Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1217.4 and 1248.8
| Intraday Target 1 | 1209.93 |
| Intraday Target 2 | 1224.87 |
| Intraday Target 3 | 1241.3333333333 |
| Intraday Target 4 | 1256.27 |
| Intraday Target 5 | 1272.73 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1239.80 (-0.33%) | 1248.00 | 1226.40 - 1257.80 | 0.4706 times | Fri 31 July 2026 | 1243.95 (-3.36%) | 1285.40 | 1239.55 - 1297.00 | 0.9221 times | Thu 30 July 2026 | 1287.15 (-2.22%) | 1305.00 | 1281.10 - 1328.80 | 0.9559 times | Wed 29 July 2026 | 1316.35 (1.15%) | 1290.00 | 1275.40 - 1344.95 | 1.2711 times | Tue 28 July 2026 | 1301.40 (8.57%) | 1233.20 | 1228.25 - 1316.40 | 3.3042 times | Mon 27 July 2026 | 1198.70 (4.77%) | 1155.00 | 1150.10 - 1207.00 | 1.2756 times | Fri 24 July 2026 | 1144.10 (-0.2%) | 1137.00 | 1124.00 - 1166.30 | 0.371 times | Thu 23 July 2026 | 1146.40 (-1.26%) | 1155.00 | 1131.10 - 1176.05 | 0.5017 times | Wed 22 July 2026 | 1161.00 (-3.17%) | 1191.00 | 1153.15 - 1203.80 | 0.623 times | Tue 21 July 2026 | 1198.95 (0.89%) | 1188.75 | 1182.25 - 1205.00 | 0.3048 times | Mon 20 July 2026 | 1188.40 (-0.03%) | 1188.60 | 1180.00 - 1195.00 | 0.2309 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1217.4 and 1248.8
| Weekly Target 1 | 1209.93 |
| Weekly Target 2 | 1224.87 |
| Weekly Target 3 | 1241.3333333333 |
| Weekly Target 4 | 1256.27 |
| Weekly Target 5 | 1272.73 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1239.80 (-0.33%) | 1248.00 | 1226.40 - 1257.80 | 0.1351 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 2.2186 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.5831 times | Fri 17 July 2026 | 1188.75 (-2.62%) | 1206.00 | 1144.20 - 1219.95 | 0.7016 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 1.9439 times | Fri 03 July 2026 | 1057.00 (11.56%) | 947.00 | 931.00 - 1062.00 | 1.6642 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 0.874 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.7473 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.4448 times | Fri 05 June 2026 | 894.45 (-4.65%) | 941.15 | 856.50 - 942.00 | 0.6874 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.1019 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1217.4 and 1248.8
| Monthly Target 1 | 1209.93 |
| Monthly Target 2 | 1224.87 |
| Monthly Target 3 | 1241.3333333333 |
| Monthly Target 4 | 1256.27 |
| Monthly Target 5 | 1272.73 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1239.80 (-0.33%) | 1248.00 | 1226.40 - 1257.80 | 0.0424 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 2.0504 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 1.0472 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.0756 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.7148 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.5071 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5815 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.057 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.4224 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.5016 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.7569 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 945.3 and 1639.45
| Yearly Target 1 | 384.37 |
| Yearly Target 2 | 812.08 |
| Yearly Target 3 | 1078.5166666667 |
| Yearly Target 4 | 1506.23 |
| Yearly Target 5 | 1772.67 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1239.80 (16.82%) | 1061.00 | 650.80 - 1344.95 | 1.4855 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.3514 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.2679 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.127 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3532 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.415 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1220.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1197 and price is deviating by 57 points
