Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 938.6 and 1012.5
| Intraday Target 1 | 925.03 |
| Intraday Target 2 | 952.17 |
| Intraday Target 3 | 998.93333333333 |
| Intraday Target 4 | 1026.07 |
| Intraday Target 5 | 1072.83 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 979.30 (-6.2%) | 1045.70 | 971.80 - 1045.70 | 1.3565 times | Mon 19 January 2026 | 1044.00 (-2.51%) | 1064.30 | 1036.80 - 1073.60 | 0.4583 times | Fri 16 January 2026 | 1070.90 (1.14%) | 1055.00 | 1055.00 - 1086.90 | 1.1188 times | Wed 14 January 2026 | 1058.80 (-1.45%) | 1054.40 | 1047.50 - 1069.60 | 0.5655 times | Tue 13 January 2026 | 1074.40 (-0.32%) | 1078.00 | 1060.00 - 1088.40 | 0.4628 times | Mon 12 January 2026 | 1077.80 (1.55%) | 1061.50 | 1040.20 - 1080.50 | 0.9027 times | Fri 09 January 2026 | 1061.40 (-2.64%) | 1082.00 | 1052.80 - 1082.10 | 1.5328 times | Thu 08 January 2026 | 1090.20 (-1.86%) | 1114.00 | 1085.10 - 1128.80 | 0.9697 times | Wed 07 January 2026 | 1110.90 (-0.11%) | 1120.00 | 1104.20 - 1138.50 | 1.5275 times | Tue 06 January 2026 | 1112.10 (-0.71%) | 1125.40 | 1100.50 - 1126.40 | 1.1054 times | Mon 05 January 2026 | 1120.00 (3.16%) | 1090.70 | 1086.20 - 1130.00 | 1.6572 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 924.65 and 1026.45
| Weekly Target 1 | 906.43 |
| Weekly Target 2 | 942.87 |
| Weekly Target 3 | 1008.2333333333 |
| Weekly Target 4 | 1044.67 |
| Weekly Target 5 | 1110.03 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 979.30 (-8.55%) | 1064.30 | 971.80 - 1073.60 | 0.6309 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 1.0602 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 2.3615 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.7248 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.367 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 1.0287 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.8122 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 1.0875 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.9352 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 0.9919 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.2893 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 892.2 and 1058.9
| Monthly Target 1 | 863.17 |
| Monthly Target 2 | 921.23 |
| Monthly Target 3 | 1029.8666666667 |
| Monthly Target 4 | 1087.93 |
| Monthly Target 5 | 1196.57 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 979.30 (-7.73%) | 1061.00 | 971.80 - 1138.50 | 0.7954 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.659 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7825 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.1808 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8316 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7281 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7332 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9358 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0406 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3131 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9398 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 892.2 and 1058.9
| Yearly Target 1 | 863.17 |
| Yearly Target 2 | 921.23 |
| Yearly Target 3 | 1029.8666666667 |
| Yearly Target 4 | 1087.93 |
| Yearly Target 5 | 1196.57 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 979.30 (-7.73%) | 1061.00 | 971.80 - 1138.50 | 0.1089 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7635 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.6545 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.4706 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4609 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5415 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1058.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.55
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1074 and price is deviating by 29 points
