ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong intraday Stock price targets for MacrotechDevelopers are 1090.4 and 1124.7

Intraday Target 11083.57
Intraday Target 21097.23
Intraday Target 31117.8666666667
Intraday Target 41131.53
Intraday Target 51152.17

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Wed 07 January 2026 1110.90 (-0.11%) 1120.00 1104.20 - 1138.50 2.2174 times
Tue 06 January 2026 1112.10 (-0.71%) 1125.40 1100.50 - 1126.40 1.6048 times
Mon 05 January 2026 1120.00 (3.16%) 1090.70 1086.20 - 1130.00 2.4058 times
Fri 02 January 2026 1085.70 (1.2%) 1074.00 1070.20 - 1089.10 1.1845 times
Thu 01 January 2026 1072.80 (1.08%) 1061.00 1061.00 - 1074.90 0.3288 times
Wed 31 December 2025 1061.30 (0.42%) 1062.90 1056.20 - 1070.00 0.4261 times
Tue 30 December 2025 1056.90 (-0.73%) 1064.00 1053.00 - 1068.70 0.5492 times
Mon 29 December 2025 1064.70 (-0.82%) 1075.00 1061.50 - 1082.40 0.5381 times
Fri 26 December 2025 1073.50 (-0.61%) 1079.40 1069.70 - 1085.00 0.3999 times
Wed 24 December 2025 1080.10 (-0.25%) 1082.80 1075.10 - 1090.90 0.3454 times
Tue 23 December 2025 1082.80 (-1.16%) 1093.00 1080.10 - 1093.90 0.3375 times

 Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1098.55 and 1150.85

Weekly Target 11059.57
Weekly Target 21085.23
Weekly Target 31111.8666666667
Weekly Target 41137.53
Weekly Target 51164.17

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Wed 07 January 2026 1110.90 (2.32%) 1090.70 1086.20 - 1138.50 1.5134 times
Fri 02 January 2026 1085.70 (1.14%) 1075.00 1053.00 - 1089.10 0.7355 times
Fri 26 December 2025 1073.50 (-1.53%) 1098.00 1069.70 - 1108.70 0.3724 times
Fri 19 December 2025 1090.20 (-0.08%) 1092.00 1047.60 - 1129.30 1.0438 times
Fri 12 December 2025 1091.10 (-1.84%) 1115.40 1056.20 - 1115.90 0.8242 times
Fri 05 December 2025 1111.60 (-3.19%) 1156.30 1093.60 - 1158.00 1.1035 times
Fri 28 November 2025 1148.20 (-2.43%) 1180.00 1145.30 - 1181.00 0.949 times
Fri 21 November 2025 1176.80 (-2.7%) 1212.40 1161.90 - 1232.00 1.0064 times
Fri 14 November 2025 1209.50 (-1.39%) 1226.10 1195.10 - 1243.00 1.3083 times
Fri 07 November 2025 1226.60 (2.4%) 1200.00 1196.80 - 1244.00 1.1435 times
Fri 31 October 2025 1197.90 (2.13%) 1184.00 1163.20 - 1214.00 1.9232 times

 weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1085.95 and 1163.45

Monthly Target 11025.97
Monthly Target 21068.43
Monthly Target 31103.4666666667
Monthly Target 41145.93
Monthly Target 51180.97

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Wed 07 January 2026 1110.90 (4.67%) 1061.00 1061.00 - 1138.50 0.3501 times
Wed 31 December 2025 1061.30 (-7.57%) 1156.30 1047.60 - 1158.00 0.6909 times
Fri 28 November 2025 1148.20 (-4.15%) 1200.00 1145.30 - 1244.00 0.8203 times
Fri 31 October 2025 1197.90 (5.47%) 1141.50 1098.80 - 1214.00 1.2379 times
Tue 30 September 2025 1135.80 (-4.74%) 1180.00 1128.30 - 1229.00 0.8718 times
Fri 29 August 2025 1192.30 (-3.19%) 1237.00 1182.60 - 1327.60 0.7633 times
Thu 31 July 2025 1231.60 (-11.02%) 1393.20 1190.60 - 1461.50 1.817 times
Mon 30 June 2025 1384.20 (-2.9%) 1420.00 1382.00 - 1531.00 0.981 times
Fri 30 May 2025 1425.50 (7.24%) 1319.90 1225.00 - 1483.50 1.091 times
Wed 30 April 2025 1329.30 (11.16%) 1205.00 1076.00 - 1390.00 1.3766 times
Fri 28 March 2025 1195.80 (5.74%) 1131.25 1035.15 - 1255.00 0.9852 times

