Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1222.2 and 1252
| Intraday Target 1 | 1215.6 |
| Intraday Target 2 | 1228.8 |
| Intraday Target 3 | 1245.4 |
| Intraday Target 4 | 1258.6 |
| Intraday Target 5 | 1275.2 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1242.00 (0.16%) | 1254.00 | 1232.20 - 1262.00 | 1.3591 times | Thu 20 August 2026 | 1240.00 (2.48%) | 1220.00 | 1215.50 - 1246.50 | 0.8681 times | Wed 19 August 2026 | 1210.00 (-0.09%) | 1217.00 | 1195.20 - 1220.00 | 0.9807 times | Tue 18 August 2026 | 1211.10 (-3.42%) | 1254.00 | 1211.10 - 1260.00 | 1.4096 times | Mon 17 August 2026 | 1254.00 (0.81%) | 1243.40 | 1220.60 - 1254.00 | 0.7803 times | Fri 14 August 2026 | 1243.90 (0.94%) | 1237.90 | 1227.00 - 1254.60 | 1.0433 times | Thu 13 August 2026 | 1232.30 (1.93%) | 1209.00 | 1200.40 - 1244.70 | 1.1187 times | Wed 12 August 2026 | 1209.00 (-0.25%) | 1215.00 | 1185.00 - 1217.60 | 1.0698 times | Tue 11 August 2026 | 1212.00 (-0.08%) | 1213.00 | 1201.70 - 1229.00 | 0.7246 times | Mon 10 August 2026 | 1213.00 (-0.47%) | 1220.00 | 1204.00 - 1240.00 | 0.6458 times | Fri 07 August 2026 | 1218.70 (0.39%) | 1214.00 | 1204.70 - 1225.00 | 0.8113 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1185.2 and 1252
| Weekly Target 1 | 1166.27 |
| Weekly Target 2 | 1204.13 |
| Weekly Target 3 | 1233.0666666667 |
| Weekly Target 4 | 1270.93 |
| Weekly Target 5 | 1299.87 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.4357 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.3714 times | Fri 07 August 2026 | 1218.70 (-2.03%) | 1248.00 | 1204.70 - 1264.20 | 0.4742 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 2.2151 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.5822 times | Fri 17 July 2026 | 1188.75 (-2.62%) | 1206.00 | 1144.20 - 1219.95 | 0.7004 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 1.9408 times | Fri 03 July 2026 | 1057.00 (11.56%) | 947.00 | 931.00 - 1062.00 | 1.6616 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 0.8726 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.7461 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.4441 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1173.9 and 1253.1
| Monthly Target 1 | 1151.2 |
| Monthly Target 2 | 1196.6 |
| Monthly Target 3 | 1230.4 |
| Monthly Target 4 | 1275.8 |
| Monthly Target 5 | 1309.6 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1242.00 (-0.16%) | 1248.00 | 1185.00 - 1264.20 | 0.389 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.979 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 1.0108 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.0382 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.6552 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.4546 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5612 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.0202 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.4077 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.4841 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.7305 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 946.4 and 1640.55
| Yearly Target 1 | 385.1 |
| Yearly Target 2 | 813.55 |
| Yearly Target 3 | 1079.25 |
| Yearly Target 4 | 1507.7 |
| Yearly Target 5 | 1773.4 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1242.00 (17.03%) | 1061.00 | 650.80 - 1344.95 | 1.5294 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.3383 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.2555 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.116 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3498 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4109 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1228.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1239 and price is deviating by 32 points
Upper Bollinger band is at 1301 and lower is at 1177, while middle bands are at 1208 and 1270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term but the sell signal is initial and weak.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.8 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1231.42 |
| 12 day DMA | 1225 |
| 20 day DMA | 1238.36 |
| 35 day DMA | 1204.82 |
| 50 day DMA | 1123.36 |
| 100 day DMA | 990.61 |
| 150 day DMA | 984.96 |
| 200 day DMA | 1022.02 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.85 | 1228.28 | 1222.42 |
| 12 day EMA | 1228.62 | 1226.19 | 1223.68 |
| 20 day EMA | 1216.39 | 1213.7 | 1210.93 |
| 35 day EMA | 1167.29 | 1162.89 | 1158.35 |
| 50 day EMA | 1114.12 | 1108.9 | 1103.55 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.42 | 1231.8 | 1230.26 |
| 12 day SMA | 1225 | 1225.67 | 1224.82 |
| 20 day SMA | 1238.36 | 1233.46 | 1228.78 |
| 35 day SMA | 1204.82 | 1198.08 | 1191.01 |
| 50 day SMA | 1123.36 | 1115.76 | 1108.71 |
| 100 day SMA | 990.61 | 985.45 | 980.33 |
| 150 day SMA | 984.96 | 983.75 | 982.75 |
| 200 day SMA | 1022.02 | 1021.71 | 1021.35 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 36.19
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 37.1
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1229.60 | 1247.90 | 1226.30 to 1261.00 | 0.39 times |
| 20 Thu | 1241.30 | 1219.00 | 1217.90 to 1250.70 | 0.72 times |
| 19 Wed | 1210.60 | 1222.00 | 1194.60 to 1222.00 | 1.29 times |
| 18 Tue | 1215.50 | 1255.00 | 1211.10 to 1257.40 | 1.3 times |
| 17 Mon | 1253.30 | 1240.00 | 1221.00 to 1255.00 | 1.31 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1215.90 | 1227.90 | 1210.70 to 1234.50 | 1.86 times |
| 20 Thu | 1218.00 | 1182.00 | 1182.00 to 1224.60 | 1.29 times |
| 19 Wed | 1176.60 | 1200.20 | 1161.80 to 1200.20 | 0.8 times |
| 18 Tue | 1188.30 | 1229.10 | 1184.00 to 1229.70 | 0.56 times |
| 17 Mon | 1224.60 | 1215.60 | 1191.00 to 1227.00 | 0.49 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1209.20 | 1219.20 | 1198.80 to 1220.00 | 1.09 times |
| 20 Thu | 1204.50 | 1184.30 | 1182.00 to 1205.00 | 1.02 times |
| 19 Wed | 1162.60 | 1169.00 | 1147.60 to 1170.90 | 1.01 times |
| 18 Tue | 1169.90 | 1212.30 | 1166.10 to 1212.30 | 0.95 times |
| 17 Mon | 1208.00 | 1191.00 | 1176.00 to 1210.00 | 0.92 times |
Option chain for Macrotech Developers LODHA 25 Tue August 2026 expiry
MacrotechDevelopers LODHA Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 209.40 | 0.1 |
| 20 Thu August 2026 | 0.40 | 209.40 | 0.08 |
| 19 Wed August 2026 | 0.35 | 209.40 | 0.06 |
| 18 Tue August 2026 | 0.60 | 209.40 | 0.05 |
| 17 Mon August 2026 | 1.40 | 209.40 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 152.00 | 0.02 |
| 20 Thu August 2026 | 0.50 | 152.00 | 0.01 |
| 19 Wed August 2026 | 0.55 | 152.00 | 0.01 |
| 18 Tue August 2026 | 0.90 | 152.00 | 0.01 |
| 17 Mon August 2026 | 2.10 | 152.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.60 | 160.00 | 0.01 |
| 20 Thu August 2026 | 0.80 | 160.00 | 0.01 |
| 19 Wed August 2026 | 0.70 | 160.00 | 0.01 |
| 18 Tue August 2026 | 1.55 | 160.00 | 0.01 |
| 17 Mon August 2026 | 3.75 | 160.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 139.55 | 0 |
| 20 Thu August 2026 | 1.05 | 139.55 | 0 |
| 19 Wed August 2026 | 0.80 | 139.55 | 0 |
| 18 Tue August 2026 | 2.00 | 139.55 | 0 |
| 17 Mon August 2026 | 5.35 | 139.55 | 0 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.10 | 84.40 | 0.11 |
| 20 Thu August 2026 | 1.65 | 126.60 | 0.1 |
| 19 Wed August 2026 | 1.25 | 126.60 | 0.09 |
| 18 Tue August 2026 | 2.85 | 126.60 | 0.08 |
| 17 Mon August 2026 | 7.55 | 126.60 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.95 | 69.25 | 0.15 |
| 20 Thu August 2026 | 2.90 | 63.55 | 0.16 |
| 19 Wed August 2026 | 1.85 | 92.00 | 0.15 |
| 18 Tue August 2026 | 4.05 | 84.20 | 0.15 |
| 17 Mon August 2026 | 10.80 | 58.60 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.15 | 56.10 | 0.31 |
| 20 Thu August 2026 | 4.95 | 44.60 | 0.37 |
| 19 Wed August 2026 | 2.85 | 73.15 | 0.49 |
| 18 Tue August 2026 | 6.00 | 66.95 | 0.47 |
| 17 Mon August 2026 | 15.85 | 41.85 | 0.49 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.05 | 36.55 | 0.18 |
| 20 Thu August 2026 | 9.35 | 28.85 | 0.29 |
| 19 Wed August 2026 | 4.50 | 54.10 | 0.21 |
| 18 Tue August 2026 | 8.95 | 50.05 | 0.23 |
| 17 Mon August 2026 | 22.55 | 29.10 | 0.3 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.55 | 21.85 | 0.79 |
| 20 Thu August 2026 | 16.80 | 16.60 | 0.73 |
| 19 Wed August 2026 | 7.90 | 37.10 | 0.46 |
| 18 Tue August 2026 | 13.90 | 37.80 | 0.56 |
| 17 Mon August 2026 | 32.15 | 18.80 | 0.53 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.85 | 10.65 | 1.42 |
| 20 Thu August 2026 | 28.60 | 8.50 | 2 |
| 19 Wed August 2026 | 14.05 | 23.45 | 0.77 |
| 18 Tue August 2026 | 20.85 | 24.25 | 1.25 |
| 17 Mon August 2026 | 45.10 | 11.50 | 1.39 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.25 | 4.85 | 1.79 |
| 20 Thu August 2026 | 44.00 | 4.25 | 1.28 |
| 19 Wed August 2026 | 23.65 | 13.15 | 1.26 |
| 18 Tue August 2026 | 32.95 | 15.75 | 1.18 |
| 17 Mon August 2026 | 60.35 | 6.85 | 1.55 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 52.15 | 2.50 | 5.69 |
| 20 Thu August 2026 | 61.60 | 2.10 | 5.2 |
| 19 Wed August 2026 | 38.00 | 6.60 | 5.79 |
| 18 Tue August 2026 | 51.60 | 9.60 | 7.2 |
| 17 Mon August 2026 | 65.00 | 4.15 | 5.41 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 82.45 | 1.40 | 1.4 |
| 20 Thu August 2026 | 82.45 | 1.35 | 1.44 |
| 19 Wed August 2026 | 78.00 | 3.55 | 2.55 |
| 18 Tue August 2026 | 78.00 | 5.40 | 1.46 |
| 17 Mon August 2026 | 93.75 | 3.00 | 2.32 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 108.95 | 1.15 | 9.24 |
| 20 Thu August 2026 | 108.95 | 0.95 | 8.86 |
| 19 Wed August 2026 | 101.15 | 2.15 | 9.23 |
| 18 Tue August 2026 | 101.15 | 3.70 | 14.41 |
| 17 Mon August 2026 | 101.15 | 2.20 | 19.18 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 122.50 | 0.65 | 25.2 |
| 20 Thu August 2026 | 122.50 | 0.70 | 25 |
| 19 Wed August 2026 | 89.00 | 1.50 | 14.33 |
| 18 Tue August 2026 | 117.30 | 2.35 | 16.22 |
| 17 Mon August 2026 | 92.55 | 1.55 | 16.3 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 130.60 | 0.60 | 1.4 |
| 20 Thu August 2026 | 112.50 | 0.65 | 1.1 |
| 19 Wed August 2026 | 112.50 | 1.10 | 1.3 |
| 18 Tue August 2026 | 130.00 | 1.65 | 1.19 |
| 17 Mon August 2026 | 148.00 | 1.25 | 1.57 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 128.25 | 0.45 | 203 |
| 20 Thu August 2026 | 128.25 | 0.50 | 205 |
| 19 Wed August 2026 | 128.25 | 0.80 | 204.67 |
| 18 Tue August 2026 | 128.25 | 1.30 | 204.33 |
| 17 Mon August 2026 | 128.25 | 1.00 | 249 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 195.00 | 0.25 | 152 |
| 20 Thu August 2026 | 195.00 | 0.30 | 154 |
| 19 Wed August 2026 | 195.00 | 0.55 | 210 |
| 18 Tue August 2026 | 195.00 | 0.75 | 233 |
| 17 Mon August 2026 | 195.00 | 0.85 | 302 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 165.00 | 0.15 | 9.63 |
| 20 Thu August 2026 | 165.00 | 0.25 | 10 |
| 19 Wed August 2026 | 165.00 | 0.40 | 10.13 |
| 18 Tue August 2026 | 191.00 | 0.60 | 9.88 |
| 17 Mon August 2026 | 176.30 | 0.75 | 6.25 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 210.00 | 0.20 | 5.33 |
| 20 Thu August 2026 | 210.00 | 0.20 | 5.33 |
| 19 Wed August 2026 | 210.00 | 0.65 | 5.5 |
| 18 Tue August 2026 | 210.00 | 0.65 | 5.5 |
| 17 Mon August 2026 | 142.65 | 0.60 | 5 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 232.00 | 0.10 | 11.74 |
| 20 Thu August 2026 | 231.00 | 0.15 | 11.43 |
| 19 Wed August 2026 | 231.00 | 0.25 | 12.9 |
| 18 Tue August 2026 | 231.00 | 0.60 | 14.81 |
| 17 Mon August 2026 | 241.70 | 0.60 | 12.83 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 140.35 | 0.05 | 2.67 |
| 20 Thu August 2026 | 140.35 | 0.05 | 2.78 |
| 19 Wed August 2026 | 140.35 | 0.20 | 2.78 |
| 18 Tue August 2026 | 140.35 | 0.60 | 3.11 |
| 17 Mon August 2026 | 140.35 | 0.45 | 3.11 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 318.00 | 0.05 | 1.07 |
| 20 Thu August 2026 | 318.00 | 0.25 | 1.14 |
| 19 Wed August 2026 | 318.00 | 0.25 | 1.14 |
| 18 Tue August 2026 | 318.00 | 0.25 | 1.14 |
| 17 Mon August 2026 | 343.45 | 0.25 | 1.1 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
