Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1053.15 and 1075.25
| Intraday Target 1 | 1036.53 |
| Intraday Target 2 | 1047.67 |
| Intraday Target 3 | 1058.6333333333 |
| Intraday Target 4 | 1069.77 |
| Intraday Target 5 | 1080.73 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1058.80 (-1.45%) | 1054.40 | 1047.50 - 1069.60 | 0.579 times | Tue 13 January 2026 | 1074.40 (-0.32%) | 1078.00 | 1060.00 - 1088.40 | 0.4739 times | Mon 12 January 2026 | 1077.80 (1.55%) | 1061.50 | 1040.20 - 1080.50 | 0.9243 times | Fri 09 January 2026 | 1061.40 (-2.64%) | 1082.00 | 1052.80 - 1082.10 | 1.5696 times | Thu 08 January 2026 | 1090.20 (-1.86%) | 1114.00 | 1085.10 - 1128.80 | 0.9929 times | Wed 07 January 2026 | 1110.90 (-0.11%) | 1120.00 | 1104.20 - 1138.50 | 1.5641 times | Tue 06 January 2026 | 1112.10 (-0.71%) | 1125.40 | 1100.50 - 1126.40 | 1.1319 times | Mon 05 January 2026 | 1120.00 (3.16%) | 1090.70 | 1086.20 - 1130.00 | 1.6969 times | Fri 02 January 2026 | 1085.70 (1.2%) | 1074.00 | 1070.20 - 1089.10 | 0.8355 times | Thu 01 January 2026 | 1072.80 (1.08%) | 1061.00 | 1061.00 - 1074.90 | 0.2319 times | Wed 31 December 2025 | 1061.30 (0.42%) | 1062.90 | 1056.20 - 1070.00 | 0.3005 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1025.4 and 1073.6
| Weekly Target 1 | 1014.27 |
| Weekly Target 2 | 1036.53 |
| Weekly Target 3 | 1062.4666666667 |
| Weekly Target 4 | 1084.73 |
| Weekly Target 5 | 1110.67 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1058.80 (-0.24%) | 1061.50 | 1040.20 - 1088.40 | 0.6537 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 2.2995 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.7058 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.3574 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 1.0017 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.7909 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 1.059 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.9107 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 0.9658 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.2555 times | Fri 07 November 2025 | 1226.60 (2.4%) | 1200.00 | 1196.80 - 1244.00 | 1.0974 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1000.35 and 1098.65
| Monthly Target 1 | 980.87 |
| Monthly Target 2 | 1019.83 |
| Monthly Target 3 | 1079.1666666667 |
| Monthly Target 4 | 1118.13 |
| Monthly Target 5 | 1177.47 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1058.80 (-0.24%) | 1061.00 | 1040.20 - 1138.50 | 0.6231 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6713 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7971 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.2029 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8471 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7417 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7656 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9533 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0601 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3377 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9573 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 1000.35 and 1098.65
| Yearly Target 1 | 980.87 |
| Yearly Target 2 | 1019.83 |
