Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 847.03 and 879.93
| Intraday Target 1 | 838.42 |
| Intraday Target 2 | 855.63 |
| Intraday Target 3 | 871.31666666667 |
| Intraday Target 4 | 888.53 |
| Intraday Target 5 | 904.22 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 872.85 (-0.13%) | 884.05 | 854.10 - 887.00 | 0.5648 times | Wed 13 May 2026 | 874.00 (-0.61%) | 873.55 | 869.10 - 889.00 | 0.7732 times | Tue 12 May 2026 | 879.35 (-5.56%) | 923.75 | 876.85 - 926.25 | 0.9335 times | Mon 11 May 2026 | 931.10 (-3.22%) | 956.60 | 922.55 - 956.60 | 0.8015 times | Fri 08 May 2026 | 962.10 (-0.54%) | 967.35 | 956.35 - 974.90 | 0.8434 times | Thu 07 May 2026 | 967.35 (1.92%) | 950.00 | 931.00 - 970.00 | 1.1363 times | Wed 06 May 2026 | 949.15 (4.55%) | 911.95 | 909.25 - 950.25 | 1.159 times | Tue 05 May 2026 | 907.80 (-1.71%) | 916.35 | 901.00 - 931.70 | 1.066 times | Mon 04 May 2026 | 923.60 (2.86%) | 901.10 | 901.10 - 929.90 | 1.3369 times | Thu 30 April 2026 | 897.90 (-1.62%) | 912.65 | 892.70 - 914.30 | 1.3855 times | Wed 29 April 2026 | 912.70 (3.38%) | 885.00 | 882.00 - 921.45 | 2.2037 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 812.23 and 914.73
| Weekly Target 1 | 792.02 |
| Weekly Target 2 | 832.43 |
| Weekly Target 3 | 894.51666666667 |
| Weekly Target 4 | 934.93 |
| Weekly Target 5 | 997.02 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 872.85 (-9.28%) | 956.60 | 854.10 - 956.60 | 0.4438 times | Fri 08 May 2026 | 962.10 (7.15%) | 901.10 | 901.00 - 974.90 | 0.8003 times | Thu 30 April 2026 | 897.90 (6.8%) | 851.60 | 836.35 - 921.45 | 1.0128 times | Fri 24 April 2026 | 840.70 (-3.65%) | 869.00 | 833.80 - 894.80 | 0.7025 times | Fri 17 April 2026 | 872.55 (5.57%) | 788.00 | 784.30 - 878.70 | 0.8443 times | Fri 10 April 2026 | 826.55 (18.75%) | 696.05 | 686.65 - 842.00 | 1.8101 times | Thu 02 April 2026 | 696.05 (-0.59%) | 692.00 | 650.80 - 702.95 | 0.935 times | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 2.4179 times | Fri 20 March 2026 | 796.90 (-8.02%) | 868.00 | 792.30 - 874.60 | 0.7824 times | Fri 13 March 2026 | 866.35 (-2.58%) | 869.95 | 850.45 - 919.70 | 0.251 times | Fri 06 March 2026 | 889.25 (-10.02%) | 948.50 | 885.95 - 978.70 | 0.6075 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 803.08 and 923.88
| Monthly Target 1 | 779.82 |
| Monthly Target 2 | 826.33 |
| Monthly Target 3 | 900.61666666667 |
| Monthly Target 4 | 947.13 |
| Monthly Target 5 | 1021.42 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 872.85 (-2.79%) | 901.10 | 854.10 - 974.90 | 0.5372 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 2.1519 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.8911 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.7296 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.3264 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.5301 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.6294 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.9498 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.6689 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.5857 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.3941 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 517.98 and 1005.68
| Yearly Target 1 | 399.68 |
| Yearly Target 2 | 636.27 |
