Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 842.85 and 868.25
| Intraday Target 1 | 838.3 |
| Intraday Target 2 | 847.4 |
| Intraday Target 3 | 863.7 |
| Intraday Target 4 | 872.8 |
| Intraday Target 5 | 889.1 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 856.50 (-3.2%) | 878.05 | 854.60 - 880.00 | 0.5032 times | Wed 22 April 2026 | 884.80 (1.04%) | 878.15 | 872.55 - 894.80 | 0.9576 times | Tue 21 April 2026 | 875.70 (2.24%) | 860.10 | 860.10 - 888.50 | 0.8081 times | Mon 20 April 2026 | 856.55 (-1.83%) | 869.00 | 846.85 - 873.65 | 0.446 times | Fri 17 April 2026 | 872.55 (-0.11%) | 877.30 | 857.20 - 878.70 | 0.7028 times | Thu 16 April 2026 | 873.50 (1.51%) | 869.90 | 848.40 - 878.45 | 0.9708 times | Wed 15 April 2026 | 860.50 (4.85%) | 842.00 | 837.65 - 863.10 | 1.3958 times | Mon 13 April 2026 | 820.70 (-0.71%) | 788.00 | 784.30 - 827.40 | 0.7815 times | Fri 10 April 2026 | 826.55 (4.69%) | 790.00 | 790.00 - 842.00 | 2.5358 times | Thu 09 April 2026 | 789.55 (1.37%) | 782.00 | 762.40 - 793.25 | 0.8984 times | Wed 08 April 2026 | 778.85 (8.53%) | 754.80 | 754.05 - 782.20 | 1.668 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 827.7 and 875.65
| Weekly Target 1 | 818.1 |
| Weekly Target 2 | 837.3 |
| Weekly Target 3 | 866.05 |
| Weekly Target 4 | 885.25 |
| Weekly Target 5 | 914 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 856.50 (-1.84%) | 869.00 | 846.85 - 894.80 | 0.6726 times | Fri 17 April 2026 | 872.55 (5.57%) | 788.00 | 784.30 - 878.70 | 0.9541 times | Fri 10 April 2026 | 826.55 (18.75%) | 696.05 | 686.65 - 842.00 | 2.0456 times | Thu 02 April 2026 | 696.05 (-0.59%) | 692.00 | 650.80 - 702.95 | 1.0567 times | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 2.7325 times | Fri 20 March 2026 | 796.90 (-8.02%) | 868.00 | 792.30 - 874.60 | 0.8842 times | Fri 13 March 2026 | 866.35 (-2.58%) | 869.95 | 850.45 - 919.70 | 0.2837 times | Fri 06 March 2026 | 889.25 (-10.02%) | 948.50 | 885.95 - 978.70 | 0.6866 times | Fri 27 February 2026 | 988.25 (-7.74%) | 1076.45 | 984.70 - 1085.40 | 0.4304 times | Fri 20 February 2026 | 1071.15 (-0.23%) | 1073.40 | 1057.35 - 1113.20 | 0.2535 times | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.471 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 753.65 and 997.65
| Monthly Target 1 | 556.7 |
| Monthly Target 2 | 706.6 |
| Monthly Target 3 | 800.7 |
| Monthly Target 4 | 950.6 |
| Monthly Target 5 | 1044.7 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 856.50 (26.51%) | 692.00 | 650.80 - 894.80 | 1.6082 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.8231 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.7034 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.2787 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.511 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.6067 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.9156 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.6448 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.5646 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.3439 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.7256 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 509.8 and 997.5