| Yearly Target 3 | 1079.1666666667 |
| Yearly Target 4 | 1118.13 |
| Yearly Target 5 | 1177.47 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1058.80 (-0.24%) | 1061.00 | 1040.20 - 1138.50 | 0.0841 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.771 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.6615 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.4768 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4629 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5438 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1079.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 19 points
Upper Bollinger band is at 1117 and lower is at 1045, while middle bands are at 1063 and 1099
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.96 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1072.52 |
| 12 day DMA | 1081.86 |
| 20 day DMA | 1080.1 |
| 35 day DMA | 1091.48 |
| 50 day DMA | 1125.34 |
| 100 day DMA | 1153.94 |
| 150 day DMA | 1220.92 |
| 200 day DMA | 1246.26 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.05 | 1080.17 | 1083.06 |
| 12 day EMA | 1079.87 | 1083.7 | 1085.39 |
| 20 day EMA | 1085.5 | 1088.31 | 1089.77 |
| 35 day EMA | 1105.89 | 1108.66 | 1110.68 |
| 50 day EMA | 1125.35 | 1128.07 | 1130.26 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.52 | 1082.94 | 1090.48 |
| 12 day SMA | 1081.86 | 1082.35 | 1082.28 |
| 20 day SMA | 1080.1 | 1080.93 | 1081.76 |
| 35 day SMA | 1091.48 | 1094.37 | 1096.82 |
| 50 day SMA | 1125.34 | 1128.87 | 1131.34 |
| 100 day SMA | 1153.94 | 1156.35 | 1158.19 |
| 150 day SMA | 1220.92 | 1223.65 | 1226.56 |
| 200 day SMA | 1246.26 | 1247.02 | 1247.73 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 31.73
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 35.63
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1063.60 | 1064.40 | 1051.10 to 1072.00 | 0.95 times |
| 13 Tue | 1075.00 | 1079.00 | 1060.50 to 1086.70 | 0.97 times |
| 12 Mon | 1079.10 | 1057.80 | 1041.50 to 1082.00 | 0.98 times |
| 09 Fri | 1062.40 | 1082.70 | 1054.10 to 1087.90 | 1.06 times |
| 08 Thu | 1091.70 | 1114.50 | 1086.70 to 1132.90 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1069.20 | 1069.20 | 1057.90 to 1075.80 | 1.14 times |
| 13 Tue | 1081.50 | 1083.70 | 1068.00 to 1091.90 | 1.04 times |
| 12 Mon | 1085.30 | 1066.50 | 1050.60 to 1088.00 | 0.99 times |
| 09 Fri | 1069.40 | 1086.30 | 1061.00 to 1092.00 | 0.99 times |
| 08 Thu | 1098.90 | 1112.40 | 1093.20 to 1138.50 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1075.80 | 1072.90 | 1066.00 to 1078.00 | 1.42 times |
| 13 Tue | 1088.00 | 1090.00 | 1075.00 to 1090.00 | 1.1 times |
| 12 Mon | 1091.00 | 1074.40 | 1061.00 to 1095.00 | 1.05 times |
| 09 Fri | 1074.20 | 1096.00 | 1069.70 to 1096.00 | 0.89 times |
| 08 Thu | 1111.50 | 1120.00 | 1108.00 to 1142.80 | 0.54 times |
Option chain for Macrotech Developers LODHA 27 Tue January 2026 expiry
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 250.30 | 1.6 |
| 13 Tue January 2026 | 0.60 | 250.30 | 1.45 |
| 12 Mon January 2026 | 0.60 | 250.30 | 1.45 |
| 09 Fri January 2026 | 0.60 | 250.00 | 1.45 |
| 08 Thu January 2026 | 1.00 | 250.00 | 1.33 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.05 | 204.35 | 0.33 |