 monthly chart MacrotechDevelopers

Yearly price and charts MacrotechDevelopers

Strong yearly Stock price targets for MacrotechDevelopers LODHA are 1085.95 and 1163.45

Yearly Target 11025.97
Yearly Target 21068.43
Yearly Target 31103.4666666667
Yearly Target 41145.93
Yearly Target 51180.97

Yearly price and volumes Macrotech Developers

Date Closing Open Range Volume
Wed 07 January 2026 1110.90 (4.67%) 1061.00 1061.00 - 1138.50 0.0462 times
Wed 31 December 2025 1061.30 (-23.61%) 1382.00 1035.15 - 1531.00 1.7823 times
Tue 31 December 2024 1389.40 (35.74%) 1015.00 977.35 - 1649.95 1.6721 times
Fri 29 December 2023 1023.55 (-6.17%) 1076.00 529.85 - 1142.00 1.4863 times
Fri 30 December 2022 1090.85 (-11.57%) 1233.20 814.20 - 1392.00 0.4659 times
Fri 31 December 2021 1233.55 (0%) 436.00 422.60 - 1539.00 0.5473 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MacrotechDevelopers

Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1091.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macrotech Developers LODHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Macrotech Developers LODHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Macrotech Developers LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105.45

Munafa value: 64 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1083 and price is deviating by 17 points

Upper Bollinger band is at 1117 and lower is at 1049, while middle bands are at 1066 and 1100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacrotechDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.92 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.

MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period DMA value
5 day DMA 1100.3
12 day DMA 1084.69
20 day DMA 1082.49
35 day DMA 1106.82
50 day DMA 1137.14
100 day DMA 1162.94
150 day DMA 1234.52
200 day DMA 1249.34

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.641097.011089.47
12 day EMA1091.581088.071083.7
20 day EMA1094.111092.341090.26
35 day EMA1113.281113.421113.5
50 day EMA1137.071138.141139.2

SMA (simple moving average) of Macrotech Developers LODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.31090.381079.34
12 day SMA1084.691082.971079.38
20 day SMA1082.491080.741078.74
35 day SMA1106.821109.141112.23
50 day SMA1137.141138.461139.68
100 day SMA1162.941163.971165.1
150 day SMA1234.521236.751238.9
200 day SMA1249.341249.351249.11

Fundamentals, profit and EPS of Macrotech Developers LODHA

EPS is 33.37 and PE is: 33.29

Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)

Debt: 9628.40 in crores

Market capitalization: 107681.23

EPS is 29.72 and PE is: 37.38

Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)

Debt: 7094.00 in crores

Market capitalization: 118931.36

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
07 Wed 1114.70 1121.80 1107.00 to 1140.70 0.97 times
06 Tue 1114.50 1136.50 1101.80 to 1136.50 0.99 times
05 Mon 1124.30 1093.10 1092.40 to 1133.60 1 times
02 Fri 1092.40 1076.00 1075.60 to 1096.40 1.04 times
01 Thu 1078.40 1072.00 1067.80 to 1079.90 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
07 Wed 1121.10 1134.80 1115.60 to 1146.80 1.05 times
06 Tue 1121.40 1135.70 1109.60 to 1135.70 0.99 times
05 Mon 1130.90 1102.10 1099.20 to 1139.10 1 times
02 Fri 1099.20 1084.10 1084.10 to 1101.60 1.04 times
01 Thu 1085.40 1076.50 1073.90 to 1086.00 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
07 Wed 1128.80 1150.70 1122.00 to 1150.70 1.64 times
06 Tue 1128.30 1136.10 1120.00 to 1136.10 1.26 times
05 Mon 1137.50 1127.00 1127.00 to 1144.00 1.03 times
02 Fri 1104.00 1095.00 1095.00 to 1104.00 0.56 times
01 Thu 1091.50 1088.60 1088.60 to 1091.50 0.51 times