| Yearly Target 1 | 394.23 |
| Yearly Target 2 | 625.37 |
| Yearly Target 3 | 881.93333333333 |
| Yearly Target 4 | 1113.07 |
| Yearly Target 5 | 1369.63 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 856.50 (-19.3%) | 1061.00 | 650.80 - 1138.50 | 0.8375 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.5454 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.4499 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.2887 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4039 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4745 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 839.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 74 points
Upper Bollinger band is at 932 and lower is at 637, while middle bands are at 710 and 858
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.69 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 869.22 |
| 12 day DMA | 834.45 |
| 20 day DMA | 783.52 |
| 35 day DMA | 825.99 |
| 50 day DMA | 899.85 |
| 100 day DMA | 978.9 |
| 150 day DMA | 1046.27 |
| 200 day DMA | 1105.7 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.75 | 867.37 | 858.65 |
| 12 day EMA | 839.28 | 836.15 | 827.31 |
| 20 day EMA | 831.5 | 828.87 | 822.99 |
| 35 day EMA | 861.14 | 861.41 | 860.03 |
| 50 day EMA | 905.26 | 907.25 | 908.17 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.22 | 872.62 | 867.76 |
| 12 day SMA | 834.45 | 822.26 | 806.53 |
| 20 day SMA | 783.52 | 780.54 | 777.2 |
| 35 day SMA | 825.99 | 830.42 | 834.36 |
| 50 day SMA | 899.85 | 903.69 | 907.13 |
| 100 day SMA | 978.9 | 981.93 | 984.69 |
| 150 day SMA | 1046.27 | 1048.42 | 1050.4 |
| 200 day SMA | 1105.7 | 1108.38 | 1110.88 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.48 and PE is: 25.58
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
EPS is 33.37 and PE is: 25.67
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 857.70 | 875.60 | 855.30 to 880.40 | 0.77 times |
| 22 Wed | 883.60 | 884.05 | 861.15 to 894.15 | 0.99 times |
| 21 Tue | 875.65 | 860.10 | 858.80 to 888.05 | 1.06 times |
| 20 Mon | 857.25 | 871.00 | 850.00 to 874.80 | 1.08 times |
| 17 Fri | 872.85 | 878.00 | 857.00 to 878.00 | 1.09 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 862.45 | 885.95 | 860.00 to 885.95 | 2.35 times |
| 22 Wed | 889.05 | 881.00 | 876.60 to 899.00 | 0.79 times |
| 21 Tue | 880.40 | 869.40 | 865.80 to 892.55 | 0.64 times |
| 20 Mon | 860.80 | 877.40 | 855.10 to 880.00 | 0.62 times |
| 17 Fri | 877.40 | 884.00 | 862.00 to 884.00 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 866.95 | 885.85 | 865.80 to 887.00 | 1.06 times |
| 22 Wed | 893.50 | 883.10 | 882.15 to 901.00 | 1.01 times |
| 21 Tue | 885.50 | 866.00 | 866.00 to 897.00 | 1 times |
| 20 Mon | 866.70 | 867.70 | 862.20 to 879.80 | 0.97 times |
| 17 Fri | 883.20 | 886.90 | 869.65 to 886.90 | 0.96 times |
