 points
Upper Bollinger band is at 915 and lower is at 641, while middle bands are at 709 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.42 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 867.76 |
| 12 day DMA | 806.53 |
| 20 day DMA | 777.2 |
| 35 day DMA | 834.36 |
| 50 day DMA | 907.13 |
| 100 day DMA | 984.69 |
| 150 day DMA | 1050.4 |
| 200 day DMA | 1110.88 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.65 | 850.13 | 846.92 |
| 12 day EMA | 827.3 | 818.5 | 811.59 |
| 20 day EMA | 822.57 | 816.98 | 812.82 |
| 35 day EMA | 856.13 | 854.98 | 854.89 |
| 50 day EMA | 908.12 | 909.44 | 911.6 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.76 | 856.76 | 850.76 |
| 12 day SMA | 806.53 | 790.67 | 775.71 |
| 20 day SMA | 777.2 | 776.12 | 775.4 |
| 35 day SMA | 834.36 | 839.07 | 845.25 |
| 50 day SMA | 907.13 | 910.25 | 912.35 |
| 100 day SMA | 984.69 | 987.7 | 991.14 |
| 150 day SMA | 1050.4 | 1052.38 | 1054.55 |
| 200 day SMA | 1110.88 | 1113.61 | 1116.53 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.48 and PE is: 26.16
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
EPS is 33.37 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 875.65 | 860.10 | 858.80 to 888.05 | 0.95 times |
| 20 Mon | 857.25 | 871.00 | 850.00 to 874.80 | 0.96 times |
| 17 Fri | 872.85 | 878.00 | 857.00 to 878.00 | 0.97 times |
| 16 Thu | 875.65 | 868.50 | 850.00 to 880.00 | 1.02 times |
| 15 Wed | 861.15 | 840.00 | 839.80 to 863.95 | 1.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 880.40 | 869.40 | 865.80 to 892.55 | 1.08 times |
| 20 Mon | 860.80 | 877.40 | 855.10 to 880.00 | 1.04 times |
| 17 Fri | 877.40 | 884.00 | 862.00 to 884.00 | 1 times |
| 16 Thu | 880.25 | 872.70 | 855.15 to 883.60 | 0.94 times |
| 15 Wed | 865.00 | 845.00 | 845.00 to 867.45 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 885.50 | 866.00 | 866.00 to 897.00 | 1.27 times |
| 20 Mon | 866.70 | 867.70 | 862.20 to 879.80 | 1.24 times |
| 17 Fri | 883.20 | 886.90 | 869.65 to 886.90 | 1.23 times |
| 16 Thu | 884.00 | 886.00 | 865.00 to 886.00 | 1.22 times |
| 15 Wed | 870.80 | 854.00 | 850.00 to 872.60 | 0.05 times |
Option chain for Macrotech Developers LODHA 28 Tue April 2026 expiry
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 280.00 | 1 |
| 20 Mon April 2026 | 0.30 | 280.00 | 1 |
| 17 Fri April 2026 | 0.30 | 280.00 | 1 |
| 16 Thu April 2026 | 0.30 | 280.00 | 1 |
| 15 Wed April 2026 | 0.30 | 164.00 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.20 | 273.60 | 2 |
| 20 Mon April 2026 | 0.20 | 273.60 | 2 |
| 17 Fri April 2026 | 0.20 | 273.60 | 2 |
| 16 Thu April 2026 | 0.20 | 280.00 | 2.67 |
| 15 Wed April 2026 | 0.20 | 281.00 | 2.33 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 190.35 | 1.8 |
| 20 Mon April 2026 | 0.15 | 190.35 | 1.8 |