| 13 Tue January 2026 | 1.05 | 204.35 | 0.33 |
| 12 Mon January 2026 | 1.05 | 204.35 | 0.33 |
| 09 Fri January 2026 | 1.00 | 204.35 | 0.34 |
| 08 Thu January 2026 | 1.55 | 149.00 | 0.31 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 137.05 | 0.01 |
| 13 Tue January 2026 | 1.25 | 137.05 | 0.01 |
| 12 Mon January 2026 | 1.25 | 137.05 | 0.01 |
| 09 Fri January 2026 | 1.25 | 137.05 | 0.01 |
| 08 Thu January 2026 | 1.90 | 137.05 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 130.00 | 0.39 |
| 13 Tue January 2026 | 1.40 | 130.00 | 0.34 |
| 12 Mon January 2026 | 1.80 | 130.00 | 0.34 |
| 09 Fri January 2026 | 1.75 | 130.00 | 0.33 |
| 08 Thu January 2026 | 2.35 | 130.00 | 0.25 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.15 | 160.00 | 0.01 |
| 13 Tue January 2026 | 1.75 | 160.00 | 0.01 |
| 12 Mon January 2026 | 2.30 | 160.00 | 0.01 |
| 09 Fri January 2026 | 2.20 | 160.00 | 0.01 |
| 08 Thu January 2026 | 3.15 | 160.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.65 | 138.55 | 0.1 |
| 13 Tue January 2026 | 2.55 | 105.05 | 0.1 |
| 12 Mon January 2026 | 3.25 | 105.05 | 0.1 |
| 09 Fri January 2026 | 2.85 | 105.05 | 0.1 |
| 08 Thu January 2026 | 4.25 | 105.05 | 0.09 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.25 | 116.20 | 0.12 |
| 13 Tue January 2026 | 3.45 | 105.00 | 0.13 |
| 12 Mon January 2026 | 4.55 | 105.00 | 0.12 |
| 09 Fri January 2026 | 3.85 | 122.60 | 0.08 |
| 08 Thu January 2026 | 6.05 | 85.00 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.30 | 92.00 | 0.24 |
| 13 Tue January 2026 | 5.00 | 92.00 | 0.29 |
| 12 Mon January 2026 | 6.65 | 92.00 | 0.3 |
| 09 Fri January 2026 | 5.35 | 106.45 | 0.32 |
| 08 Thu January 2026 | 9.70 | 80.30 | 0.49 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.40 | 83.00 | 0.08 |
| 13 Tue January 2026 | 5.90 | 83.00 | 0.09 |
| 12 Mon January 2026 | 8.20 | 80.95 | 0.09 |
| 09 Fri January 2026 | 6.50 | 72.20 | 0.1 |
| 08 Thu January 2026 | 11.35 | 72.20 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.45 | 83.05 | 0.13 |
| 13 Tue January 2026 | 7.50 | 73.00 | 0.15 |
| 12 Mon January 2026 | 9.60 | 69.05 | 0.19 |
| 09 Fri January 2026 | 7.90 | 85.60 | 0.18 |
| 08 Thu January 2026 | 13.85 | 62.35 | 0.26 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.70 | 73.95 | 0.08 |
| 13 Tue January 2026 | 9.20 | 74.80 | 0.09 |
| 12 Mon January 2026 | 11.95 | 64.15 | 0.1 |
| 09 Fri January 2026 | 9.35 | 75.80 | 0.09 |
| 08 Thu January 2026 | 16.95 | 51.90 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.40 | 66.70 | 0.18 |
| 13 Tue January 2026 | 11.30 | 55.20 | 0.18 |
| 12 Mon January 2026 | 14.15 | 54.20 | 0.18 |
| 09 Fri January 2026 | 11.40 | 68.40 | 0.18 |
| 08 Thu January 2026 | 20.00 | 46.15 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.30 | 57.55 | 0.62 |
| 13 Tue January 2026 | 13.60 | 50.00 | 0.74 |
| 12 Mon January 2026 | 17.20 | 50.00 | 0.73 |
| 09 Fri January 2026 | 13.55 | 60.85 | 0.71 |
| 08 Thu January 2026 | 23.65 | 40.35 | 0.75 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.90 | 48.85 | 0.36 |
| 13 Tue January 2026 | 17.25 | 40.00 | 0.39 |
| 12 Mon January 2026 | 20.55 | 40.85 | 0.5 |
| 09 Fri January 2026 | 16.45 | 52.75 | 0.57 |