Upper Bollinger band is at 1311 and lower is at 1084, while middle bands are at 1140 and 1254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.16 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1277.73 |
| 12 day DMA | 1217.91 |
| 20 day DMA | 1196.6 |
| 35 day DMA | 1089.14 |
| 50 day DMA | 1030.08 |
| 100 day DMA | 937.07 |
| 150 day DMA | 971.54 |
| 200 day DMA | 1018.01 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.48 | 1255.82 | 1261.75 |
| 12 day EMA | 1220.87 | 1217.43 | 1212.61 |
| 20 day EMA | 1181.2 | 1175.03 | 1167.78 |
| 35 day EMA | 1114.55 | 1107.18 | 1099.13 |
| 50 day EMA | 1041.34 | 1033.24 | 1024.64 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.73 | 1269.51 | 1249.54 |
| 12 day SMA | 1217.91 | 1212.77 | 1205.98 |
| 20 day SMA | 1196.6 | 1187.46 | 1175.57 |
| 35 day SMA | 1089.14 | 1078.52 | 1067.61 |
| 50 day SMA | 1030.08 | 1022.88 | 1015.85 |
| 100 day SMA | 937.07 | 933.8 | 931.02 |
| 150 day SMA | 971.54 | 970.55 | 969.38 |
| 200 day SMA | 1018.01 | 1017.46 | 1016.96 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 36.12
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 37.03
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1231.30 | 1237.00 | 1225.00 to 1247.70 | 0.91 times |
| 31 Fri | 1236.50 | 1220.00 | 1207.00 to 1254.40 | 0.93 times |
| 30 Thu | 1227.30 | 1235.00 | 1221.00 to 1255.65 | 1.05 times |
| 29 Wed | 1234.85 | 1227.90 | 1218.00 to 1270.00 | 1.06 times |
| 28 Tue | 1221.85 | 1178.00 | 1178.00 to 1238.95 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1204.60 | 1203.90 | 1193.70 to 1211.50 | 1.15 times |
| 31 Fri | 1201.15 | 1185.60 | 1170.15 to 1213.00 | 1.09 times |
| 30 Thu | 1186.50 | 1209.00 | 1177.20 to 1212.55 | 1.07 times |
| 29 Wed | 1193.40 | 1264.30 | 1182.00 to 1264.30 | 0.91 times |
| 28 Tue | 1184.70 | 1175.00 | 1168.25 to 1208.20 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1177.00 | 1209.60 | 1177.00 to 1209.60 | 1.36 times |
| 31 Fri | 1178.90 | 1246.35 | 1157.20 to 1246.35 | 1.31 times |
| 30 Thu | 1165.50 | 1189.00 | 1148.30 to 1189.00 | 0.89 times |
| 29 Wed | 1174.35 | 1200.00 | 1189.15 to 1210.25 | 0.44 times |
Option chain for Macrotech Developers LODHA 25 Tue August 2026 expiry
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.80 | 179.05 | 0.02 |
| 31 Fri July 2026 | 7.00 | 179.05 | 0.02 |
| 30 Thu July 2026 | 7.00 | 179.05 | 0.03 |
| 29 Wed July 2026 | 8.65 | 166.50 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.70 | 122.00 | 0 |
| 31 Fri July 2026 | 13.90 | 119.05 | 0 |
| 30 Thu July 2026 | 13.90 | 119.05 | 0 |
| 29 Wed July 2026 | 16.30 | 145.00 | 0 |
| 28 Tue July 2026 | 15.85 | 145.00 | 0 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.00 | 101.80 | 0.07 |
| 31 Fri July 2026 | 17.75 | 100.20 | 0.07 |
| 30 Thu July 2026 | 17.60 | 108.85 | 0.05 |
| 29 Wed July 2026 | 20.00 | 102.85 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 19.75 | 86.70 | 0.24 |
| 31 Fri July 2026 | 22.45 | 84.95 | 0.25 |
| 30 Thu July 2026 | 22.25 | 93.85 | 0.21 |
| 29 Wed July 2026 | 24.75 | 88.90 | 0.25 |
| 28 Tue July 2026 | 23.85 | 100.20 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 25.10 | 73.15 | 0.73 |
| 31 Fri July 2026 | 28.35 | 70.45 | 0.73 |
| 30 Thu July 2026 | 27.60 | 79.55 | 0.75 |
| 29 Wed July 2026 | 30.40 | 74.20 | 0.67 |
| 28 Tue July 2026 | 28.10 | 86.50 | 0.46 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 32.20 | 59.75 | 0.32 |
| 31 Fri July 2026 | 35.70 | 58.95 | 0.4 |