Option chain for Macrotech Developers LODHA 27 Tue January 2026 expiry

MacrotechDevelopers LODHA Option strike: 1320.00

Date CE PE PCR
07 Wed January 2026 1.20250.00 1.33
06 Tue January 2026 0.95250.00 1.45
05 Mon January 2026 0.75250.00 1.45
02 Fri January 2026 0.50250.00 3.2
01 Thu January 2026 0.50250.00 3.2

MacrotechDevelopers LODHA Option strike: 1280.00

Date CE PE PCR
07 Wed January 2026 1.40159.30 0.27
06 Tue January 2026 1.50154.20 0.34
05 Mon January 2026 2.25154.20 0.32
02 Fri January 2026 1.20186.25 2.69
01 Thu January 2026 1.20203.00 2.92

MacrotechDevelopers LODHA Option strike: 1260.00

Date CE PE PCR
07 Wed January 2026 1.95137.05 0.01
06 Tue January 2026 2.40137.05 0.01
05 Mon January 2026 3.00137.05 0.01
02 Fri January 2026 0.90180.00 0.1
01 Thu January 2026 1.45180.00 0.08

MacrotechDevelopers LODHA Option strike: 1240.00

Date CE PE PCR
07 Wed January 2026 2.95130.00 0.25
06 Tue January 2026 3.40130.00 0.31
05 Mon January 2026 4.35149.00 0.27
02 Fri January 2026 2.10149.00 0.5
01 Thu January 2026 1.55179.00 1.03

MacrotechDevelopers LODHA Option strike: 1220.00

Date CE PE PCR
07 Wed January 2026 4.25160.00 0.02
06 Tue January 2026 4.85160.00 0.03
05 Mon January 2026 6.30160.00 0.03
02 Fri January 2026 3.00160.00 0.06
01 Thu January 2026 2.25160.00 0.07

MacrotechDevelopers LODHA Option strike: 1200.00

Date CE PE PCR
07 Wed January 2026 6.5088.65 0.1
06 Tue January 2026 7.1096.50 0.13
05 Mon January 2026 8.8083.45 0.14
02 Fri January 2026 4.40114.00 0.12
01 Thu January 2026 3.30125.00 0.29

MacrotechDevelopers LODHA Option strike: 1180.00

Date CE PE PCR
07 Wed January 2026 9.6077.90 0.06
06 Tue January 2026 10.3575.00 0.05
05 Mon January 2026 12.6567.00 0.04
02 Fri January 2026 6.25113.00 0.03
01 Thu January 2026 4.75113.00 0.33

MacrotechDevelopers LODHA Option strike: 1160.00

Date CE PE PCR
07 Wed January 2026 14.2553.05 0.65
06 Tue January 2026 14.9553.05 0.64
05 Mon January 2026 18.6053.05 0.43
02 Fri January 2026 9.3075.75 0.33
01 Thu January 2026 7.0591.00 0.69

MacrotechDevelopers LODHA Option strike: 1150.00

Date CE PE PCR
07 Wed January 2026 17.1051.25 0.15
06 Tue January 2026 17.8045.95 0.08
05 Mon January 2026 21.8045.95 0.1

MacrotechDevelopers LODHA Option strike: 1140.00

Date CE PE PCR
07 Wed January 2026 20.5545.10 0.22
06 Tue January 2026 21.4546.40 0.25
05 Mon January 2026 25.5539.85 0.28
02 Fri January 2026 14.0559.60 0.44
01 Thu January 2026 10.4580.20 0.37

