Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1040.5 and 1087.6
| Intraday Target 1 | 1031.65 |
| Intraday Target 2 | 1049.35 |
| Intraday Target 3 | 1078.75 |
| Intraday Target 4 | 1096.45 |
| Intraday Target 5 | 1125.85 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1067.05 (-3.71%) | 1100.50 | 1061.05 - 1108.15 | 0.9967 times | Wed 18 February 2026 | 1108.15 (1.02%) | 1100.00 | 1088.85 - 1113.20 | 0.5931 times | Tue 17 February 2026 | 1096.95 (-0.09%) | 1090.00 | 1085.20 - 1105.00 | 0.4861 times | Mon 16 February 2026 | 1097.90 (2.26%) | 1073.40 | 1060.20 - 1100.00 | 0.6862 times | Fri 13 February 2026 | 1073.60 (-1.04%) | 1071.25 | 1045.90 - 1079.05 | 1.7791 times | Thu 12 February 2026 | 1084.85 (-0.92%) | 1089.10 | 1080.00 - 1096.05 | 1.4974 times | Wed 11 February 2026 | 1094.90 (-0.01%) | 1091.00 | 1080.45 - 1098.90 | 0.5077 times | Tue 10 February 2026 | 1095.05 (0.43%) | 1100.00 | 1080.10 - 1100.00 | 1.0214 times | Mon 09 February 2026 | 1090.40 (3.35%) | 1065.00 | 1056.55 - 1095.00 | 1.3384 times | Fri 06 February 2026 | 1055.10 (0.62%) | 1051.20 | 1027.40 - 1066.55 | 1.0939 times | Thu 05 February 2026 | 1048.55 (-0.75%) | 1049.00 | 1033.40 - 1051.25 | 1.1533 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1037.13 and 1090.13
| Weekly Target 1 | 1027.15 |
| Weekly Target 2 | 1047.1 |
| Weekly Target 3 | 1080.15 |
| Weekly Target 4 | 1100.1 |
| Weekly Target 5 | 1133.15 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1067.05 (-0.61%) | 1073.40 | 1060.20 - 1113.20 | 0.3798 times | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.8448 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 1.3535 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 2.3009 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 1.3512 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 0.7212 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 1.6063 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.493 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.2496 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 0.6997 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.5525 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 972.73 and 1207.53
| Monthly Target 1 | 784.75 |
| Monthly Target 2 | 925.9 |
| Monthly Target 3 | 1019.55 |
| Monthly Target 4 | 1160.7 |
| Monthly Target 5 | 1254.35 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1067.05 (9.84%) | 976.00 | 878.40 - 1113.20 | 0.6679 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.613 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6446 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7654 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.155 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8134 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7122 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.6953 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9153 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0179 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.2844 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 965.43 and 1240.13
| Yearly Target 1 | 748.42 |
| Yearly Target 2 | 907.73 |
| Yearly Target 3 | 1023.1166666667 |
| Yearly Target 4 | 1182.43 |