| 17 Fri April 2026 | 0.30 | 190.35 | 0.82 |
| 16 Thu April 2026 | 0.55 | 377.50 | 0.33 |
| 15 Wed April 2026 | 0.70 | 377.50 | 0.29 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.25 | 169.85 | 0.2 |
| 20 Mon April 2026 | 0.50 | 179.55 | 0.2 |
| 17 Fri April 2026 | 0.50 | 179.55 | 0.2 |
| 16 Thu April 2026 | 0.45 | 176.00 | 0.2 |
| 15 Wed April 2026 | 0.60 | 210.00 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.05 | 175.90 | 1.8 |
| 20 Mon April 2026 | 16.05 | 175.90 | 1.8 |
| 17 Fri April 2026 | 16.05 | 175.90 | 1.8 |
| 16 Thu April 2026 | 16.05 | 175.90 | 1.8 |
| 15 Wed April 2026 | 16.05 | 186.00 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.75 | 121.05 | 0.11 |
| 20 Mon April 2026 | 0.45 | 141.40 | 0.11 |
| 17 Fri April 2026 | 1.25 | 141.40 | 0.1 |
| 16 Thu April 2026 | 1.90 | 141.40 | 0.1 |
| 15 Wed April 2026 | 1.65 | 141.40 | 0.11 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.85 | 115.45 | 0.01 |
| 20 Mon April 2026 | 0.75 | 155.00 | 0.01 |
| 17 Fri April 2026 | 1.80 | 155.00 | 0.01 |
| 16 Thu April 2026 | 2.70 | 155.00 | 0.01 |
| 15 Wed April 2026 | 2.30 | 155.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.25 | 215.00 | 0.04 |
| 20 Mon April 2026 | 1.00 | 215.00 | 0.04 |
| 17 Fri April 2026 | 2.30 | 215.00 | 0.04 |
| 16 Thu April 2026 | 3.40 | 215.00 | 0.03 |
| 15 Wed April 2026 | 2.95 | 215.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.70 | 81.90 | 0.76 |
| 20 Mon April 2026 | 1.30 | 90.70 | 0.75 |
| 17 Fri April 2026 | 2.85 | 90.70 | 0.83 |
| 16 Thu April 2026 | 4.35 | 95.80 | 1.1 |
| 15 Wed April 2026 | 3.75 | 137.15 | 1.21 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.40 | 77.10 | 0.04 |
| 20 Mon April 2026 | 1.70 | 81.50 | 0.04 |
| 17 Fri April 2026 | 3.75 | 81.50 | 0.04 |
| 16 Thu April 2026 | 5.20 | 81.50 | 0.04 |
| 15 Wed April 2026 | 4.55 | 93.30 | 0.02 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.10 | 86.30 | 0.27 |
| 20 Mon April 2026 | 2.30 | 86.30 | 0.35 |
| 17 Fri April 2026 | 4.80 | 86.30 | 0.27 |
| 16 Thu April 2026 | 6.60 | 92.50 | 0.31 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.25 | 59.50 | 0.39 |
| 20 Mon April 2026 | 3.05 | 75.55 | 0.54 |
| 17 Fri April 2026 | 6.30 | 69.65 | 0.29 |
| 16 Thu April 2026 | 8.50 | 63.90 | 0.3 |
| 15 Wed April 2026 | 6.85 | 84.00 | 0.13 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.85 | 46.60 | 0.04 |
| 20 Mon April 2026 | 4.15 | 64.35 | 0.03 |
| 17 Fri April 2026 | 8.20 | 57.55 | 0.03 |
| 16 Thu April 2026 | 10.45 | 144.30 | 0.01 |
| 15 Wed April 2026 | 8.65 | 144.30 | 0.01 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.05 | 42.50 | 0.06 |
| 20 Mon April 2026 | 5.60 | 49.05 | 0.09 |
| 17 Fri April 2026 | 10.65 | 49.05 | 0.08 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.95 | 34.95 | 0.29 |