MacrotechDevelopers LODHA Option strike: 1130.00

Date CE PE PCR
07 Wed January 2026 24.6039.10 0.24
06 Tue January 2026 25.0540.45 0.24
05 Mon January 2026 29.9034.60 0.25

MacrotechDevelopers LODHA Option strike: 1120.00

Date CE PE PCR
07 Wed January 2026 28.9533.65 0.26
06 Tue January 2026 29.4534.80 0.28
05 Mon January 2026 34.9029.35 0.29
02 Fri January 2026 20.0065.20 0.08
01 Thu January 2026 15.4565.20 0.07

MacrotechDevelopers LODHA Option strike: 1110.00

Date CE PE PCR
07 Wed January 2026 33.6028.60 0.92
06 Tue January 2026 34.2529.60 1.7
05 Mon January 2026 40.0024.85 1.53
02 Fri January 2026 20.1540.35 3.4

MacrotechDevelopers LODHA Option strike: 1100.00

Date CE PE PCR
07 Wed January 2026 39.2023.90 0.71
06 Tue January 2026 39.8025.15 0.69
05 Mon January 2026 46.0020.80 0.66
02 Fri January 2026 28.0034.80 0.47
01 Thu January 2026 21.8542.70 0.52

MacrotechDevelopers LODHA Option strike: 1090.00

Date CE PE PCR
07 Wed January 2026 45.1520.00 0.98
06 Tue January 2026 45.7021.20 1.17
05 Mon January 2026 52.4017.55 1.03
02 Fri January 2026 32.6529.65 0.53

MacrotechDevelopers LODHA Option strike: 1080.00

Date CE PE PCR
07 Wed January 2026 51.9016.20 1.07
06 Tue January 2026 52.0017.50 1.4
05 Mon January 2026 59.5014.15 1.15
02 Fri January 2026 38.0025.10 0.73
01 Thu January 2026 30.5031.35 0.63

MacrotechDevelopers LODHA Option strike: 1070.00

Date CE PE PCR
07 Wed January 2026 58.9513.35 2.2
06 Tue January 2026 59.1014.55 2.9
05 Mon January 2026 66.4511.35 2.17
02 Fri January 2026 44.4520.85 0.72

MacrotechDevelopers LODHA Option strike: 1060.00

Date CE PE PCR
07 Wed January 2026 65.0510.75 1.04
06 Tue January 2026 64.1011.90 1.07
05 Mon January 2026 74.059.45 1.18
02 Fri January 2026 49.9517.30 1.33
01 Thu January 2026 41.1022.20 1.25

MacrotechDevelopers LODHA Option strike: 1050.00

Date CE PE PCR
07 Wed January 2026 72.408.65 27.2
06 Tue January 2026 70.909.70 10.75
05 Mon January 2026 80.007.25 10.17

MacrotechDevelopers LODHA Option strike: 1040.00

Date CE PE PCR
07 Wed January 2026 82.356.90 28
06 Tue January 2026 89.507.85 29
05 Mon January 2026 89.506.05 27.33
02 Fri January 2026 53.8511.65 24
01 Thu January 2026 53.8515.10 20.5

MacrotechDevelopers LODHA Option strike: 1020.00

Date CE PE PCR
07 Wed January 2026 79.004.40 19.84
06 Tue January 2026 79.005.25 18.53
05 Mon January 2026 79.003.90 18.63
02 Fri January 2026 79.007.75 13.58
01 Thu January 2026 61.0010.00 133

MacrotechDevelopers LODHA Option strike: 1000.00

Date CE PE PCR
07 Wed January 2026 114.602.95 7.14
06 Tue January 2026 117.153.45 9.86
05 Mon January 2026 126.802.65 11.11
02 Fri January 2026 92.204.90 11.33
01 Thu January 2026 85.506.55 16.55

Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top