| Yearly Target 5 | 1297.82 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1067.05 (0.54%) | 1061.00 | 863.80 - 1138.50 | 0.3084 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7038 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.5985 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.4208 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4453 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5232 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1070.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1027 and price is deviating by 73 points
Upper Bollinger band is at 1172 and lower is at 883, while middle bands are at 955 and 1100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.98 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1088.73 |
| 12 day DMA | 1080.75 |
| 20 day DMA | 1026.98 |
| 35 day DMA | 1040.67 |
| 50 day DMA | 1051.44 |
| 100 day DMA | 1108.83 |
| 150 day DMA | 1153.79 |
| 200 day DMA | 1218.71 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.58 | 1094.85 | 1088.2 |
| 12 day EMA | 1070.89 | 1071.59 | 1064.94 |
| 20 day EMA | 1057.66 | 1056.67 | 1051.25 |
| 35 day EMA | 1054.75 | 1054.03 | 1050.84 |
| 50 day EMA | 1058.67 | 1058.33 | 1056.3 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.73 | 1092.29 | 1089.64 |
| 12 day SMA | 1080.75 | 1077.82 | 1065.6 |
| 20 day SMA | 1026.98 | 1020.9 | 1014.5 |
| 35 day SMA | 1040.67 | 1040.51 | 1039.04 |
| 50 day SMA | 1051.44 | 1051.61 | 1050.89 |
| 100 day SMA | 1108.83 | 1109.66 | 1110.37 |
| 150 day SMA | 1153.79 | 1156.24 | 1158.31 |
| 200 day SMA | 1218.71 | 1219.86 | 1220.98 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 31.98
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 35.9
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1065.00 | 1097.10 | 1059.70 to 1108.05 | 0.64 times |
| 18 Wed | 1109.25 | 1095.20 | 1087.40 to 1112.05 | 1.07 times |
| 17 Tue | 1096.20 | 1085.60 | 1085.10 to 1104.15 | 1.09 times |
| 16 Mon | 1097.25 | 1074.00 | 1063.05 to 1099.00 | 1.09 times |
| 13 Fri | 1073.30 | 1070.90 | 1046.40 to 1077.95 | 1.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1071.25 | 1100.30 | 1065.50 to 1113.05 | 3.26 times |
| 18 Wed | 1115.05 | 1099.90 | 1094.05 to 1119.00 | 0.63 times |
| 17 Tue | 1102.05 | 1090.55 | 1090.55 to 1110.25 | 0.41 times |
| 16 Mon | 1102.00 | 1084.70 | 1084.00 to 1104.00 | 0.36 times |
| 13 Fri | 1077.35 | 1079.15 | 1052.70 to 1080.40 | 0.34 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1079.65 | 1114.00 | 1075.00 to 1114.00 | 1.4 times |
| 18 Wed | 1123.15 | 1110.15 | 1102.65 to 1123.85 | 0.95 times |
| 17 Tue | 1105.00 | 1102.25 | 1099.80 to 1116.70 | 0.91 times |
| 16 Mon | 1109.65 | 1089.55 | 1089.55 to 1109.80 | 0.87 times |
| 13 Fri | 1084.00 | 1068.30 | 1058.35 to 1084.00 | 0.86 times |
Option chain for Macrotech Developers LODHA 24 Tue February 2026 expiry
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 176.10 | 0.11 |
| 18 Wed February 2026 | 0.30 | 197.00 | 0.03 |
| 17 Tue February 2026 | 0.65 | 197.00 | 0.03 |
| 16 Mon February 2026 | 0.35 | 197.00 | 0.02 |
| 13 Fri February 2026 | 0.35 | 197.00 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.60 | 203.00 | 0.03 |
| 13 Fri February 2026 | 0.60 | 203.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.10 | 146.35 | 0.6 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 137.90 | 0.7 |
| 18 Wed February 2026 | 0.95 | 130.00 | 0.64 |
| 17 Tue February 2026 | 1.10 | 130.00 | 0.61 |
| 16 Mon February 2026 | 1.65 | 130.00 | 0.46 |
| 13 Fri February 2026 | 1.30 | 130.00 | 0.79 |