| Yearly Target 3 | 887.38333333333 |
| Yearly Target 4 | 1123.97 |
| Yearly Target 5 | 1375.08 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 872.85 (-17.76%) | 1061.00 | 650.80 - 1138.50 | 0.9653 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.5072 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.414 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.2568 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3939 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4628 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 899.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.55
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 896 and price is deviating by 35 points
Upper Bollinger band is at 965 and lower is at 826, while middle bands are at 861 and 930
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term but the sell signal is initial and weak.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.3 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 903.88 |
| 12 day DMA | 913.4 |
| 20 day DMA | 895.03 |
| 35 day DMA | 832.81 |
| 50 day DMA | 852.04 |
| 100 day DMA | 950.46 |
| 150 day DMA | 1020.8 |
| 200 day DMA | 1070.52 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.84 | 904.33 | 919.5 |
| 12 day EMA | 899.12 | 903.9 | 909.33 |
| 20 day EMA | 888.94 | 890.63 | 892.38 |
| 35 day EMA | 886.04 | 886.82 | 887.58 |
| 50 day EMA | 873.46 | 873.48 | 873.46 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.88 | 922.78 | 937.81 |
| 12 day SMA | 913.4 | 913.95 | 911.18 |
| 20 day SMA | 895.03 | 894.41 | 891.75 |
| 35 day SMA | 832.81 | 831.24 | 830.67 |
| 50 day SMA | 852.04 | 855.04 | 858.37 |
| 100 day SMA | 950.46 | 952.65 | 954.82 |
| 150 day SMA | 1020.8 | 1022.58 | 1024.33 |
| 200 day SMA | 1070.52 | 1073.4 | 1076.25 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.48 and PE is: 26.07
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
EPS is 33.37 and PE is: 26.16
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 875.35 | 883.00 | 855.00 to 889.50 | 1 times |
| 13 Wed | 875.20 | 868.30 | 868.30 to 890.00 | 1 times |
| 12 Tue | 881.90 | 920.45 | 878.00 to 927.05 | 1 times |
| 11 Mon | 932.35 | 944.00 | 922.50 to 956.45 | 0.99 times |
| 08 Fri | 963.70 | 964.40 | 958.15 to 976.30 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 881.10 | 888.00 | 862.55 to 892.60 | 1.02 times |
| 13 Wed | 880.20 | 884.00 | 877.00 to 896.20 | 1.01 times |
| 12 Tue | 888.70 | 930.00 | 885.00 to 930.00 | 0.99 times |
| 11 Mon | 939.25 | 950.00 | 929.60 to 957.00 | 0.99 times |
| 08 Fri | 967.95 | 977.00 | 965.10 to 980.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 886.75 | 891.00 | 869.35 to 894.00 | 1.53 times |
| 13 Wed | 891.00 | 893.70 | 882.80 to 893.70 | 0.93 times |
| 12 Tue | 892.95 | 923.05 | 890.00 to 924.95 | 0.93 times |
| 11 Mon | 941.10 | 939.00 | 938.85 to 952.80 | 0.79 times |
| 08 Fri | 972.70 | 987.05 | 972.70 to 987.05 | 0.83 times |
Option chain for Macrotech Developers LODHA 26 Tue May 2026 expiry
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 80.30 | 0.01 |
| 13 Wed May 2026 | 0.65 | 80.30 | 0.01 |
| 12 Tue May 2026 | 0.80 | 80.30 | 0.01 |
| 11 Mon May 2026 | 2.55 | 80.30 | 0.01 |
| 08 Fri May 2026 | 7.05 | 80.30 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 141.55 | 0.13 |
