Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1117.15 and 1155.55
| Intraday Target 1 | 1086.43 |
| Intraday Target 2 | 1109.47 |
| Intraday Target 3 | 1124.8333333333 |
| Intraday Target 4 | 1147.87 |
| Intraday Target 5 | 1163.23 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1132.50 (2.43%) | 1102.60 | 1101.80 - 1140.20 | 0.7817 times | Thu 01 October 2026 | 1105.60 (-2.59%) | 1116.00 | 1083.30 - 1129.00 | 1.1757 times | Wed 30 September 2026 | 1135.00 (2.57%) | 1103.00 | 1091.80 - 1135.00 | 0.9299 times | Tue 29 September 2026 | 1106.60 (-0.94%) | 1121.00 | 1096.30 - 1128.00 | 4.1609 times | Mon 28 September 2026 | 1117.10 (-4.11%) | 1164.00 | 1115.10 - 1165.00 | 0.6053 times | Fri 25 September 2026 | 1165.00 (0.6%) | 1150.00 | 1147.00 - 1170.30 | 0.4277 times | Thu 24 September 2026 | 1158.00 (-0.39%) | 1153.00 | 1148.90 - 1177.00 | 0.65 times | Wed 23 September 2026 | 1162.50 (1.62%) | 1143.30 | 1143.00 - 1177.50 | 0.6941 times | Tue 22 September 2026 | 1144.00 (0.53%) | 1150.00 | 1135.10 - 1159.60 | 0.3386 times | Mon 21 September 2026 | 1138.00 (-0.59%) | 1137.80 | 1127.00 - 1150.70 | 0.2361 times | Fri 18 September 2026 | 1144.70 (3.77%) | 1110.20 | 1108.60 - 1148.80 | 2.4708 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1117.15 and 1155.55
| Weekly Target 1 | 1086.43 |
| Weekly Target 2 | 1109.47 |
| Weekly Target 3 | 1124.8333333333 |
| Weekly Target 4 | 1147.87 |
| Weekly Target 5 | 1163.23 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1132.50 (2.43%) | 1102.60 | 1101.80 - 1140.20 | 0.2119 times | Thu 01 October 2026 | 1105.60 (-5.1%) | 1164.00 | 1083.30 - 1165.00 | 1.8629 times | Fri 25 September 2026 | 1165.00 (1.77%) | 1137.80 | 1127.00 - 1177.50 | 0.6361 times | Fri 18 September 2026 | 1144.70 (2.49%) | 1128.00 | 1047.50 - 1148.80 | 1.3559 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 1.3532 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 1.1627 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.9485 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.8394 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.7157 times | Fri 07 August 2026 | 1218.70 (-2.03%) | 1248.00 | 1204.70 - 1264.20 | 0.9137 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 4.268 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1107.9 and 1164.8
| Monthly Target 1 | 1061.77 |
| Monthly Target 2 | 1097.13 |
| Monthly Target 3 | 1118.6666666667 |
| Monthly Target 4 | 1154.03 |
| Monthly Target 5 | 1175.57 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1132.50 (-0.22%) | 1116.00 | 1083.30 - 1140.20 | 0.0812 times | Wed 30 September 2026 | 1135.00 (-5.31%) | 1214.90 | 1047.50 - 1244.40 | 0.8788 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.5704 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.9224 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9818 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.0085 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.6078 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.413 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5452 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 0.991 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.396 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 891.65 and 1585.8
| Yearly Target 1 | 348.6 |
| Yearly Target 2 | 740.55 |
| Yearly Target 3 | 1042.75 |
| Yearly Target 4 | 1434.7 |
| Yearly Target 5 | 1736.9 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1132.50 (6.71%) | 1061.00 | 650.80 - 1344.95 | 1.6731 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.2953 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.2152 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.0801 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3386 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.3977 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1134.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1143 and price is deviating by 40 points
Upper Bollinger band is at 1222 and lower is at 1064, while middle bands are at 1103 and 1182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.51 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1119.36 |
| 12 day DMA | 1134.34 |
| 20 day DMA | 1142.23 |
| 35 day DMA | 1183.01 |
| 50 day DMA | 1198.31 |
| 100 day DMA | 1087.94 |
