MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1211.85 and 1249.25
| Intraday Target 1 | 1203.77 |
| Intraday Target 2 | 1219.93 |
| Intraday Target 3 | 1241.1666666667 |
| Intraday Target 4 | 1257.33 |
| Intraday Target 5 | 1278.57 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1236.10 (-0.38%) | 1240.40 | 1225.00 - 1262.40 | 0.5394 times | Wed 16 April 2025 | 1240.80 (2.21%) | 1240.00 | 1225.20 - 1254.90 | 1.6944 times | Tue 15 April 2025 | 1214.00 (8.14%) | 1157.00 | 1145.00 - 1216.90 | 2.1419 times | Fri 11 April 2025 | 1122.60 (1.02%) | 1102.50 | 1102.50 - 1149.00 | 1.0995 times | Wed 09 April 2025 | 1111.25 (-1.89%) | 1134.05 | 1095.30 - 1134.05 | 0.5926 times | Tue 08 April 2025 | 1132.70 (2.36%) | 1120.00 | 1111.00 - 1149.80 | 1.0932 times | Mon 07 April 2025 | 1106.60 (-6.29%) | 1116.55 | 1076.00 - 1144.95 | 0.917 times | Fri 04 April 2025 | 1180.85 (-3.03%) | 1211.00 | 1161.10 - 1222.25 | 0.282 times | Thu 03 April 2025 | 1217.75 (-0.06%) | 1189.00 | 1175.15 - 1231.75 | 0.4528 times | Wed 02 April 2025 | 1218.45 (5.29%) | 1163.65 | 1163.65 - 1223.00 | 1.1872 times | Tue 01 April 2025 | 1157.20 (-3.23%) | 1205.00 | 1147.00 - 1205.00 | 0.7367 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1190.55 and 1307.95
| Weekly Target 1 | 1097.1 |
| Weekly Target 2 | 1166.6 |
| Weekly Target 3 | 1214.5 |
| Weekly Target 4 | 1284 |
| Weekly Target 5 | 1331.9 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1236.10 (10.11%) | 1157.00 | 1145.00 - 1262.40 | 1.0729 times | Fri 11 April 2025 | 1122.60 (-4.93%) | 1116.55 | 1076.00 - 1149.80 | 0.9078 times | Fri 04 April 2025 | 1180.85 (-1.25%) | 1205.00 | 1147.00 - 1231.75 | 0.6519 times | Fri 28 March 2025 | 1195.80 (1.27%) | 1190.00 | 1188.45 - 1255.00 | 0.8959 times | Fri 21 March 2025 | 1180.75 (11.89%) | 1049.00 | 1035.15 - 1238.10 | 1.3296 times | Thu 13 March 2025 | 1055.25 (-5.19%) | 1118.00 | 1050.15 - 1149.95 | 0.9629 times | Fri 07 March 2025 | 1113.00 (-1.58%) | 1131.25 | 1087.05 - 1172.75 | 0.7613 times | Fri 28 February 2025 | 1130.90 (-6.96%) | 1197.00 | 1120.05 - 1215.00 | 1.3505 times | Fri 21 February 2025 | 1215.55 (5.37%) | 1144.00 | 1123.60 - 1222.35 | 0.7732 times | Fri 14 February 2025 | 1153.55 (-6.88%) | 1236.00 | 1135.20 - 1244.95 | 1.2939 times | Fri 07 February 2025 | 1238.80 (2.85%) | 1249.85 | 1194.10 - 1305.05 | 1.2304 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1156.05 and 1342.45
| Monthly Target 1 | 1005.1 |
| Monthly Target 2 | 1120.6 |
| Monthly Target 3 | 1191.5 |
| Monthly Target 4 | 1307 |
| Monthly Target 5 | 1377.9 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1236.10 (3.37%) | 1205.00 | 1076.00 - 1262.40 | 0.5722 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.8585 times | Fri 28 February 2025 | 1130.90 (-6.11%) | 1249.85 | 1120.05 - 1305.05 | 1.0102 times | Fri 31 January 2025 | 1204.50 (-13.31%) | 1382.00 | 1053.20 - 1448.00 | 1.5586 times | Tue 31 December 2024 | 1389.40 (10.87%) | 1254.45 | 1246.00 - 1523.00 | 1.2988 times | Fri 29 November 2024 | 1253.20 (3.89%) | 1211.05 | 1152.05 - 1326.40 | 1.0729 times | Thu 31 October 2024 | 1206.25 (-2.28%) | 1250.00 | 1043.05 - 1252.00 | 0.9711 times | Mon 30 September 2024 | 1234.40 (-1.56%) | 1253.90 | 1165.60 - 1440.00 | 0.8051 times | Fri 30 August 2024 | 1253.90 (-4.19%) | 1319.00 | 1144.00 - 1336.00 | 1.1308 times | Wed 31 July 2024 | 1308.80 (-12.95%) | 1510.00 | 1297.00 - 1595.00 | 0.7217 times | Fri 28 June 2024 | 1503.55 (9.11%) | 1400.00 | 1176.70 - 1649.95 | 0.8818 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 929.2 and 1342.05
| Yearly Target 1 | 826.9 |
| Yearly Target 2 | 1031.5 |
| Yearly Target 3 | 1239.75 |