Option chain for Macrotech Developers LODHA 28 Tue April 2026 expiry
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 280.00 | 1.4 |
| 22 Wed April 2026 | 0.05 | 280.00 | 1.4 |
| 21 Tue April 2026 | 0.30 | 280.00 | 1 |
| 20 Mon April 2026 | 0.30 | 280.00 | 1 |
| 17 Fri April 2026 | 0.30 | 280.00 | 1 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 273.60 | 2 |
| 22 Wed April 2026 | 0.20 | 273.60 | 2 |
| 21 Tue April 2026 | 0.20 | 273.60 | 2 |
| 20 Mon April 2026 | 0.20 | 273.60 | 2 |
| 17 Fri April 2026 | 0.20 | 273.60 | 2 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 195.00 | 1.8 |
| 22 Wed April 2026 | 0.15 | 190.35 | 1.8 |
| 21 Tue April 2026 | 0.15 | 190.35 | 1.8 |
| 20 Mon April 2026 | 0.15 | 190.35 | 1.8 |
| 17 Fri April 2026 | 0.30 | 190.35 | 0.82 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 180.00 | 0.12 |
| 22 Wed April 2026 | 0.35 | 169.85 | 0.24 |
| 21 Tue April 2026 | 0.25 | 169.85 | 0.2 |
| 20 Mon April 2026 | 0.50 | 179.55 | 0.2 |
| 17 Fri April 2026 | 0.50 | 179.55 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.05 | 175.90 | 1.8 |
| 22 Wed April 2026 | 16.05 | 175.90 | 1.8 |
| 21 Tue April 2026 | 16.05 | 175.90 | 1.8 |
| 20 Mon April 2026 | 16.05 | 175.90 | 1.8 |
| 17 Fri April 2026 | 16.05 | 175.90 | 1.8 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 143.00 | 0.11 |
| 22 Wed April 2026 | 0.75 | 114.30 | 0.09 |
| 21 Tue April 2026 | 0.75 | 121.05 | 0.11 |
| 20 Mon April 2026 | 0.45 | 141.40 | 0.11 |
| 17 Fri April 2026 | 1.25 | 141.40 | 0.1 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 92.65 | 0.01 |
| 22 Wed April 2026 | 1.10 | 92.65 | 0.01 |
| 21 Tue April 2026 | 0.85 | 115.45 | 0.01 |
| 20 Mon April 2026 | 0.75 | 155.00 | 0.01 |
| 17 Fri April 2026 | 1.80 | 155.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.70 | 215.00 | 0.03 |
| 22 Wed April 2026 | 1.20 | 215.00 | 0.03 |
| 21 Tue April 2026 | 1.25 | 215.00 | 0.04 |
| 20 Mon April 2026 | 1.00 | 215.00 | 0.04 |
| 17 Fri April 2026 | 2.30 | 215.00 | 0.04 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.80 | 77.20 | 0.45 |
| 22 Wed April 2026 | 1.55 | 77.20 | 0.7 |
| 21 Tue April 2026 | 1.70 | 81.90 | 0.76 |
| 20 Mon April 2026 | 1.30 | 90.70 | 0.75 |
| 17 Fri April 2026 | 2.85 | 90.70 | 0.83 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.05 | 82.00 | 0.04 |
| 22 Wed April 2026 | 2.25 | 77.10 | 0.05 |
| 21 Tue April 2026 | 2.40 | 77.10 | 0.04 |
| 20 Mon April 2026 | 1.70 | 81.50 | 0.04 |
| 17 Fri April 2026 | 3.75 | 81.50 | 0.04 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.40 | 86.30 | 0.14 |
| 22 Wed April 2026 | 3.05 | 86.30 | 0.12 |
| 21 Tue April 2026 | 3.10 | 86.30 | 0.27 |
| 20 Mon April 2026 | 2.30 | 86.30 | 0.35 |
| 17 Fri April 2026 | 4.80 | 86.30 | 0.27 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.90 | 59.50 | 0.11 |
| 22 Wed April 2026 | 4.25 | 59.50 | 0.14 |
| 21 Tue April 2026 | 4.25 | 59.50 | 0.39 |
| 20 Mon April 2026 | 3.05 | 75.55 | 0.54 |
| 17 Fri April 2026 | 6.30 | 69.65 | 0.29 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.50 | 57.65 | 0.03 |