| 08 Thu January 2026 | 28.20 | 33.70 | 0.79 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.70 | 43.00 | 0.61 |
| 13 Tue January 2026 | 20.40 | 39.50 | 0.74 |
| 12 Mon January 2026 | 24.30 | 35.35 | 0.72 |
| 09 Fri January 2026 | 19.90 | 46.85 | 0.72 |
| 08 Thu January 2026 | 31.70 | 28.45 | 0.66 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.30 | 36.95 | 0.73 |
| 13 Tue January 2026 | 25.45 | 29.75 | 0.8 |
| 12 Mon January 2026 | 29.00 | 30.10 | 1.05 |
| 09 Fri January 2026 | 23.30 | 40.35 | 1.1 |
| 08 Thu January 2026 | 37.25 | 24.40 | 1.2 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.60 | 30.80 | 0.53 |
| 13 Tue January 2026 | 30.25 | 24.70 | 0.84 |
| 12 Mon January 2026 | 33.95 | 25.20 | 0.77 |
| 09 Fri January 2026 | 27.40 | 34.10 | 0.87 |
| 08 Thu January 2026 | 49.65 | 20.25 | 2.04 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.95 | 25.50 | 1.06 |
| 13 Tue January 2026 | 35.55 | 20.25 | 1.93 |
| 12 Mon January 2026 | 40.10 | 20.65 | 1.87 |
| 09 Fri January 2026 | 32.50 | 29.20 | 1.63 |
| 08 Thu January 2026 | 50.65 | 16.70 | 1.44 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.90 | 20.75 | 1.93 |
| 13 Tue January 2026 | 34.20 | 16.70 | 2.58 |
| 12 Mon January 2026 | 46.10 | 17.15 | 2.48 |
| 09 Fri January 2026 | 37.40 | 24.80 | 3.34 |
| 08 Thu January 2026 | 57.70 | 13.70 | 6.05 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.80 | 16.95 | 5.11 |
| 13 Tue January 2026 | 52.50 | 13.40 | 9.95 |
| 12 Mon January 2026 | 52.50 | 13.90 | 9.36 |
| 09 Fri January 2026 | 82.35 | 20.60 | 30.29 |
| 08 Thu January 2026 | 82.35 | 11.15 | 34.71 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 57.30 | 13.40 | 18.5 |
| 13 Tue January 2026 | 57.30 | 10.70 | 19.17 |
| 12 Mon January 2026 | 57.30 | 11.15 | 19.17 |
| 09 Fri January 2026 | 48.65 | 16.80 | 29 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 68.15 | 10.65 | 9.14 |
| 13 Tue January 2026 | 68.15 | 8.30 | 8.41 |
| 12 Mon January 2026 | 68.15 | 8.95 | 8.41 |
| 09 Fri January 2026 | 59.20 | 13.85 | 13.05 |
| 08 Thu January 2026 | 79.00 | 7.05 | 26.42 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 61.25 | 8.25 | 20.5 |
| 13 Tue January 2026 | 63.25 | 6.55 | 21.25 |
| 12 Mon January 2026 | 63.25 | 7.20 | 23 |
| 09 Fri January 2026 | 63.25 | 11.30 | 24 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.85 | 6.35 | 6.03 |
| 13 Tue January 2026 | 78.90 | 5.05 | 5.72 |
| 12 Mon January 2026 | 84.55 | 5.80 | 4.78 |
| 09 Fri January 2026 | 72.30 | 9.10 | 5.87 |
| 08 Thu January 2026 | 93.40 | 4.80 | 7 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 87.15 | 3.85 | 66.25 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 117.45 | 2.30 | 32 |
| 13 Tue January 2026 | 117.45 | 2.40 | 29.33 |
| 12 Mon January 2026 | 117.45 | 2.30 | 11.5 |
| 09 Fri January 2026 | 117.45 | 3.45 | 11.83 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 153.85 | 0.55 | 15.8 |
| 13 Tue January 2026 | 153.85 | 0.55 | 15.8 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 221.05 | 0.70 | 1.2 |
| 13 Tue January 2026 | 221.05 | 0.70 | 1.2 |
| 12 Mon January 2026 | 221.05 | 0.70 | 1.2 |
| 09 Fri January 2026 | 221.05 | 1.45 | 1.2 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