| 30 Thu July 2026 | 34.35 | 67.00 | 0.43 |
| 29 Wed July 2026 | 37.20 | 61.95 | 0.53 |
| 28 Tue July 2026 | 33.00 | 71.65 | 0.31 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.25 | 48.70 | 0.67 |
| 31 Fri July 2026 | 43.70 | 47.60 | 0.83 |
| 30 Thu July 2026 | 42.10 | 55.15 | 0.84 |
| 29 Wed July 2026 | 45.40 | 51.35 | 0.83 |
| 28 Tue July 2026 | 40.00 | 60.20 | 0.42 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 49.60 | 38.05 | 3.19 |
| 31 Fri July 2026 | 53.85 | 37.35 | 4.38 |
| 30 Thu July 2026 | 51.95 | 43.85 | 1.26 |
| 29 Wed July 2026 | 56.40 | 40.60 | 1.29 |
| 28 Tue July 2026 | 48.65 | 48.25 | 0.73 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 62.50 | 29.65 | 0.99 |
| 31 Fri July 2026 | 65.10 | 29.20 | 0.94 |
| 30 Thu July 2026 | 62.20 | 35.10 | 0.88 |
| 29 Wed July 2026 | 67.00 | 32.20 | 0.81 |
| 28 Tue July 2026 | 60.40 | 38.30 | 0.9 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 74.20 | 22.80 | 1.29 |
| 31 Fri July 2026 | 78.05 | 22.45 | 1.33 |
| 30 Thu July 2026 | 70.95 | 27.30 | 1.24 |
| 29 Wed July 2026 | 80.70 | 25.10 | 1.18 |
| 28 Tue July 2026 | 71.10 | 30.90 | 1.44 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 90.00 | 17.00 | 6.05 |
| 31 Fri July 2026 | 93.00 | 17.35 | 5.81 |
| 30 Thu July 2026 | 97.95 | 21.45 | 1.86 |
| 29 Wed July 2026 | 105.45 | 18.75 | 2 |
| 28 Tue July 2026 | 85.35 | 24.40 | 1.45 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 100.10 | 13.60 | 12.96 |
| 31 Fri July 2026 | 109.50 | 13.25 | 13.84 |
| 30 Thu July 2026 | 104.05 | 16.40 | 15.48 |
| 29 Wed July 2026 | 103.40 | 14.65 | 11.37 |
| 28 Tue July 2026 | 103.40 | 18.95 | 8.7 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 117.00 | 9.55 | 36 |
| 31 Fri July 2026 | 101.80 | 9.90 | 56 |
| 30 Thu July 2026 | 101.80 | 12.75 | 61.33 |
| 29 Wed July 2026 | 101.80 | 11.50 | 65.33 |
| 28 Tue July 2026 | 101.80 | 15.15 | 53.33 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 138.15 | 7.40 | 1.53 |
| 31 Fri July 2026 | 142.70 | 7.45 | 1.59 |
| 30 Thu July 2026 | 149.30 | 9.55 | 1.35 |
| 29 Wed July 2026 | 141.05 | 8.85 | 1.53 |
| 28 Tue July 2026 | 132.80 | 11.45 | 1.5 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 93.00 | 4.15 | 327 |
| 31 Fri July 2026 | 93.00 | 4.35 | 325 |
| 30 Thu July 2026 | 93.00 | 5.75 | 327 |
| 29 Wed July 2026 | 93.00 | 5.25 | 331 |
| 28 Tue July 2026 | 93.00 | 7.15 | 313 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 180.00 | 3.15 | 4.58 |
| 31 Fri July 2026 | 180.00 | 3.15 | 4.67 |
| 30 Thu July 2026 | 180.00 | 4.40 | 4.17 |
| 29 Wed July 2026 | 180.00 | 4.05 | 3.75 |
| 28 Tue July 2026 | 180.00 | 5.40 | 2.83 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 142.65 | 1.50 | 5.67 |
| 31 Fri July 2026 | 142.65 | 2.45 | 6.17 |
| 30 Thu July 2026 | 142.65 | 3.00 | 6 |
| 29 Wed July 2026 | 142.65 | 2.30 | 5.67 |
| 28 Tue July 2026 | 142.65 | 3.70 | 9 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 240.00 | 1.95 | 7.74 |
| 31 Fri July 2026 | 240.00 | 1.85 | 7.68 |
| 30 Thu July 2026 | 240.00 | 2.50 | 7.87 |
| 29 Wed July 2026 | 240.00 | 2.20 | 7.52 |
| 28 Tue July 2026 | 224.10 | 3.05 | 7.31 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 140.35 | 1.00 | 4.67 |
| 31 Fri July 2026 | 140.35 | 1.10 | 4.89 |
| 30 Thu July 2026 | 140.35 | 1.10 | 4.89 |
| 29 Wed July 2026 | 140.35 | 1.10 | 4.89 |
| 28 Tue July 2026 | 140.35 | 2.40 | 5.11 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 334.45 | 1.20 | 1.2 |
| 31 Fri July 2026 | 334.45 | 1.20 | 1.2 |
| 30 Thu July 2026 | 334.45 | 1.20 | 1.2 |
| 29 Wed July 2026 | 334.45 | 0.80 | 1.23 |
| 28 Tue July 2026 | 315.00 | 1.00 | 1.31 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