| 20 Mon April 2026 | 7.75 | 49.70 | 0.29 |
| 17 Fri April 2026 | 13.95 | 41.85 | 0.25 |
| 16 Thu April 2026 | 16.90 | 41.35 | 0.23 |
| 15 Wed April 2026 | 13.35 | 52.60 | 0.19 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.50 | 28.80 | 0.26 |
| 20 Mon April 2026 | 10.40 | 43.05 | 0.17 |
| 17 Fri April 2026 | 17.25 | 36.40 | 0.2 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.00 | 23.00 | 0.52 |
| 20 Mon April 2026 | 13.50 | 35.55 | 0.16 |
| 17 Fri April 2026 | 21.45 | 28.90 | 0.12 |
| 16 Thu April 2026 | 24.70 | 29.60 | 0.27 |
| 15 Wed April 2026 | 19.70 | 50.05 | 0.07 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.10 | 17.95 | 0.74 |
| 20 Mon April 2026 | 17.70 | 29.05 | 0.49 |
| 17 Fri April 2026 | 26.85 | 23.70 | 1.08 |
| 16 Thu April 2026 | 29.20 | 25.25 | 1.34 |
| 15 Wed April 2026 | 23.70 | 33.35 | 0.15 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 29.75 | 14.05 | 0.53 |
| 20 Mon April 2026 | 22.60 | 25.45 | 0.54 |
| 17 Fri April 2026 | 32.85 | 19.80 | 0.46 |
| 16 Thu April 2026 | 35.75 | 20.50 | 0.32 |
| 15 Wed April 2026 | 28.80 | 27.80 | 0.23 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 36.30 | 10.75 | 0.73 |
| 20 Mon April 2026 | 27.15 | 21.00 | 0.64 |
| 17 Fri April 2026 | 38.60 | 15.85 | 0.39 |
| 16 Thu April 2026 | 41.90 | 16.55 | 0.29 |
| 15 Wed April 2026 | 33.75 | 23.20 | 0.27 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 43.75 | 8.15 | 0.98 |
| 20 Mon April 2026 | 33.05 | 16.75 | 0.81 |
| 17 Fri April 2026 | 45.10 | 13.00 | 0.86 |
| 16 Thu April 2026 | 49.05 | 13.40 | 0.78 |
| 15 Wed April 2026 | 39.45 | 18.85 | 0.65 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 51.75 | 6.05 | 1.68 |
| 20 Mon April 2026 | 39.50 | 13.25 | 1.5 |
| 17 Fri April 2026 | 52.25 | 10.20 | 1.59 |
| 16 Thu April 2026 | 56.95 | 10.55 | 1.36 |
| 15 Wed April 2026 | 45.75 | 15.40 | 0.72 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 60.80 | 4.35 | 2.86 |
| 20 Mon April 2026 | 48.05 | 10.35 | 2.49 |
| 17 Fri April 2026 | 58.80 | 8.10 | 2.52 |
| 16 Thu April 2026 | 62.75 | 8.60 | 2.03 |
| 15 Wed April 2026 | 52.80 | 12.40 | 1.98 |
MacrotechDevelopers LODHA Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 71.65 | 3.40 | 1.03 |
| 20 Mon April 2026 | 54.85 | 8.10 | 1.09 |
| 17 Fri April 2026 | 70.00 | 6.75 | 1.34 |
| 16 Thu April 2026 | 70.50 | 7.10 | 1.21 |
| 15 Wed April 2026 | 60.40 | 10.00 | 1 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 78.35 | 2.45 | 1.27 |
| 20 Mon April 2026 | 62.60 | 6.45 | 1.38 |
| 17 Fri April 2026 | 77.10 | 5.40 | 1.43 |
| 16 Thu April 2026 | 81.15 | 5.50 | 1.62 |
| 15 Wed April 2026 | 68.50 | 8.20 | 1.16 |
MacrotechDevelopers LODHA Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 70.90 | 1.85 | 1.84 |
| 20 Mon April 2026 | 70.90 | 4.90 | 2.3 |
| 17 Fri April 2026 | 84.30 | 4.35 | 2.48 |