MacrotechDevelopers LODHA Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.15 | 122.85 | 0.5 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 89.95 | 0.14 |
| 18 Wed February 2026 | 1.40 | 89.95 | 0.16 |
| 17 Tue February 2026 | 1.65 | 89.95 | 0.17 |
| 16 Mon February 2026 | 2.35 | 89.95 | 0.17 |
| 13 Fri February 2026 | 1.80 | 89.95 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 53.95 | 0.06 |
| 18 Wed February 2026 | 2.55 | 73.50 | 0.06 |
| 17 Tue February 2026 | 2.70 | 73.50 | 0.06 |
| 16 Mon February 2026 | 3.75 | 73.50 | 0.07 |
| 13 Fri February 2026 | 2.45 | 88.35 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 44.10 | 0.03 |
| 18 Wed February 2026 | 3.35 | 44.10 | 0.03 |
| 17 Tue February 2026 | 3.35 | 56.95 | 0.03 |
| 16 Mon February 2026 | 4.80 | 61.50 | 0.03 |
| 13 Fri February 2026 | 2.90 | 69.45 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 75.00 | 0.06 |
| 18 Wed February 2026 | 4.65 | 35.50 | 0.06 |
| 17 Tue February 2026 | 4.70 | 49.75 | 0.06 |
| 16 Mon February 2026 | 6.15 | 49.75 | 0.06 |
| 13 Fri February 2026 | 3.75 | 73.20 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.00 | 41.90 | 0.01 |
| 18 Wed February 2026 | 6.75 | 41.90 | 0.01 |
| 17 Tue February 2026 | 6.55 | 41.90 | 0.01 |
| 16 Mon February 2026 | 8.10 | 41.90 | 0.01 |
| 13 Fri February 2026 | 4.80 | 61.25 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.40 | 58.00 | 0.31 |
| 18 Wed February 2026 | 10.25 | 21.30 | 0.31 |
| 17 Tue February 2026 | 8.95 | 35.45 | 0.26 |
| 16 Mon February 2026 | 10.70 | 35.45 | 0.28 |
| 13 Fri February 2026 | 6.75 | 44.30 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.00 | 47.60 | 0.26 |
| 18 Wed February 2026 | 13.95 | 15.45 | 0.45 |
| 17 Tue February 2026 | 12.40 | 25.90 | 0.42 |
| 16 Mon February 2026 | 14.25 | 27.85 | 0.47 |
| 13 Fri February 2026 | 8.55 | 45.40 | 0.23 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.15 | 38.55 | 0.27 |
| 18 Wed February 2026 | 19.65 | 10.70 | 0.57 |
| 17 Tue February 2026 | 16.25 | 19.65 | 0.38 |
| 16 Mon February 2026 | 18.65 | 22.45 | 0.61 |
| 13 Fri February 2026 | 11.40 | 38.85 | 0.52 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.00 | 29.20 | 0.55 |
| 18 Wed February 2026 | 25.90 | 7.40 | 0.94 |
| 17 Tue February 2026 | 22.35 | 14.70 | 0.7 |
| 16 Mon February 2026 | 23.90 | 17.70 | 0.36 |
| 13 Fri February 2026 | 14.75 | 31.70 | 0.26 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.65 | 22.55 | 1.7 |
| 18 Wed February 2026 | 34.30 | 5.10 | 3.95 |
| 17 Tue February 2026 | 27.75 | 10.60 | 3.15 |
| 16 Mon February 2026 | 29.85 | 13.45 | 1.44 |
| 13 Fri February 2026 | 19.15 | 26.50 | 0.99 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.15 | 16.70 | 0.77 |
| 18 Wed February 2026 | 42.85 | 3.75 | 1.76 |
| 17 Tue February 2026 | 35.00 | 8.20 | 1.76 |
| 16 Mon February 2026 | 36.80 | 10.30 | 1.35 |
| 13 Fri February 2026 | 25.05 | 21.50 | 1.19 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 15.65 | 12.00 | 2.07 |
| 18 Wed February 2026 | 51.80 | 2.80 | 3.94 |
| 17 Tue February 2026 | 42.65 | 6.10 | 3.54 |
| 16 Mon February 2026 | 44.85 | 7.95 | 3.72 |
| 13 Fri February 2026 | 29.60 | 17.25 | 2.28 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.60 | 8.15 | 2.09 |
| 18 Wed February 2026 | 60.80 | 2.10 | 6.4 |
| 17 Tue February 2026 | 51.10 | 4.90 | 5.8 |
| 16 Mon February 2026 | 53.55 | 6.15 | 3.05 |
| 13 Fri February 2026 | 35.10 | 13.95 | 2.36 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 29.30 | 5.90 | 4.75 |