| 13 Wed May 2026 | 1.10 | 132.00 | 0.06 |
| 12 Tue May 2026 | 1.35 | 84.70 | 0.09 |
| 11 Mon May 2026 | 4.30 | 84.70 | 0.07 |
| 08 Fri May 2026 | 10.85 | 65.90 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.35 | 120.80 | 0.06 |
| 13 Wed May 2026 | 1.35 | 120.80 | 0.03 |
| 12 Tue May 2026 | 1.95 | 118.40 | 0.03 |
| 11 Mon May 2026 | 7.00 | 51.60 | 0.03 |
| 08 Fri May 2026 | 15.75 | 51.60 | 0.03 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.60 | 61.65 | 0.08 |
| 13 Wed May 2026 | 1.70 | 61.65 | 0.12 |
| 12 Tue May 2026 | 2.65 | 61.65 | 0.06 |
| 11 Mon May 2026 | 8.95 | 61.65 | 0.05 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.80 | 102.15 | 0.21 |
| 13 Wed May 2026 | 2.10 | 102.15 | 0.19 |
| 12 Tue May 2026 | 3.30 | 100.05 | 0.18 |
| 11 Mon May 2026 | 11.25 | 54.80 | 0.38 |
| 08 Fri May 2026 | 23.80 | 39.30 | 0.39 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.40 | 96.80 | 0.75 |
| 13 Wed May 2026 | 2.65 | 96.80 | 0.73 |
| 12 Tue May 2026 | 4.25 | 51.80 | 0.43 |
| 11 Mon May 2026 | 14.10 | 51.80 | 0.67 |
| 08 Fri May 2026 | 28.05 | 33.75 | 0.63 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.85 | 81.15 | 0.77 |
| 13 Wed May 2026 | 3.40 | 74.60 | 0.75 |
| 12 Tue May 2026 | 5.45 | 83.10 | 0.78 |
| 11 Mon May 2026 | 17.45 | 44.25 | 1.05 |
| 08 Fri May 2026 | 32.30 | 29.80 | 0.9 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.60 | 72.10 | 0.32 |
| 13 Wed May 2026 | 4.20 | 72.70 | 0.29 |
| 12 Tue May 2026 | 6.90 | 75.10 | 0.43 |
| 11 Mon May 2026 | 21.05 | 39.00 | 0.58 |
| 08 Fri May 2026 | 37.10 | 25.60 | 0.66 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.60 | 64.30 | 0.6 |
| 13 Wed May 2026 | 5.60 | 64.30 | 0.49 |
| 12 Tue May 2026 | 8.70 | 67.50 | 0.87 |
| 11 Mon May 2026 | 25.50 | 33.05 | 1.24 |
| 08 Fri May 2026 | 43.65 | 21.55 | 0.65 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.10 | 60.35 | 0.68 |
| 13 Wed May 2026 | 7.35 | 61.60 | 1.05 |
| 12 Tue May 2026 | 11.00 | 58.05 | 1.5 |
| 11 Mon May 2026 | 30.15 | 28.20 | 2.09 |
| 08 Fri May 2026 | 51.45 | 18.00 | 3.93 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.75 | 48.85 | 0.58 |
| 13 Wed May 2026 | 9.60 | 55.00 | 0.92 |
| 12 Tue May 2026 | 13.60 | 50.85 | 0.96 |
| 11 Mon May 2026 | 35.65 | 23.85 | 1 |
| 08 Fri May 2026 | 57.90 | 14.95 | 0.97 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.20 | 43.90 | 0.63 |
| 13 Wed May 2026 | 12.10 | 47.55 | 0.73 |
| 12 Tue May 2026 | 16.70 | 44.40 | 0.83 |
| 11 Mon May 2026 | 43.35 | 20.05 | 0.55 |
| 08 Fri May 2026 | 71.05 | 11.90 | 0.53 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.25 | 37.55 | 0.62 |
| 13 Wed May 2026 | 15.50 | 40.25 | 0.66 |
| 12 Tue May 2026 | 20.30 | 37.90 | 0.78 |
| 11 Mon May 2026 | 48.00 | 16.55 | 0.94 |
| 08 Fri May 2026 | 71.05 | 9.80 | 1.11 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.00 | 31.15 | 0.57 |
| 13 Wed May 2026 | 19.50 | 34.05 | 0.88 |
| 12 Tue May 2026 | 25.05 | 32.50 | 1.43 |
| 11 Mon May 2026 | 55.00 | 13.35 | 1.42 |
| 08 Fri May 2026 | 78.70 | 7.55 | 1.24 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.70 | 26.05 | 0.73 |
| 13 Wed May 2026 | 24.20 | 28.25 | 1.4 |
| 12 Tue May 2026 | 29.50 | 27.05 | 2.31 |
| 11 Mon May 2026 | 64.00 | 10.95 | 4.05 |
| 08 Fri May 2026 | 89.75 | 6.00 | 3.09 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.80 | 21.50 | 1.39 |