| 16 Thu April 2026 | 88.45 | 4.30 | 2.4 |
| 15 Wed April 2026 | 78.25 | 6.50 | 1.94 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 97.00 | 1.50 | 2.54 |
| 20 Mon April 2026 | 80.25 | 3.60 | 3.37 |
| 17 Fri April 2026 | 96.50 | 3.30 | 4 |
| 16 Thu April 2026 | 97.70 | 3.30 | 3.98 |
| 15 Wed April 2026 | 82.75 | 5.35 | 4.06 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 102.30 | 1.15 | 1.5 |
| 20 Mon April 2026 | 102.30 | 2.90 | 1.58 |
| 17 Fri April 2026 | 102.30 | 2.75 | 1.56 |
| 16 Thu April 2026 | 109.75 | 2.50 | 1.75 |
| 15 Wed April 2026 | 92.75 | 4.25 | 1.97 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 126.40 | 0.95 | 2.33 |
| 20 Mon April 2026 | 100.00 | 2.20 | 2.89 |
| 17 Fri April 2026 | 113.00 | 2.25 | 3.12 |
| 16 Thu April 2026 | 105.00 | 2.10 | 6.7 |
| 15 Wed April 2026 | 104.00 | 3.55 | 7.4 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 128.30 | 0.80 | 1.8 |
| 20 Mon April 2026 | 109.30 | 1.80 | 2.11 |
| 17 Fri April 2026 | 120.00 | 1.90 | 2.2 |
| 16 Thu April 2026 | 125.00 | 1.80 | 2.41 |
| 15 Wed April 2026 | 113.50 | 2.95 | 3.08 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 133.00 | 0.50 | 0.58 |
| 20 Mon April 2026 | 133.00 | 0.80 | 0.58 |
| 17 Fri April 2026 | 133.00 | 1.70 | 0.6 |
| 16 Thu April 2026 | 125.00 | 1.50 | 0.5 |
| 15 Wed April 2026 | 125.00 | 2.45 | 0.6 |
MacrotechDevelopers LODHA Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 155.00 | 1.50 | 0.58 |
| 20 Mon April 2026 | 148.00 | 1.50 | 0.57 |
| 17 Fri April 2026 | 148.00 | 1.15 | 0.6 |
| 16 Thu April 2026 | 148.00 | 1.35 | 0.66 |
| 15 Wed April 2026 | 97.60 | 2.05 | 0.99 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 155.00 | 0.70 | 0.15 |
| 20 Mon April 2026 | 140.50 | 0.80 | 0.15 |
| 17 Fri April 2026 | 151.45 | 0.85 | 0.16 |
| 16 Thu April 2026 | 153.55 | 1.20 | 0.14 |
| 15 Wed April 2026 | 139.90 | 1.65 | 0.12 |
MacrotechDevelopers LODHA Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 158.05 | 0.50 | 0.61 |
| 20 Mon April 2026 | 158.05 | 1.00 | 0.65 |
| 17 Fri April 2026 | 158.05 | 1.15 | 0.66 |
| 16 Thu April 2026 | 149.00 | 0.95 | 0.66 |
| 15 Wed April 2026 | 115.75 | 1.50 | 0.82 |
MacrotechDevelopers LODHA Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 176.20 | 0.50 | 2.33 |
| 20 Mon April 2026 | 157.15 | 0.60 | 2.33 |
| 17 Fri April 2026 | 172.50 | 0.95 | 2.33 |
| 16 Thu April 2026 | 170.00 | 0.85 | 2.33 |
| 15 Wed April 2026 | 120.50 | 1.20 | 2.27 |
MacrotechDevelopers LODHA Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 193.00 | 0.55 | 2.02 |
| 20 Mon April 2026 | 165.10 | 0.55 | 2.02 |
| 17 Fri April 2026 | 175.70 | 1.00 | 2.21 |
| 16 Thu April 2026 | 136.25 | 1.00 | 2.2 |
| 15 Wed April 2026 | 136.25 | 1.60 | 2.29 |
MacrotechDevelopers LODHA Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 180.95 | 0.50 | 1.72 |