| 18 Wed February 2026 | 71.00 | 1.85 | 3.38 |
| 17 Tue February 2026 | 60.20 | 3.80 | 2.93 |
| 16 Mon February 2026 | 62.40 | 4.95 | 2.49 |
| 13 Fri February 2026 | 43.35 | 11.45 | 1.57 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 38.60 | 4.00 | 16.88 |
| 18 Wed February 2026 | 70.75 | 1.60 | 6.02 |
| 17 Tue February 2026 | 70.75 | 3.20 | 5.91 |
| 16 Mon February 2026 | 69.95 | 4.05 | 5.6 |
| 13 Fri February 2026 | 52.80 | 9.05 | 4.2 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.45 | 3.15 | 7.2 |
| 18 Wed February 2026 | 88.75 | 1.50 | 6.31 |
| 17 Tue February 2026 | 78.40 | 2.95 | 6.25 |
| 16 Mon February 2026 | 81.00 | 3.65 | 6.1 |
| 13 Fri February 2026 | 57.25 | 7.60 | 6.43 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 54.25 | 2.35 | 1.5 |
| 18 Wed February 2026 | 65.40 | 1.35 | 1.35 |
| 17 Tue February 2026 | 65.40 | 2.50 | 1.18 |
| 16 Mon February 2026 | 65.40 | 2.95 | 3.16 |
| 13 Fri February 2026 | 65.40 | 6.10 | 3.46 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 70.45 | 2.10 | 2.49 |
| 18 Wed February 2026 | 109.90 | 1.20 | 2.55 |
| 17 Tue February 2026 | 99.05 | 2.35 | 1.6 |
| 16 Mon February 2026 | 99.10 | 2.70 | 1.75 |
| 13 Fri February 2026 | 78.70 | 5.20 | 1.92 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 108.95 | 1.75 | 5.5 |
| 18 Wed February 2026 | 108.95 | 1.15 | 4.22 |
| 17 Tue February 2026 | 108.95 | 2.10 | 4.63 |
| 16 Mon February 2026 | 101.40 | 2.45 | 6.05 |
| 13 Fri February 2026 | 101.40 | 4.40 | 7.89 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 78.75 | 1.60 | 0.79 |
| 18 Wed February 2026 | 78.75 | 0.95 | 0.64 |
| 17 Tue February 2026 | 78.75 | 1.90 | 0.71 |
| 16 Mon February 2026 | 78.75 | 2.25 | 0.7 |
| 13 Fri February 2026 | 78.75 | 3.95 | 1.27 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 140.35 | 1.45 | 1.1 |
| 18 Wed February 2026 | 140.35 | 0.95 | 1.33 |
| 17 Tue February 2026 | 128.50 | 1.75 | 1.04 |
| 16 Mon February 2026 | 105.25 | 2.05 | 0.49 |
| 13 Fri February 2026 | 105.25 | 3.45 | 0.57 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 108.00 | 1.25 | 1.3 |
| 18 Wed February 2026 | 128.50 | 0.75 | 1.27 |
| 17 Tue February 2026 | 128.50 | 1.60 | 1.13 |
| 16 Mon February 2026 | 128.50 | 1.90 | 1.09 |
| 13 Fri February 2026 | 114.80 | 3.10 | 1.01 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 112.90 | 1.05 | 3.42 |
| 18 Wed February 2026 | 159.35 | 0.70 | 2.99 |
| 17 Tue February 2026 | 127.00 | 1.55 | 2.35 |
| 16 Mon February 2026 | 127.00 | 1.80 | 2.38 |
| 13 Fri February 2026 | 127.00 | 2.85 | 1.95 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 154.00 | 1.00 | 3.15 |
| 18 Wed February 2026 | 154.00 | 0.75 | 3.24 |
| 17 Tue February 2026 | 154.00 | 1.60 | 3.77 |
| 16 Mon February 2026 | 154.00 | 1.60 | 3.77 |
| 13 Fri February 2026 | 154.00 | 2.70 | 3.64 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 171.50 | 0.95 | 1.38 |
| 18 Wed February 2026 | 168.60 | 0.75 | 1.38 |
| 17 Tue February 2026 | 168.60 | 1.30 | 1.56 |
| 16 Mon February 2026 | 168.60 | 1.55 | 1.62 |
| 13 Fri February 2026 | 168.60 | 2.40 | 1.55 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 117.75 | 0.90 | 1.26 |
| 18 Wed February 2026 | 117.75 | 0.60 | 1.36 |
| 17 Tue February 2026 | 117.75 | 1.35 | 1.98 |
| 16 Mon February 2026 | 117.75 | 1.35 | 2.32 |
| 13 Fri February 2026 | 117.75 | 2.15 | 2.15 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 162.00 | 0.75 | 0.83 |
