Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1073.8 and 1092.2
| Intraday Target 1 | 1059.3 |
| Intraday Target 2 | 1069.9 |
| Intraday Target 3 | 1077.7 |
| Intraday Target 4 | 1088.3 |
| Intraday Target 5 | 1096.1 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.50 (0.76%) | 1070.00 | 1067.10 - 1085.50 | 0.4258 times | Wed 10 December 2025 | 1072.30 (-0.34%) | 1081.00 | 1064.80 - 1097.40 | 0.7716 times | Tue 09 December 2025 | 1076.00 (0.37%) | 1072.00 | 1056.20 - 1078.50 | 1.0813 times | Mon 08 December 2025 | 1072.00 (-3.56%) | 1115.40 | 1066.00 - 1115.90 | 0.6466 times | Fri 05 December 2025 | 1111.60 (0.19%) | 1113.50 | 1102.00 - 1124.90 | 0.7384 times | Thu 04 December 2025 | 1109.50 (0.51%) | 1105.00 | 1093.60 - 1120.00 | 0.9774 times | Wed 03 December 2025 | 1103.90 (-1.42%) | 1120.00 | 1100.00 - 1126.00 | 1.0793 times | Tue 02 December 2025 | 1119.80 (-0.74%) | 1127.00 | 1114.50 - 1130.50 | 2.024 times | Mon 01 December 2025 | 1128.20 (-1.74%) | 1156.30 | 1125.10 - 1158.00 | 0.695 times | Fri 28 November 2025 | 1148.20 (-0.73%) | 1166.00 | 1145.30 - 1178.60 | 1.5608 times | Thu 27 November 2025 | 1156.60 (-0.6%) | 1167.60 | 1151.20 - 1172.00 | 0.6077 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1038.5 and 1098.2
| Weekly Target 1 | 1024.5 |
| Weekly Target 2 | 1052.5 |
| Weekly Target 3 | 1084.2 |
| Weekly Target 4 | 1112.2 |
| Weekly Target 5 | 1143.9 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.50 (-2.8%) | 1115.40 | 1056.20 - 1115.90 | 0.4804 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.9057 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.7788 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 0.826 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.0737 times | Fri 07 November 2025 | 1226.60 (2.4%) | 1200.00 | 1196.80 - 1244.00 | 0.9385 times | Fri 31 October 2025 | 1197.90 (2.13%) | 1184.00 | 1163.20 - 1214.00 | 1.5784 times | Fri 24 October 2025 | 1172.90 (-1.18%) | 1194.90 | 1168.20 - 1199.50 | 0.5733 times | Fri 17 October 2025 | 1186.90 (2.68%) | 1155.00 | 1136.50 - 1197.50 | 0.9462 times | Fri 10 October 2025 | 1155.90 (3.85%) | 1122.00 | 1098.80 - 1161.30 | 1.8991 times | Fri 03 October 2025 | 1113.00 (-2.46%) | 1152.80 | 1108.00 - 1165.00 | 0.8182 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1017.45 and 1119.25
| Monthly Target 1 | 996.43 |
| Monthly Target 2 | 1038.47 |
| Monthly Target 3 | 1098.2333333333 |
| Monthly Target 4 | 1140.27 |
| Monthly Target 5 | 1200.03 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.50 (-5.9%) | 1156.30 | 1056.20 - 1158.00 | 0.3064 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7996 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.2067 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8498 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7441 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7712 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9563 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0635 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3419 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9604 times | Fri 28 February 2025 | 1130.90 (-6.11%) | 1249.85 | 1120.05 - 1305.05 | 1.1301 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 809.9 and 1305.75
| Yearly Target 1 | 719.7 |
| Yearly Target 2 | 900.1 |
| Yearly Target 3 | 1215.55 |