| 22 Wed April 2026 | 6.25 | 42.60 | 0.04 |
| 21 Tue April 2026 | 5.85 | 46.60 | 0.04 |
| 20 Mon April 2026 | 4.15 | 64.35 | 0.03 |
| 17 Fri April 2026 | 8.20 | 57.55 | 0.03 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.70 | 42.50 | 0.04 |
| 22 Wed April 2026 | 8.80 | 42.50 | 0.05 |
| 21 Tue April 2026 | 8.05 | 42.50 | 0.06 |
| 20 Mon April 2026 | 5.60 | 49.05 | 0.09 |
| 17 Fri April 2026 | 10.65 | 49.05 | 0.08 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.25 | 48.00 | 0.19 |
| 22 Wed April 2026 | 12.25 | 28.30 | 0.25 |
| 21 Tue April 2026 | 10.95 | 34.95 | 0.29 |
| 20 Mon April 2026 | 7.75 | 49.70 | 0.29 |
| 17 Fri April 2026 | 13.95 | 41.85 | 0.25 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.15 | 39.55 | 0.35 |
| 22 Wed April 2026 | 16.40 | 22.70 | 0.42 |
| 21 Tue April 2026 | 14.50 | 28.80 | 0.26 |
| 20 Mon April 2026 | 10.40 | 43.05 | 0.17 |
| 17 Fri April 2026 | 17.25 | 36.40 | 0.2 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.60 | 32.25 | 0.32 |
| 22 Wed April 2026 | 21.25 | 17.55 | 0.48 |
| 21 Tue April 2026 | 19.00 | 23.00 | 0.52 |
| 20 Mon April 2026 | 13.50 | 35.55 | 0.16 |
| 17 Fri April 2026 | 21.45 | 28.90 | 0.12 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.10 | 25.30 | 0.87 |
| 22 Wed April 2026 | 27.05 | 13.55 | 1.47 |
| 21 Tue April 2026 | 24.10 | 17.95 | 0.74 |
| 20 Mon April 2026 | 17.70 | 29.05 | 0.49 |
| 17 Fri April 2026 | 26.85 | 23.70 | 1.08 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.50 | 19.25 | 0.89 |
| 22 Wed April 2026 | 33.30 | 9.75 | 1.36 |
| 21 Tue April 2026 | 29.75 | 14.05 | 0.53 |
| 20 Mon April 2026 | 22.60 | 25.45 | 0.54 |
| 17 Fri April 2026 | 32.85 | 19.80 | 0.46 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 22.50 | 14.75 | 1.9 |
| 22 Wed April 2026 | 41.50 | 7.35 | 1.17 |
| 21 Tue April 2026 | 36.30 | 10.75 | 0.73 |
| 20 Mon April 2026 | 27.15 | 21.00 | 0.64 |
| 17 Fri April 2026 | 38.60 | 15.85 | 0.39 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 28.75 | 11.15 | 1.1 |
| 22 Wed April 2026 | 48.40 | 5.15 | 1.09 |
| 21 Tue April 2026 | 43.75 | 8.15 | 0.98 |
| 20 Mon April 2026 | 33.05 | 16.75 | 0.81 |
| 17 Fri April 2026 | 45.10 | 13.00 | 0.86 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 35.05 | 8.05 | 2.98 |
| 22 Wed April 2026 | 57.15 | 3.75 | 1.78 |
| 21 Tue April 2026 | 51.75 | 6.05 | 1.68 |
| 20 Mon April 2026 | 39.50 | 13.25 | 1.5 |
| 17 Fri April 2026 | 52.25 | 10.20 | 1.59 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 43.70 | 5.80 | 3.43 |
| 22 Wed April 2026 | 65.95 | 2.70 | 2.77 |
| 21 Tue April 2026 | 60.80 | 4.35 | 2.86 |
| 20 Mon April 2026 | 48.05 | 10.35 | 2.49 |
| 17 Fri April 2026 | 58.80 | 8.10 | 2.52 |
MacrotechDevelopers LODHA Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 83.70 | 4.25 | 1.32 |
| 22 Wed April 2026 | 83.70 | 1.95 | 1.02 |
| 21 Tue April 2026 | 71.65 | 3.40 | 1.03 |
| 20 Mon April 2026 | 54.85 | 8.10 | 1.09 |