| 18 Wed February 2026 | 139.90 | 0.60 | 0.81 |
| 17 Tue February 2026 | 139.90 | 1.00 | 1.51 |
| 16 Mon February 2026 | 139.90 | 1.35 | 1.53 |
| 13 Fri February 2026 | 139.90 | 2.10 | 1.53 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 186.25 | 0.70 | 2.2 |
| 18 Wed February 2026 | 209.10 | 0.60 | 2.81 |
| 17 Tue February 2026 | 187.25 | 1.00 | 3.82 |
| 16 Mon February 2026 | 187.25 | 1.20 | 4.79 |
| 13 Fri February 2026 | 188.90 | 1.90 | 4.24 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 85.15 | 0.85 | 1 |
| 18 Wed February 2026 | 85.15 | 0.85 | 0.97 |
| 17 Tue February 2026 | 85.15 | 0.85 | 0.97 |
| 16 Mon February 2026 | 85.15 | 0.85 | 0.97 |
| 13 Fri February 2026 | 85.15 | 0.85 | 0.97 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 183.00 | 0.45 | 2.14 |
| 18 Wed February 2026 | 211.05 | 0.60 | 2.29 |
| 17 Tue February 2026 | 211.05 | 0.85 | 2.27 |
| 16 Mon February 2026 | 211.05 | 1.00 | 2.39 |
| 13 Fri February 2026 | 151.10 | 1.60 | 2.64 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 230.00 | 0.50 | 2.29 |
| 18 Wed February 2026 | 230.00 | 0.50 | 2.35 |
| 17 Tue February 2026 | 230.00 | 0.80 | 2.84 |
| 16 Mon February 2026 | 223.00 | 1.00 | 3.44 |
| 13 Fri February 2026 | 223.00 | 1.50 | 4.75 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 239.20 | 0.35 | 2.91 |
| 18 Wed February 2026 | 239.20 | 0.60 | 3.09 |
| 17 Tue February 2026 | 239.20 | 0.90 | 7.36 |
| 16 Mon February 2026 | 239.20 | 0.90 | 7.36 |
| 13 Fri February 2026 | 239.20 | 1.45 | 11 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 108.00 | 0.50 | 7.25 |
| 18 Wed February 2026 | 108.00 | 0.50 | 8.25 |
| 17 Tue February 2026 | 108.00 | 0.75 | 9.88 |
| 16 Mon February 2026 | 108.00 | 0.80 | 11.75 |
| 13 Fri February 2026 | 108.00 | 1.15 | 19.13 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 67.10 | 0.40 | 92 |
| 18 Wed February 2026 | 67.10 | 0.80 | 98 |
| 17 Tue February 2026 | 67.10 | 0.80 | 98 |
| 16 Mon February 2026 | 67.10 | 0.80 | 98 |
| 13 Fri February 2026 | 67.10 | 1.05 | 100 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 265.40 | 1.05 | 14.33 |
| 18 Wed February 2026 | 265.40 | 1.05 | 14.33 |
| 17 Tue February 2026 | 265.40 | 1.05 | 14.33 |
| 16 Mon February 2026 | 265.40 | 1.05 | 14.33 |
| 13 Fri February 2026 | 265.40 | 1.05 | 14.33 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 257.20 | 0.45 | 7.5 |
| 18 Wed February 2026 | 257.20 | 0.50 | 7.67 |
| 17 Tue February 2026 | 257.20 | 0.50 | 7.67 |
| 16 Mon February 2026 | 257.20 | 0.50 | 7.67 |
| 13 Fri February 2026 | 257.20 | 1.25 | 7.67 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 301.55 | 0.30 | 28.67 |
| 18 Wed February 2026 | 301.55 | 0.40 | 29.33 |
| 17 Tue February 2026 | 221.00 | 0.55 | 31 |
| 16 Mon February 2026 | 221.00 | 0.65 | 31.5 |
| 13 Fri February 2026 | 221.00 | 1.00 | 32 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 321.45 | 0.35 | 50.67 |
| 18 Wed February 2026 | 321.45 | 0.40 | 52 |
| 17 Tue February 2026 | 283.90 | 0.60 | 57 |
| 16 Mon February 2026 | 283.90 | 0.70 | 56.33 |
| 13 Fri February 2026 | 280.75 | 0.65 | 28 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 308.70 | 0.35 | 3.63 |
| 18 Wed February 2026 | 316.85 | 0.30 | 3.63 |
| 17 Tue February 2026 | 316.85 | 0.55 | 4.06 |
| 16 Mon February 2026 | 316.85 | 0.55 | 4.06 |
| 13 Fri February 2026 | 316.85 | 0.60 | 4.13 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