| Yearly Target 4 | 1395.95 |
| Yearly Target 5 | 1711.4 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.50 (-22.23%) | 1382.00 | 1035.15 - 1531.00 | 1.4673 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.416 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.2587 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3945 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4635 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1108.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1144 and price is deviating by 48 points
Upper Bollinger band is at 1238 and lower is at 1049, while middle bands are at 1096 and 1191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.32 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1082.48 |
| 12 day DMA | 1111.85 |
| 20 day DMA | 1143.19 |
| 35 day DMA | 1168.15 |
| 50 day DMA | 1163.36 |
| 100 day DMA | 1197.69 |
| 150 day DMA | 1271.56 |
| 200 day DMA | 1254.21 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.65 | 1086.72 | 1093.93 |
| 12 day EMA | 1108.94 | 1114.11 | 1121.71 |
| 20 day EMA | 1128.74 | 1133.82 | 1140.29 |
| 35 day EMA | 1143.2 | 1146.89 | 1151.28 |
| 50 day EMA | 1155.45 | 1158.51 | 1162.03 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.48 | 1088.28 | 1094.6 |
| 12 day SMA | 1111.85 | 1118.49 | 1125.79 |
| 20 day SMA | 1143.19 | 1150.04 | 1157.29 |
| 35 day SMA | 1168.15 | 1171.13 | 1174.37 |
| 50 day SMA | 1163.36 | 1164.85 | 1166.23 |
| 100 day SMA | 1197.69 | 1201.29 | 1204.97 |
| 150 day SMA | 1271.56 | 1272.94 | 1274.47 |
| 200 day SMA | 1254.21 | 1254.62 | 1255.1 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 32.38
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 36.36
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1084.40 | 1066.00 | 1066.00 to 1089.00 | 0.99 times |
| 10 Wed | 1073.40 | 1082.00 | 1068.00 to 1099.90 | 1 times |
| 09 Tue | 1079.50 | 1071.90 | 1058.60 to 1083.40 | 1 times |
| 08 Mon | 1074.80 | 1123.20 | 1068.50 to 1123.20 | 1 times |
| 04 Thu | 1116.10 | 1106.00 | 1100.90 to 1126.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1091.30 | 1079.40 | 1079.10 to 1095.00 | 1.06 times |
| 10 Wed | 1079.00 | 1086.10 | 1077.00 to 1106.00 | 1.04 times |
| 09 Tue | 1086.40 | 1078.10 | 1066.60 to 1089.80 | 1.03 times |
| 08 Mon | 1082.10 | 1124.20 | 1072.00 to 1124.20 | 1.02 times |
| 04 Thu | 1122.00 | 1113.20 | 1108.70 to 1132.40 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1095.40 | 1089.90 | 1089.90 to 1097.00 | 1.09 times |
| 10 Wed | 1089.30 | 1090.00 | 1085.00 to 1090.00 | 1.07 times |
| 09 Tue | 1090.00 | 1080.00 | 1075.00 to 1093.00 | 1.06 times |
| 08 Mon | 1082.70 | 1121.00 | 1082.70 to 1121.00 | 0.92 times |
| 04 Thu | 1129.00 | 1117.00 | 1113.00 to 1138.00 | 0.85 times |
Option chain for Macrotech Developers LODHA 30 Tue December 2025 expiry
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 191.00 | 0.07 |
| 10 Wed December 2025 | 0.30 | 191.00 | 0.07 |
| 09 Tue December 2025 | 0.30 | 191.00 | 0.07 |
| 08 Mon December 2025 | 0.30 | 191.00 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.90 | 143.80 | 0.14 |
| 10 Wed December 2025 | 1.05 | 143.80 | 0.14 |
| 09 Tue December 2025 | 1.00 | 143.80 | 0.13 |
| 08 Mon December 2025 | 0.90 | 143.80 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.10 | 199.00 | 0.25 |