| Yearly Target 4 | 1444.35 |
| Yearly Target 5 | 1652.6 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1236.10 (-11.03%) | 1382.00 | 1035.15 - 1448.00 | 0.6298 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.7715 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.5453 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4843 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.569 times | Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1184.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1173.1
Munafa value: 71 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1184 and price is deviating by 44 points
Upper Bollinger band is at 1271 and lower is at 1096, while middle bands are at 1140 and 1227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.62 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1184.95 |
| 12 day DMA | 1177.84 |
| 20 day DMA | 1183.17 |
| 35 day DMA | 1161.37 |
| 50 day DMA | 1173.87 |
| 100 day DMA | 1238.34 |
| 150 day DMA | 1231.58 |
| 200 day DMA | 1251.52 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.81 | 1187.66 | 1161.1 |
| 12 day EMA | 1184.49 | 1175.11 | 1163.17 |
| 20 day EMA | 1177.18 | 1170.98 | 1163.63 |
| 35 day EMA | 1176.74 | 1173.24 | 1169.26 |
| 50 day EMA | 1171.58 | 1168.95 | 1166.02 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.95 | 1164.27 | 1137.43 |
| 12 day SMA | 1177.84 | 1178.28 | 1174.65 |
| 20 day SMA | 1183.17 | 1174.56 | 1165.29 |
| 35 day SMA | 1161.37 | 1160.12 | 1158.43 |
| 50 day SMA | 1173.87 | 1172.36 | 1170.25 |
| 100 day SMA | 1238.34 | 1238.43 | 1238.35 |
| 150 day SMA | 1231.58 | 1231.25 | 1230.94 |
| 200 day SMA | 1251.52 | 1252.89 | 1254.15 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 25.19 and PE is: 49.07
Last quarter profit: (December 2024 quarter) 944.80 crores (61.54%)
Debt: 7989.60 in crores
Market capitalization: 112846.09
EPS is 20.94 and PE is: 59.03
Last quarter profit: (September 2024 quarter) 423.10 crores (109.46%)
Debt: 7989.60 in crores
Market capitalization: 148603.14
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1235.10 | 1231.00 | 1224.50 to 1258.00 | 0.95 times |
| 16 Wed | 1236.30 | 1236.00 | 1218.10 to 1250.00 | 1 times |
| 15 Tue | 1209.40 | 1172.00 | 1146.50 to 1214.40 | 1.03 times |
| 11 Fri | 1125.70 | 1114.10 | 1104.75 to 1142.60 | 0.98 times |
| 09 Wed | 1109.40 | 1120.70 | 1084.65 to 1124.95 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1221.80 | 1224.50 | 1213.10 to 1246.10 | 2.49 times |
| 16 Wed | 1224.50 | 1213.90 | 1206.00 to 1238.00 | 1.37 times |
| 15 Tue | 1197.30 | 1150.00 | 1137.40 to 1202.80 | 0.52 times |
| 11 Fri | 1112.95 | 1106.90 | 1097.15 to 1129.15 | 0.33 times |
| 09 Wed | 1098.60 | 1093.75 | 1075.60 to 1101.00 | 0.29 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1217.20 | 1230.00 | 1216.00 to 1230.50 | 1.28 times |
| 16 Wed | 1218.50 | 1221.40 | 1218.50 to 1221.40 | 1.07 times |
| 15 Tue | 1191.70 | 1140.00 | 1135.70 to 1193.00 | 0.95 times |
| 11 Fri | 1105.00 | 1105.00 | 1105.00 to 1105.00 | 0.87 times |
| 09 Wed | 1099.05 | 1099.05 | 1099.05 to 1099.05 | 0.83 times |
Option chain for Macrotech Developers LODHA 24 Thu April 2025 expiry
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.15 | 167.65 | 0.13 |
| 16 Wed April 2025 | 1.55 | 167.65 | 0.13 |
| 15 Tue April 2025 | 2.05 | 188.95 | 0.12 |
| 11 Fri April 2025 | 1.30 | 188.95 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.60 | 133.95 | 0.11 |
| 16 Wed April 2025 | 3.10 | 133.95 | 0.07 |
| 15 Tue April 2025 | 3.75 | 160.20 | 0.15 |
| 11 Fri April 2025 | 1.80 | 160.20 | 0.23 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.50 | 109.95 | 0.02 |