| 17 Fri April 2026 | 70.00 | 6.75 | 1.34 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 60.75 | 3.35 | 1.46 |
| 22 Wed April 2026 | 85.40 | 1.45 | 1.09 |
| 21 Tue April 2026 | 78.35 | 2.45 | 1.27 |
| 20 Mon April 2026 | 62.60 | 6.45 | 1.38 |
| 17 Fri April 2026 | 77.10 | 5.40 | 1.43 |
MacrotechDevelopers LODHA Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 70.90 | 2.40 | 2.03 |
| 22 Wed April 2026 | 70.90 | 0.95 | 1.91 |
| 21 Tue April 2026 | 70.90 | 1.85 | 1.84 |
| 20 Mon April 2026 | 70.90 | 4.90 | 2.3 |
| 17 Fri April 2026 | 84.30 | 4.35 | 2.48 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 85.00 | 2.05 | 2.48 |
| 22 Wed April 2026 | 110.10 | 1.05 | 2.15 |
| 21 Tue April 2026 | 97.00 | 1.50 | 2.54 |
| 20 Mon April 2026 | 80.25 | 3.60 | 3.37 |
| 17 Fri April 2026 | 96.50 | 3.30 | 4 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 118.05 | 1.70 | 1.56 |
| 22 Wed April 2026 | 118.05 | 0.70 | 1.51 |
| 21 Tue April 2026 | 102.30 | 1.15 | 1.5 |
| 20 Mon April 2026 | 102.30 | 2.90 | 1.58 |
| 17 Fri April 2026 | 102.30 | 2.75 | 1.56 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 131.05 | 0.85 | 2.24 |
| 22 Wed April 2026 | 131.05 | 0.85 | 2.24 |
| 21 Tue April 2026 | 126.40 | 0.95 | 2.33 |
| 20 Mon April 2026 | 100.00 | 2.20 | 2.89 |
| 17 Fri April 2026 | 113.00 | 2.25 | 3.12 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 107.60 | 1.20 | 2.81 |
| 22 Wed April 2026 | 132.85 | 0.70 | 2.02 |
| 21 Tue April 2026 | 128.30 | 0.80 | 1.8 |
| 20 Mon April 2026 | 109.30 | 1.80 | 2.11 |
| 17 Fri April 2026 | 120.00 | 1.90 | 2.2 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 126.00 | 1.05 | 0.72 |
| 22 Wed April 2026 | 144.00 | 0.50 | 0.58 |
| 21 Tue April 2026 | 133.00 | 0.50 | 0.58 |
| 20 Mon April 2026 | 133.00 | 0.80 | 0.58 |
| 17 Fri April 2026 | 133.00 | 1.70 | 0.6 |
MacrotechDevelopers LODHA Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 131.70 | 1.10 | 0.55 |
| 22 Wed April 2026 | 155.00 | 1.50 | 0.58 |
| 21 Tue April 2026 | 155.00 | 1.50 | 0.58 |
| 20 Mon April 2026 | 148.00 | 1.50 | 0.57 |
| 17 Fri April 2026 | 148.00 | 1.15 | 0.6 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 146.40 | 0.95 | 0.27 |
| 22 Wed April 2026 | 163.50 | 0.55 | 0.21 |
| 21 Tue April 2026 | 155.00 | 0.70 | 0.15 |
| 20 Mon April 2026 | 140.50 | 0.80 | 0.15 |
| 17 Fri April 2026 | 151.45 | 0.85 | 0.16 |
MacrotechDevelopers LODHA Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 158.05 | 0.50 | 0.61 |
| 22 Wed April 2026 | 158.05 | 0.50 | 0.61 |
| 21 Tue April 2026 | 158.05 | 0.50 | 0.61 |
| 20 Mon April 2026 | 158.05 | 1.00 | 0.65 |
| 17 Fri April 2026 | 158.05 | 1.15 | 0.66 |
MacrotechDevelopers LODHA Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 158.00 | 0.85 | 1.83 |
| 22 Wed April 2026 | 185.00 | 0.50 | 1.72 |
| 21 Tue April 2026 | 176.20 | 0.50 | 2.33 |
| 20 Mon April 2026 | 157.15 | 0.60 | 2.33 |
| 17 Fri April 2026 | 172.50 | 0.95 | 2.33 |
MacrotechDevelopers LODHA Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 193.00 | 0.40 | 2.02 |
| 22 Wed April 2026 | 193.00 | 0.55 | 2.02 |