| 150 day DMA | 1012.71 |
| 200 day DMA | 1022.38 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.11 | 1122.91 | 1131.57 |
| 12 day EMA | 1134.65 | 1135.04 | 1140.39 |
| 20 day EMA | 1147.31 | 1148.87 | 1153.42 |
| 35 day EMA | 1165.81 | 1167.77 | 1171.43 |
| 50 day EMA | 1188.73 | 1191.02 | 1194.51 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.36 | 1125.86 | 1136.34 |
| 12 day SMA | 1134.34 | 1130.58 | 1127.18 |
| 20 day SMA | 1142.23 | 1147.31 | 1152.44 |
| 35 day SMA | 1183.01 | 1185.86 | 1188.81 |
| 50 day SMA | 1198.31 | 1198.59 | 1199.7 |
| 100 day SMA | 1087.94 | 1085.93 | 1084.49 |
| 150 day SMA | 1012.71 | 1012.3 | 1012.04 |
| 200 day SMA | 1022.38 | 1022.08 | 1021.93 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 33
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 33.83
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1138.60 | 1116.00 | 1115.90 to 1146.30 | 0.97 times |
| 01 Thu | 1113.20 | 1125.80 | 1088.60 to 1130.30 | 0.95 times |
| 29 Tue | 1109.80 | 1115.90 | 1086.20 to 1128.70 | 1.12 times |
| 28 Mon | 1110.40 | 1151.00 | 1108.40 to 1152.70 | 1.1 times |
| 25 Fri | 1158.50 | 1147.90 | 1127.40 to 1162.90 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1130.00 | 1115.50 | 1115.50 to 1140.00 | 1.2 times |
| 01 Thu | 1110.50 | 1121.00 | 1093.10 to 1123.20 | 1.22 times |
| 29 Tue | 1111.30 | 1110.00 | 1083.70 to 1121.40 | 1.13 times |
| 28 Mon | 1105.50 | 1123.20 | 1101.20 to 1123.20 | 0.79 times |
| 25 Fri | 1150.80 | 1130.00 | 1130.00 to 1149.40 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1134.50 | 1129.90 | 1129.90 to 1134.50 | 0.92 times |
| 01 Thu | 1107.50 | 1118.40 | 1083.00 to 1120.00 | 1.08 times |
Option chain for Macrotech Developers LODHA 27 Tue October 2026 expiry
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.70 | 215.00 | 0.55 |
| 01 Thu October 2026 | 2.70 | 215.00 | 1 |
| 29 Tue September 2026 | 2.35 | 215.00 | 1.75 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.70 | 195.00 | 0.13 |
| 01 Thu October 2026 | 4.30 | 195.00 | 0.13 |
| 29 Tue September 2026 | 4.00 | 187.35 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.30 | 164.80 | 0.02 |
| 01 Thu October 2026 | 5.15 | 164.80 | 0.04 |
| 29 Tue September 2026 | 5.60 | 162.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.25 | 127.00 | 0.24 |
| 01 Thu October 2026 | 6.50 | 149.00 | 0.04 |
| 29 Tue September 2026 | 5.45 | 149.00 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.75 | 128.35 | 0.13 |
| 01 Thu October 2026 | 8.45 | 128.35 | 0.16 |
| 29 Tue September 2026 | 7.60 | 130.15 | 0.31 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 13.90 | 82.00 | 0.02 |
| 01 Thu October 2026 | 10.95 | 82.00 | 0.02 |
| 29 Tue September 2026 | 11.05 | 82.00 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 18.70 | 78.95 | 0.21 |
| 01 Thu October 2026 | 14.20 | 115.00 | 0.25 |
| 29 Tue September 2026 | 11.90 | 111.40 | 0.23 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 24.75 | 64.50 | 0.18 |
| 01 Thu October 2026 | 18.60 | 102.30 | 0.17 |
| 29 Tue September 2026 | 16.75 | 90.40 | 0.23 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 31.40 | 53.50 | 0.7 |
| 01 Thu October 2026 | 23.60 | 74.70 | 0.62 |
| 29 Tue September 2026 | 20.35 | 80.35 | 1.26 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 41.35 | 41.95 | 0.54 |
| 01 Thu October 2026 | 30.85 | 56.85 | 0.56 |
| 29 Tue September 2026 | 28.90 | 59.80 | 0.54 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 51.50 | 32.80 | 0.67 |
| 01 Thu October 2026 | 39.00 | 45.55 | 0.65 |
| 29 Tue September 2026 | 34.70 | 47.10 | 0.72 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 63.05 | 25.35 | 1.51 |
| 01 Thu October 2026 | 48.75 | 35.35 | 0.97 |
| 29 Tue September 2026 | 45.00 | 38.55 | 1.23 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 76.95 | 19.45 | 4.28 |
| 01 Thu October 2026 | 61.15 | 27.30 | 2.05 |
| 29 Tue September 2026 | 58.35 | 28.15 | 7 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 171.00 | 8.20 | 80 |
| 01 Thu October 2026 | 171.00 | 11.35 | 92 |
| 29 Tue September 2026 | 171.00 | 10.95 | 106 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 121.35 | 6.25 | 20.89 |
| 01 Thu October 2026 | 121.35 | 8.40 | 18.44 |
| 29 Tue September 2026 | 151.00 | 7.75 | 20 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