| 13 Wed May 2026 | 29.20 | 23.85 | 1.42 |
| 12 Tue May 2026 | 103.50 | 22.35 | 2.45 |
| 11 Mon May 2026 | 103.50 | 8.80 | 2.51 |
| 08 Fri May 2026 | 103.50 | 5.45 | 4.4 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 33.05 | 17.50 | 1.54 |
| 13 Wed May 2026 | 33.95 | 19.60 | 1.23 |
| 12 Tue May 2026 | 42.60 | 18.25 | 1.12 |
| 11 Mon May 2026 | 115.05 | 7.15 | 2.62 |
| 08 Fri May 2026 | 115.05 | 4.40 | 2.26 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 43.40 | 14.05 | 1.95 |
| 13 Wed May 2026 | 41.65 | 16.25 | 2 |
| 12 Tue May 2026 | 48.65 | 14.80 | 1.83 |
| 11 Mon May 2026 | 120.00 | 5.65 | 1.8 |
| 08 Fri May 2026 | 120.00 | 3.40 | 1.77 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 48.80 | 11.35 | 1.48 |
| 13 Wed May 2026 | 54.05 | 12.90 | 2.15 |
| 12 Tue May 2026 | 54.05 | 11.85 | 2.26 |
| 11 Mon May 2026 | 97.75 | 4.60 | 1.86 |
| 08 Fri May 2026 | 125.95 | 2.80 | 1.88 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 109.40 | 9.20 | 13.8 |
| 13 Wed May 2026 | 109.40 | 11.05 | 31.4 |
| 12 Tue May 2026 | 109.40 | 9.60 | 29.4 |
| 11 Mon May 2026 | 109.40 | 2.75 | 2.2 |
| 08 Fri May 2026 | 109.40 | 2.75 | 2.2 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 68.90 | 7.50 | 8.62 |
| 13 Wed May 2026 | 138.75 | 8.65 | 15.71 |
| 12 Tue May 2026 | 138.75 | 7.65 | 16.47 |
| 11 Mon May 2026 | 138.75 | 3.00 | 4.41 |
| 08 Fri May 2026 | 138.75 | 1.75 | 4.35 |
MacrotechDevelopers LODHA Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 74.40 | 6.10 | 13.33 |
| 13 Wed May 2026 | 75.00 | 7.10 | 167 |
| 12 Tue May 2026 | 75.00 | 5.95 | 59 |
| 11 Mon May 2026 | 75.00 | 1.45 | 52 |
| 08 Fri May 2026 | 75.00 | 1.45 | 52 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 87.60 | 5.05 | 8.11 |
| 13 Wed May 2026 | 83.00 | 5.95 | 9.51 |
| 12 Tue May 2026 | 86.75 | 4.80 | 4.01 |
| 11 Mon May 2026 | 172.00 | 2.20 | 2.4 |
| 08 Fri May 2026 | 172.00 | 1.95 | 3.04 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 160.95 | 3.50 | 5.71 |
| 13 Wed May 2026 | 160.95 | 1.15 | 0.92 |
| 12 Tue May 2026 | 160.95 | 1.15 | 0.92 |
| 11 Mon May 2026 | 160.95 | 1.15 | 0.92 |
| 08 Fri May 2026 | 187.05 | 1.15 | 0.9 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 121.60 | 2.80 | 30 |
| 13 Wed May 2026 | 121.60 | 3.30 | 28 |
| 12 Tue May 2026 | 206.70 | 1.65 | 14.67 |
| 11 Mon May 2026 | 206.70 | 1.65 | 14.67 |
| 08 Fri May 2026 | 206.70 | 1.65 | 14.67 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 180.00 | 2.45 | 1223.5 |
| 13 Wed May 2026 | 180.00 | 2.90 | 1255 |
| 12 Tue May 2026 | 180.00 | 2.40 | 39 |
| 11 Mon May 2026 | 180.00 | 1.10 | 42.5 |
| 08 Fri May 2026 | 180.00 | 1.00 | 42.5 |
MacrotechDevelopers LODHA Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 186.10 | 1.40 | 24.82 |
| 13 Wed May 2026 | 186.10 | 1.60 | 23.55 |
| 12 Tue May 2026 | 210.85 | 0.80 | 17.09 |
| 11 Mon May 2026 | 230.45 | 0.60 | 50.75 |
| 08 Fri May 2026 | 212.00 | 0.55 | 169 |
MacrotechDevelopers LODHA Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 233.45 | 0.75 | 9.33 |
| 13 Wed May 2026 | 269.30 | 0.95 | 7.67 |
| 12 Tue May 2026 | 269.30 | 3.00 | 1.17 |
| 11 Mon May 2026 | 139.25 | 3.00 | 2.33 |
| 08 Fri May 2026 | 139.25 | 3.00 | 2.33 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