| 21 Tue April 2026 | 193.00 | 0.55 | 2.02 |
| 20 Mon April 2026 | 165.10 | 0.55 | 2.02 |
| 17 Fri April 2026 | 175.70 | 1.00 | 2.21 |
MacrotechDevelopers LODHA Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 180.95 | 0.90 | 1.71 |
| 22 Wed April 2026 | 180.95 | 0.50 | 1.72 |
| 21 Tue April 2026 | 180.95 | 0.50 | 1.72 |
| 20 Mon April 2026 | 180.95 | 0.50 | 1.72 |
| 17 Fri April 2026 | 180.95 | 0.75 | 1.72 |
MacrotechDevelopers LODHA Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 194.10 | 0.30 | 0.89 |
| 22 Wed April 2026 | 194.10 | 0.35 | 0.89 |
| 21 Tue April 2026 | 194.10 | 0.30 | 0.9 |
| 20 Mon April 2026 | 191.80 | 0.65 | 1 |
| 17 Fri April 2026 | 158.00 | 1.05 | 1.02 |
MacrotechDevelopers LODHA Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 134.75 | 0.55 | 2.91 |
| 22 Wed April 2026 | 134.75 | 0.20 | 2.91 |
| 21 Tue April 2026 | 134.75 | 0.20 | 2.92 |
| 20 Mon April 2026 | 134.75 | 0.55 | 2.93 |
| 17 Fri April 2026 | 134.75 | 0.45 | 3 |
MacrotechDevelopers LODHA Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 220.50 | 0.50 | 11.05 |
| 22 Wed April 2026 | 220.50 | 0.45 | 11.33 |
| 21 Tue April 2026 | 220.50 | 0.45 | 11.13 |
| 20 Mon April 2026 | 220.50 | 0.45 | 11.05 |
| 17 Fri April 2026 | 219.85 | 0.60 | 11.15 |
MacrotechDevelopers LODHA Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 149.00 | 0.50 | 2.72 |
| 22 Wed April 2026 | 149.00 | 0.50 | 2.75 |
| 21 Tue April 2026 | 149.00 | 0.50 | 2.75 |
| 20 Mon April 2026 | 149.00 | 0.50 | 2.78 |
| 17 Fri April 2026 | 149.00 | 0.50 | 2.78 |
MacrotechDevelopers LODHA Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 160.00 | 0.60 | 1.34 |
| 22 Wed April 2026 | 160.00 | 0.60 | 1.34 |
| 21 Tue April 2026 | 160.00 | 0.60 | 1.34 |
| 20 Mon April 2026 | 160.00 | 0.60 | 1.34 |
| 17 Fri April 2026 | 160.00 | 0.60 | 1.34 |
MacrotechDevelopers LODHA Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 264.20 | 0.25 | 16.31 |
| 22 Wed April 2026 | 264.20 | 0.35 | 16.31 |
| 21 Tue April 2026 | 264.20 | 0.10 | 16.38 |
| 20 Mon April 2026 | 264.20 | 0.15 | 16.77 |
| 17 Fri April 2026 | 264.20 | 0.40 | 17.08 |
MacrotechDevelopers LODHA Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 284.50 | 0.10 | 102 |
| 22 Wed April 2026 | 284.50 | 0.10 | 102 |
| 21 Tue April 2026 | 284.50 | 0.10 | 102 |
| 20 Mon April 2026 | 284.50 | 0.10 | 102 |
| 17 Fri April 2026 | 284.50 | 0.15 | 102 |
MacrotechDevelopers LODHA Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 323.80 | 0.10 | 6 |
| 22 Wed April 2026 | 323.80 | 0.10 | 6 |
| 21 Tue April 2026 | 323.80 | 0.20 | 6.25 |
| 20 Mon April 2026 | 303.95 | 0.20 | 2.78 |
| 17 Fri April 2026 | 303.95 | 0.20 | 2.89 |
MacrotechDevelopers LODHA Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 331.50 | 0.15 | 21.33 |
| 22 Wed April 2026 | 331.50 | 0.15 | 21.33 |
| 21 Tue April 2026 | 331.50 | 0.15 | 23.67 |
| 20 Mon April 2026 | 331.50 | 0.10 | 24.67 |
| 17 Fri April 2026 | 331.50 | 0.10 | 24.67 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