| 20 Mon April 2026 | 180.95 | 0.50 | 1.72 |
| 17 Fri April 2026 | 180.95 | 0.75 | 1.72 |
| 16 Thu April 2026 | 161.55 | 0.70 | 1.66 |
| 15 Wed April 2026 | 161.30 | 1.10 | 1.66 |
MacrotechDevelopers LODHA Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 194.10 | 0.30 | 0.9 |
| 20 Mon April 2026 | 191.80 | 0.65 | 1 |
| 17 Fri April 2026 | 158.00 | 1.05 | 1.02 |
| 16 Thu April 2026 | 158.00 | 1.05 | 1.02 |
| 15 Wed April 2026 | 158.00 | 1.05 | 1.02 |
MacrotechDevelopers LODHA Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 134.75 | 0.20 | 2.92 |
| 20 Mon April 2026 | 134.75 | 0.55 | 2.93 |
| 17 Fri April 2026 | 134.75 | 0.45 | 3 |
| 16 Thu April 2026 | 134.75 | 0.50 | 3.03 |
| 15 Wed April 2026 | 134.75 | 0.85 | 3.18 |
MacrotechDevelopers LODHA Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 220.50 | 0.45 | 11.13 |
| 20 Mon April 2026 | 220.50 | 0.45 | 11.05 |
| 17 Fri April 2026 | 219.85 | 0.60 | 11.15 |
| 16 Thu April 2026 | 182.00 | 0.60 | 10.59 |
| 15 Wed April 2026 | 182.00 | 0.80 | 10.9 |
MacrotechDevelopers LODHA Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 149.00 | 0.50 | 2.75 |
| 20 Mon April 2026 | 149.00 | 0.50 | 2.78 |
| 17 Fri April 2026 | 149.00 | 0.50 | 2.78 |
| 16 Thu April 2026 | 149.00 | 0.50 | 2.78 |
| 15 Wed April 2026 | 149.00 | 0.80 | 2.89 |
MacrotechDevelopers LODHA Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 160.00 | 0.60 | 1.34 |
| 20 Mon April 2026 | 160.00 | 0.60 | 1.34 |
| 17 Fri April 2026 | 160.00 | 0.60 | 1.34 |
| 16 Thu April 2026 | 160.00 | 0.50 | 1.34 |
| 15 Wed April 2026 | 160.00 | 0.50 | 1.33 |
MacrotechDevelopers LODHA Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 264.20 | 0.10 | 16.38 |
| 20 Mon April 2026 | 264.20 | 0.15 | 16.77 |
| 17 Fri April 2026 | 264.20 | 0.40 | 17.08 |
| 16 Thu April 2026 | 262.45 | 0.40 | 15.07 |
| 15 Wed April 2026 | 224.00 | 0.40 | 16.56 |
MacrotechDevelopers LODHA Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 284.50 | 0.10 | 102 |
| 20 Mon April 2026 | 284.50 | 0.10 | 102 |
| 17 Fri April 2026 | 284.50 | 0.15 | 102 |
| 16 Thu April 2026 | 243.20 | 0.15 | 51 |
| 15 Wed April 2026 | 243.20 | 0.40 | 51.5 |
MacrotechDevelopers LODHA Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 323.80 | 0.20 | 6.25 |
| 20 Mon April 2026 | 303.95 | 0.20 | 2.78 |
| 17 Fri April 2026 | 303.95 | 0.20 | 2.89 |
| 16 Thu April 2026 | 230.75 | 0.25 | 3 |
| 15 Wed April 2026 | 230.75 | 0.50 | 3.1 |
MacrotechDevelopers LODHA Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 331.50 | 0.15 | 23.67 |
| 20 Mon April 2026 | 331.50 | 0.10 | 24.67 |
| 17 Fri April 2026 | 331.50 | 0.10 | 24.67 |
| 16 Thu April 2026 | 322.90 | 0.20 | 19.25 |
| 15 Wed April 2026 | 251.25 | 0.25 | 13 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