Upper Bollinger band is at 1132 and lower is at 1016, while middle bands are at 1045 and 1103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.42 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1045.48 |
| 12 day DMA | 1073.79 |
| 20 day DMA | 1073.66 |
| 35 day DMA | 1080.79 |
| 50 day DMA | 1113.59 |
| 100 day DMA | 1146.69 |
| 150 day DMA | 1212.37 |
| 200 day DMA | 1243.56 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.03 | 1062.89 | 1072.33 |
| 12 day EMA | 1058.76 | 1073.2 | 1078.51 |
| 20 day EMA | 1070.95 | 1080.59 | 1084.44 |
| 35 day EMA | 1095.46 | 1102.3 | 1105.73 |
| 50 day EMA | 1115.48 | 1121.04 | 1124.18 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.48 | 1065.18 | 1068.66 |
| 12 day SMA | 1073.79 | 1081.58 | 1083.03 |
| 20 day SMA | 1073.66 | 1079.2 | 1080.46 |
| 35 day SMA | 1080.79 | 1085.61 | 1088.83 |
| 50 day SMA | 1113.59 | 1118.53 | 1122.3 |
| 100 day SMA | 1146.69 | 1149.54 | 1151.71 |
| 150 day SMA | 1212.37 | 1215.52 | 1218.22 |
| 200 day SMA | 1243.56 | 1244.64 | 1245.63 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 29.35
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 32.95
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 979.20 | 1044.00 | 973.30 to 1044.00 | 0.92 times |
| 19 Mon | 1042.90 | 1066.20 | 1036.60 to 1073.70 | 1 times |
| 16 Fri | 1071.20 | 1074.00 | 1060.30 to 1090.60 | 1.02 times |
| 14 Wed | 1063.60 | 1064.40 | 1051.10 to 1072.00 | 1.03 times |
| 13 Tue | 1075.00 | 1079.00 | 1060.50 to 1086.70 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 985.70 | 1040.00 | 979.30 to 1043.90 | 2.06 times |
| 19 Mon | 1046.50 | 1064.50 | 1043.70 to 1077.90 | 0.96 times |
| 16 Fri | 1077.10 | 1070.50 | 1067.10 to 1095.70 | 0.7 times |
| 14 Wed | 1069.20 | 1069.20 | 1057.90 to 1075.80 | 0.67 times |
| 13 Tue | 1081.50 | 1083.70 | 1068.00 to 1091.90 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 993.60 | 1041.00 | 987.40 to 1041.00 | 1.19 times |
| 19 Mon | 1051.50 | 1071.00 | 1050.00 to 1071.00 | 1.01 times |
| 16 Fri | 1088.90 | 1089.40 | 1084.90 to 1095.30 | 0.99 times |
| 14 Wed | 1075.80 | 1072.90 | 1066.00 to 1078.00 | 1.02 times |
| 13 Tue | 1088.00 | 1090.00 | 1075.00 to 1090.00 | 0.79 times |
Option chain for Macrotech Developers LODHA 27 Tue January 2026 expiry
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 271.95 | 1.36 |
| 19 Mon January 2026 | 0.20 | 271.95 | 1.15 |
| 16 Fri January 2026 | 0.45 | 250.30 | 1.45 |
| 14 Wed January 2026 | 0.30 | 250.30 | 1.6 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 210.65 | 0.3 |
| 19 Mon January 2026 | 0.30 | 210.65 | 0.29 |
| 16 Fri January 2026 | 0.60 | 210.65 | 0.28 |
| 14 Wed January 2026 | 1.05 | 204.35 | 0.33 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 137.05 | 0.01 |
| 19 Mon January 2026 | 0.40 | 137.05 | 0.01 |
| 16 Fri January 2026 | 1.05 | 137.05 | 0.01 |
| 14 Wed January 2026 | 0.80 | 137.05 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 130.00 | 0.43 |
| 19 Mon January 2026 | 0.40 | 130.00 | 0.4 |
| 16 Fri January 2026 | 0.85 | 130.00 | 0.39 |
| 14 Wed January 2026 | 0.50 | 130.00 | 0.39 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 160.00 | 0.01 |
| 19 Mon January 2026 | 0.60 | 160.00 | 0.01 |
| 16 Fri January 2026 | 1.25 | 160.00 | 0.01 |
| 14 Wed January 2026 | 1.15 | 160.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 218.00 | 0.12 |
| 19 Mon January 2026 | 0.80 | 153.00 | 0.1 |
| 16 Fri January 2026 | 1.75 | 121.15 | 0.1 |
| 14 Wed January 2026 | 1.65 | 138.55 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 136.10 | 0.06 |
| 19 Mon January 2026 | 0.95 | 136.10 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 197.00 | 0.17 |
| 19 Mon January 2026 | 1.00 | 135.00 | 0.15 |
| 16 Fri January 2026 | 2.45 | 95.00 | 0.11 |
| 14 Wed January 2026 | 2.25 | 116.20 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 121.20 | 0.05 |