| 10 Wed December 2025 | 1.30 | 185.00 | 0.26 |
| 09 Tue December 2025 | 1.10 | 161.00 | 0.26 |
| 08 Mon December 2025 | 1.10 | 161.00 | 0.26 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.35 | 184.45 | 0.15 |
| 10 Wed December 2025 | 1.35 | 184.45 | 0.15 |
| 09 Tue December 2025 | 1.55 | 184.45 | 0.15 |
| 08 Mon December 2025 | 1.25 | 184.45 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.60 | 172.70 | 0.1 |
| 10 Wed December 2025 | 1.75 | 172.70 | 0.11 |
| 09 Tue December 2025 | 1.80 | 172.70 | 0.11 |
| 08 Mon December 2025 | 1.70 | 165.00 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.10 | 144.30 | 0.18 |
| 10 Wed December 2025 | 2.15 | 144.30 | 0.18 |
| 09 Tue December 2025 | 2.25 | 146.55 | 0.19 |
| 08 Mon December 2025 | 2.15 | 146.55 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.65 | 116.80 | 0.27 |
| 10 Wed December 2025 | 2.80 | 127.15 | 0.27 |
| 09 Tue December 2025 | 2.85 | 122.30 | 0.27 |
| 08 Mon December 2025 | 2.85 | 126.80 | 0.27 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.55 | 101.05 | 0.39 |
| 10 Wed December 2025 | 3.50 | 101.05 | 0.39 |
| 09 Tue December 2025 | 3.90 | 101.05 | 0.38 |
| 08 Mon December 2025 | 3.70 | 107.20 | 0.37 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.10 | 81.75 | 0.21 |
| 10 Wed December 2025 | 4.95 | 88.50 | 0.22 |
| 09 Tue December 2025 | 5.65 | 85.90 | 0.22 |
| 08 Mon December 2025 | 5.50 | 89.75 | 0.25 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.50 | 62.10 | 0.27 |
| 10 Wed December 2025 | 6.95 | 71.00 | 0.28 |
| 09 Tue December 2025 | 8.10 | 67.50 | 0.35 |
| 08 Mon December 2025 | 8.00 | 71.75 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.55 | 47.00 | 0.27 |
| 10 Wed December 2025 | 10.50 | 56.00 | 0.28 |
| 09 Tue December 2025 | 11.90 | 51.05 | 0.28 |
| 08 Mon December 2025 | 12.10 | 56.75 | 0.34 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.00 | 33.00 | 0.59 |
| 10 Wed December 2025 | 15.70 | 41.80 | 0.62 |
| 09 Tue December 2025 | 18.30 | 37.95 | 0.73 |
| 08 Mon December 2025 | 18.05 | 42.60 | 0.88 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 26.75 | 21.75 | 0.96 |
| 10 Wed December 2025 | 23.45 | 29.50 | 0.83 |
| 09 Tue December 2025 | 26.65 | 26.30 | 1.03 |
| 08 Mon December 2025 | 26.00 | 30.85 | 1.65 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 39.25 | 13.70 | 3.35 |
| 10 Wed December 2025 | 34.30 | 20.10 | 3.32 |
| 09 Tue December 2025 | 38.00 | 17.65 | 3.71 |
| 08 Mon December 2025 | 36.50 | 21.00 | 16.43 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 52.15 | 8.05 | 7.82 |
| 10 Wed December 2025 | 46.40 | 12.80 | 11.23 |
| 09 Tue December 2025 | 50.80 | 11.25 | 15.21 |
| 08 Mon December 2025 | 100.10 | 14.25 | 40.75 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 66.00 | 4.60 | 137 |
| 10 Wed December 2025 | 66.00 | 8.00 | 134.5 |
| 09 Tue December 2025 | 66.00 | 7.05 | 110.5 |
| 08 Mon December 2025 | 66.00 | 8.90 | 121 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 88.50 | 2.70 | 15.55 |
| 10 Wed December 2025 | 79.00 | 4.80 | 12.1 |
| 09 Tue December 2025 | 82.50 | 4.10 | 19.41 |
| 08 Mon December 2025 | 81.05 | 5.50 | 18.31 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 107.00 | 1.50 | 10.5 |
| 10 Wed December 2025 | 97.10 | 2.80 | 8.78 |
| 09 Tue December 2025 | 102.55 | 2.45 | 9.67 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