| 16 Wed April 2025 | 4.35 | 109.95 | 0.02 |
| 15 Tue April 2025 | 5.30 | 141.10 | 0.01 |
| 11 Fri April 2025 | 2.10 | 180.70 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.75 | 89.95 | 0.13 |
| 16 Wed April 2025 | 6.60 | 89.95 | 0.08 |
| 15 Tue April 2025 | 7.45 | 165.10 | 0.1 |
| 11 Fri April 2025 | 3.60 | 165.10 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6.50 | 76.10 | 0.05 |
| 16 Wed April 2025 | 9.85 | 73.90 | 0.04 |
| 15 Tue April 2025 | 10.30 | 101.70 | 0.03 |
| 11 Fri April 2025 | 4.25 | 177.20 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 9.95 | 52.10 | 0.55 |
| 16 Wed April 2025 | 14.90 | 58.65 | 0.57 |
| 15 Tue April 2025 | 14.50 | 86.75 | 0.72 |
| 11 Fri April 2025 | 6.15 | 158.20 | 1.07 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 15.75 | 37.55 | 0.22 |
| 16 Wed April 2025 | 21.50 | 45.75 | 0.13 |
| 15 Tue April 2025 | 19.70 | 72.45 | 0.13 |
| 11 Fri April 2025 | 7.90 | 140.65 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 23.65 | 29.40 | 0.41 |
| 16 Wed April 2025 | 30.00 | 34.65 | 0.34 |
| 15 Tue April 2025 | 26.45 | 58.05 | 0.14 |
| 11 Fri April 2025 | 10.10 | 126.75 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 33.60 | 19.20 | 1.21 |
| 16 Wed April 2025 | 41.05 | 25.20 | 0.74 |
| 15 Tue April 2025 | 34.40 | 45.55 | 0.22 |
| 11 Fri April 2025 | 13.40 | 108.25 | 0.45 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 46.70 | 12.15 | 0.7 |
| 16 Wed April 2025 | 54.15 | 18.20 | 0.76 |
| 15 Tue April 2025 | 43.90 | 35.25 | 0.37 |
| 11 Fri April 2025 | 17.40 | 90.25 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 64.00 | 7.75 | 1.68 |
| 16 Wed April 2025 | 67.35 | 12.90 | 1.75 |
| 15 Tue April 2025 | 55.35 | 27.05 | 1.35 |
| 11 Fri April 2025 | 22.30 | 77.30 | 0.45 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 77.60 | 4.65 | 0.86 |
| 16 Wed April 2025 | 82.55 | 9.10 | 0.8 |
| 15 Tue April 2025 | 67.55 | 19.80 | 0.67 |
| 11 Fri April 2025 | 29.50 | 63.30 | 0.3 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 100.00 | 2.90 | 2.63 |
| 16 Wed April 2025 | 99.00 | 6.15 | 1.93 |
| 15 Tue April 2025 | 83.30 | 14.20 | 2.18 |
| 11 Fri April 2025 | 37.10 | 50.20 | 1.84 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 120.00 | 1.75 | 1.96 |
| 16 Wed April 2025 | 119.90 | 4.25 | 2.03 |
| 15 Tue April 2025 | 99.45 | 10.25 | 2.44 |
| 11 Fri April 2025 | 46.65 | 40.95 | 1.3 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 134.75 | 0.85 | 3.94 |
| 16 Wed April 2025 | 144.50 | 2.85 | 4.35 |
| 15 Tue April 2025 | 115.60 | 6.75 | 4.74 |
| 11 Fri April 2025 | 57.30 | 31.75 | 5.28 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 124.05 | 1.90 | 2.61 |
| 16 Wed April 2025 | 124.05 | 1.90 | 2.61 |
| 15 Tue April 2025 | 124.05 | 4.80 | 3 |
| 11 Fri April 2025 | 70.70 | 24.70 | 4.54 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 83.95 | 0.25 | 4.57 |
| 16 Wed April 2025 | 83.95 | 1.40 | 4.62 |
| 15 Tue April 2025 | 83.95 | 3.20 | 3.81 |
| 11 Fri April 2025 | 83.95 | 18.50 | 3.76 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 123.55 | 0.15 | 10.14 |
| 16 Wed April 2025 | 123.55 | 0.65 | 10.5 |
| 15 Tue April 2025 | 123.55 | 2.20 | 11.43 |
| 11 Fri April 2025 | 96.90 | 13.70 | 8.47 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 233.20 | 0.05 | 4 |
| 16 Wed April 2025 | 212.50 | 0.25 | 4.12 |
| 15 Tue April 2025 | 212.50 | 1.05 | 4.18 |
| 11 Fri April 2025 | 133.45 | 7.05 | 6.24 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 153.00 | 0.10 | 4.67 |
| 16 Wed April 2025 | 153.00 | 0.30 | 5 |
| 15 Tue April 2025 | 153.00 | 0.90 | 5.33 |
| 11 Fri April 2025 | 153.00 | 5.30 | 7.67 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance