Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 859.25 and 891.5
| Intraday Target 1 | 852.6 |
| Intraday Target 2 | 865.9 |
| Intraday Target 3 | 884.85 |
| Intraday Target 4 | 898.15 |
| Intraday Target 5 | 917.1 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 879.20 (-2.72%) | 903.80 | 871.55 - 903.80 | 0.7044 times | Tue 02 June 2026 | 903.80 (1.21%) | 888.00 | 871.00 - 908.00 | 0.9559 times | Mon 01 June 2026 | 893.00 (-4.81%) | 941.15 | 887.60 - 942.00 | 0.7453 times | Fri 29 May 2026 | 938.10 (1.56%) | 923.65 | 923.60 - 969.00 | 3.3204 times | Wed 27 May 2026 | 923.65 (2.21%) | 910.00 | 903.80 - 935.00 | 0.9137 times | Tue 26 May 2026 | 903.70 (-0.35%) | 910.00 | 899.85 - 912.50 | 0.7846 times | Mon 25 May 2026 | 906.85 (2.27%) | 903.85 | 897.05 - 909.85 | 0.419 times | Fri 22 May 2026 | 886.75 (0.34%) | 889.00 | 875.00 - 894.20 | 0.3701 times | Thu 21 May 2026 | 883.75 (0.43%) | 882.65 | 878.65 - 903.35 | 0.487 times | Wed 20 May 2026 | 880.00 (-1.37%) | 883.35 | 856.10 - 884.30 | 1.2997 times | Tue 19 May 2026 | 892.20 (4.02%) | 845.70 | 845.70 - 904.00 | 1.3293 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 839.6 and 910.6
| Weekly Target 1 | 826.4 |
| Weekly Target 2 | 852.8 |
| Weekly Target 3 | 897.4 |
| Weekly Target 4 | 923.8 |
| Weekly Target 5 | 968.4 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 879.20 (-6.28%) | 941.15 | 871.00 - 942.00 | 0.5012 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.133 times | Fri 22 May 2026 | 886.75 (4.33%) | 833.40 | 830.20 - 904.00 | 0.9046 times | Fri 15 May 2026 | 849.95 (-11.66%) | 956.60 | 845.00 - 956.60 | 0.5827 times | Fri 08 May 2026 | 962.10 (7.15%) | 901.10 | 901.00 - 974.90 | 0.9017 times | Thu 30 April 2026 | 897.90 (6.8%) | 851.60 | 836.35 - 921.45 | 1.1411 times | Fri 24 April 2026 | 840.70 (-3.65%) | 869.00 | 833.80 - 894.80 | 0.7916 times | Fri 17 April 2026 | 872.55 (5.57%) | 788.00 | 784.30 - 878.70 | 0.9512 times | Fri 10 April 2026 | 826.55 (18.75%) | 696.05 | 686.65 - 842.00 | 2.0394 times | Thu 02 April 2026 | 696.05 (-0.59%) | 692.00 | 650.80 - 702.95 | 1.0535 times | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 2.7242 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 839.6 and 910.6
| Monthly Target 1 | 826.4 |
| Monthly Target 2 | 852.8 |
| Monthly Target 3 | 897.4 |
| Monthly Target 4 | 923.8 |
| Monthly Target 5 | 968.4 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 879.20 (-6.28%) | 941.15 | 871.00 - 942.00 | 0.1844 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.2955 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 2.0653 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.8151 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.7003 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.2731 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.5087 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.6041 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.9116 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.642 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.5621 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 521.15 and 1008.85
| Yearly Target 1 | 401.8 |
| Yearly Target 2 | 640.5 |
| Yearly Target 3 | 889.5 |
| Yearly Target 4 | 1128.2 |
| Yearly Target 5 | 1377.2 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 879.20 (-17.16%) | 1061.00 | 650.80 - 1138.50 | 1.085 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.4713 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.3804 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.2269 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3846 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4518 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 898.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.58
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 33 points
Upper Bollinger band is at 968 and lower is at 837, while middle bands are at 870 and 935
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term but the sell signal is initial and weak.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.88 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 907.55 |
| 12 day DMA | 895.73 |
| 20 day DMA | 901.73 |
| 35 day DMA | 890.87 |
| 50 day DMA | 848.38 |
| 100 day DMA | 926.73 |
| 150 day DMA | 998.08 |
| 200 day DMA | 1046.33 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.55 | 906.72 | 908.18 |
| 12 day EMA | 898.21 | 901.67 | 901.28 |
| 20 day EMA | 893.84 | 895.38 | 894.49 |
| 35 day EMA | 874.17 | 873.87 | 872.11 |
| 50 day EMA | 855.15 | 854.17 | 852.14 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.55 | 912.45 | 913.06 |
| 12 day SMA | 895.73 | 893.29 | 890.71 |
| 20 day SMA | 901.73 | 903.16 | 904.15 |
| 35 day SMA | 890.87 | 889.37 | 886.1 |
| 50 day SMA | 848.38 | 847.64 | 846.54 |
| 100 day SMA | 926.73 | 928.8 | 930.49 |
| 150 day SMA | 998.08 | 1000.12 | 1002 |
| 200 day SMA | 1046.33 | 1048.04 | 1049.66 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.48 and PE is: 26.26
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
EPS is 33.37 and PE is: 26.35
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 887.05 | 906.95 | 875.90 to 906.95 | 1.05 times |
| 02 Tue | 912.30 | 890.90 | 878.50 to 916.95 | 1.03 times |
| 01 Mon | 898.65 | 952.00 | 895.45 to 952.00 | 0.96 times |
| 29 Fri | 949.00 | 937.90 | 928.95 to 973.90 | 0.96 times |
| 27 Wed | 930.70 | 919.80 | 907.65 to 939.60 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 892.65 | 903.05 | 882.15 to 903.05 | 1.23 times |
| 02 Tue | 916.15 | 888.10 | 885.25 to 921.50 | 1.05 times |
| 01 Mon | 904.25 | 950.00 | 900.25 to 950.00 | 1.03 times |
| 29 Fri | 954.55 | 940.00 | 940.00 to 973.35 | 0.87 times |
| 27 Wed | 934.90 | 909.30 | 909.30 to 945.00 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 894.20 | 895.75 | 886.80 to 895.75 | 1.41 times |
| 02 Tue | 906.35 | 906.35 | 906.35 to 906.35 | 1.25 times |
| 01 Mon | 903.80 | 929.00 | 902.55 to 929.00 | 1.2 times |
| 29 Fri | 965.00 | 961.20 | 961.20 to 979.25 | 0.65 times |
| 27 Wed | 938.60 | 942.00 | 932.35 to 942.00 | 0.49 times |
Option chain for Macrotech Developers LODHA 30 Tue June 2026 expiry
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.25 | 106.45 | 0.06 |
| 02 Tue June 2026 | 6.00 | 106.45 | 0.05 |
| 01 Mon June 2026 | 4.60 | 106.45 | 0.06 |
| 29 Fri May 2026 | 10.65 | 106.45 | 0.09 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.80 | 143.95 | 0.05 |
| 02 Tue June 2026 | 7.10 | 143.95 | 0.04 |
| 01 Mon June 2026 | 5.25 | 143.95 | 0.1 |
| 29 Fri May 2026 | 12.65 | 93.00 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.05 | 117.50 | 0.4 |
| 02 Tue June 2026 | 9.20 | 117.50 | 0.38 |
| 01 Mon June 2026 | 7.05 | 117.50 | 0.4 |
| 29 Fri May 2026 | 16.85 | 117.50 | 0.45 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.10 | 116.30 | 0.07 |
| 02 Tue June 2026 | 12.05 | 108.00 | 0.07 |
| 01 Mon June 2026 | 9.35 | 108.00 | 0.07 |
| 29 Fri May 2026 | 22.20 | 70.05 | 0.18 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.55 | 60.00 | 0.01 |
| 02 Tue June 2026 | 15.80 | 60.00 | 0.01 |
| 01 Mon June 2026 | 12.65 | 60.00 | 0.01 |
| 29 Fri May 2026 | 29.05 | 60.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.15 | 87.40 | 0.11 |
| 02 Tue June 2026 | 17.95 | 87.40 | 0.11 |
| 01 Mon June 2026 | 14.50 | 83.60 | 0.12 |
| 29 Fri May 2026 | 33.35 | 52.90 | 0.17 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.10 | 85.20 | 0.18 |
| 02 Tue June 2026 | 20.60 | 66.35 | 0.17 |
| 01 Mon June 2026 | 16.85 | 77.10 | 0.18 |
| 29 Fri May 2026 | 37.35 | 45.65 | 0.35 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.50 | 76.80 | 0.12 |
| 02 Tue June 2026 | 24.00 | 59.50 | 0.13 |
| 01 Mon June 2026 | 19.35 | 68.90 | 0.14 |
| 29 Fri May 2026 | 41.90 | 41.05 | 0.18 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.00 | 71.45 | 0.51 |
| 02 Tue June 2026 | 27.25 | 51.65 | 0.51 |
| 01 Mon June 2026 | 22.40 | 62.15 | 0.61 |
| 29 Fri May 2026 | 47.10 | 35.85 | 0.93 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.85 | 63.00 | 0.53 |
| 02 Tue June 2026 | 30.30 | 48.65 | 0.54 |
| 01 Mon June 2026 | 25.85 | 56.35 | 0.53 |
| 29 Fri May 2026 | 52.65 | 32.00 | 0.59 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.70 | 56.30 | 0.44 |
| 02 Tue June 2026 | 35.80 | 42.00 | 0.47 |
| 01 Mon June 2026 | 29.45 | 49.30 | 0.51 |
| 29 Fri May 2026 | 58.90 | 28.00 | 0.79 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 28.70 | 51.20 | 0.68 |
| 02 Tue June 2026 | 40.30 | 37.00 | 0.72 |
| 01 Mon June 2026 | 33.40 | 44.15 | 0.71 |
| 29 Fri May 2026 | 64.40 | 22.90 | 1.23 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 32.80 | 45.05 | 0.82 |
| 02 Tue June 2026 | 44.85 | 32.25 | 0.81 |
| 01 Mon June 2026 | 38.10 | 38.95 | 0.93 |
| 29 Fri May 2026 | 71.70 | 20.70 | 1.02 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 37.05 | 39.20 | 1.07 |
| 02 Tue June 2026 | 50.40 | 27.80 | 1.77 |
| 01 Mon June 2026 | 42.95 | 34.10 | 2.31 |
| 29 Fri May 2026 | 80.30 | 17.85 | 2.54 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 41.95 | 34.55 | 1.17 |
| 02 Tue June 2026 | 58.45 | 24.20 | 2.85 |
| 01 Mon June 2026 | 88.00 | 29.50 | 3.28 |
| 29 Fri May 2026 | 88.00 | 15.65 | 3.2 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 46.10 | 29.65 | 4.44 |
| 02 Tue June 2026 | 64.55 | 20.95 | 7 |
| 01 Mon June 2026 | 51.25 | 25.60 | 5.56 |
| 29 Fri May 2026 | 72.00 | 13.15 | 3.11 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 53.25 | 25.80 | 5.46 |
| 02 Tue June 2026 | 73.05 | 19.05 | 5.11 |
| 01 Mon June 2026 | 60.15 | 21.70 | 6.38 |
| 29 Fri May 2026 | 96.00 | 11.15 | 8.3 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 58.40 | 22.30 | 3.51 |
| 02 Tue June 2026 | 79.50 | 14.90 | 2.79 |
| 01 Mon June 2026 | 68.35 | 18.50 | 2.19 |
| 29 Fri May 2026 | 120.00 | 9.75 | 1.81 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 79.25 | 19.00 | 115 |
| 02 Tue June 2026 | 79.25 | 12.55 | 104 |
| 01 Mon June 2026 | 79.25 | 16.05 | 114 |
| 29 Fri May 2026 | 79.25 | 8.15 | 42 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 148.45 | 13.85 | 8.62 |
| 02 Tue June 2026 | 148.45 | 8.35 | 9.15 |
| 01 Mon June 2026 | 148.45 | 11.50 | 8.85 |
| 29 Fri May 2026 | 148.45 | 6.00 | 5.38 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 94.00 | 9.65 | 23.07 |
| 02 Tue June 2026 | 94.00 | 5.65 | 18 |
| 01 Mon June 2026 | 107.20 | 8.40 | 18.31 |
| 29 Fri May 2026 | 136.90 | 4.45 | 16.08 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 153.00 | 12.00 | 0.5 |
| 02 Tue June 2026 | 153.00 | 12.00 | 0.5 |
| 01 Mon June 2026 | 153.00 | 12.00 | 0.5 |
| 29 Fri May 2026 | 153.00 | 12.00 | 0.5 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 197.00 | 3.90 | 5 |
| 02 Tue June 2026 | 197.00 | 4.80 | 0.5 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 140.70 | 3.40 | 4.55 |
| 02 Tue June 2026 | 225.00 | 2.40 | 3.6 |
| 01 Mon June 2026 | 225.00 | 3.00 | 2.8 |
| 29 Fri May 2026 | 225.00 | 3.75 | 2.5 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 243.00 | 2.55 | 1.67 |
| 02 Tue June 2026 | 243.00 | 2.55 | 1.67 |
| 01 Mon June 2026 | 243.00 | 2.55 | 1.67 |
| 29 Fri May 2026 | 243.00 | 2.55 | 1.67 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