| 19 Mon January 2026 | 1.25 | 121.20 | 0.02 |
| 16 Fri January 2026 | 3.05 | 109.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 181.95 | 0.42 |
| 19 Mon January 2026 | 1.50 | 92.00 | 0.34 |
| 16 Fri January 2026 | 3.85 | 92.00 | 0.31 |
| 14 Wed January 2026 | 3.30 | 92.00 | 0.24 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 171.30 | 0.1 |
| 19 Mon January 2026 | 2.05 | 83.00 | 0.07 |
| 16 Fri January 2026 | 4.75 | 83.00 | 0.08 |
| 14 Wed January 2026 | 4.40 | 83.00 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 131.35 | 0.16 |
| 19 Mon January 2026 | 2.35 | 74.50 | 0.16 |
| 16 Fri January 2026 | 5.95 | 74.50 | 0.15 |
| 14 Wed January 2026 | 5.45 | 83.05 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 120.10 | 0.06 |
| 19 Mon January 2026 | 2.95 | 91.40 | 0.06 |
| 16 Fri January 2026 | 7.55 | 73.95 | 0.08 |
| 14 Wed January 2026 | 6.70 | 73.95 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 132.85 | 0.2 |
| 19 Mon January 2026 | 3.95 | 82.10 | 0.19 |
| 16 Fri January 2026 | 9.55 | 57.05 | 0.19 |
| 14 Wed January 2026 | 8.40 | 66.70 | 0.18 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 44.55 | 0.48 |
| 19 Mon January 2026 | 4.95 | 44.55 | 0.5 |
| 16 Fri January 2026 | 11.65 | 44.55 | 0.53 |
| 14 Wed January 2026 | 10.30 | 57.55 | 0.62 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.55 | 122.00 | 0.26 |
| 19 Mon January 2026 | 5.90 | 65.70 | 0.35 |
| 16 Fri January 2026 | 14.70 | 43.15 | 0.36 |
| 14 Wed January 2026 | 12.90 | 48.85 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.70 | 112.50 | 0.46 |
| 19 Mon January 2026 | 8.25 | 58.15 | 0.43 |
| 16 Fri January 2026 | 17.85 | 34.20 | 0.45 |
| 14 Wed January 2026 | 15.70 | 43.00 | 0.61 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 104.50 | 0.58 |
| 19 Mon January 2026 | 9.25 | 47.65 | 0.65 |
| 16 Fri January 2026 | 21.95 | 30.40 | 0.72 |
| 14 Wed January 2026 | 19.30 | 36.95 | 0.73 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.30 | 94.50 | 0.41 |
| 19 Mon January 2026 | 12.05 | 39.80 | 0.72 |
| 16 Fri January 2026 | 26.35 | 24.95 | 0.88 |
| 14 Wed January 2026 | 23.60 | 30.80 | 0.53 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.75 | 83.10 | 0.63 |
| 19 Mon January 2026 | 16.00 | 32.40 | 0.89 |
| 16 Fri January 2026 | 31.40 | 20.20 | 1.14 |
| 14 Wed January 2026 | 27.95 | 25.50 | 1.06 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.20 | 74.15 | 0.44 |
| 19 Mon January 2026 | 19.55 | 26.80 | 0.95 |
| 16 Fri January 2026 | 38.05 | 16.10 | 2.02 |
| 14 Wed January 2026 | 33.90 | 20.75 | 1.93 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.25 | 64.70 | 0.23 |
| 19 Mon January 2026 | 23.40 | 22.85 | 2.59 |
| 16 Fri January 2026 | 44.00 | 12.40 | 6.35 |
| 14 Wed January 2026 | 40.80 | 16.95 | 5.11 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.00 | 56.15 | 0.25 |
| 19 Mon January 2026 | 28.65 | 18.05 | 4.25 |
| 16 Fri January 2026 | 57.30 | 9.85 | 19.67 |
| 14 Wed January 2026 | 57.30 | 13.40 | 18.5 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.35 | 47.45 | 0.71 |
| 19 Mon January 2026 | 35.50 | 12.75 | 7.62 |
| 16 Fri January 2026 | 68.15 | 7.45 | 8.76 |
| 14 Wed January 2026 | 68.15 | 10.65 | 9.14 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.70 | 40.10 | 0.67 |
| 19 Mon January 2026 | 59.00 | 10.40 | 11.33 |
| 16 Fri January 2026 | 59.00 | 5.70 | 11.83 |
| 14 Wed January 2026 | 61.25 | 8.25 | 20.5 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.45 | 33.65 | 1.43 |
| 19 Mon January 2026 | 53.90 | 8.00 | 8.63 |
| 16 Fri January 2026 | 76.00 | 4.25 | 6.27 |
| 14 Wed January 2026 | 67.85 | 6.35 | 6.03 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.15 | 27.15 | 1.3 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.50 | 22.10 | 2.95 |
| 19 Mon January 2026 | 87.15 | 4.20 | 66.25 |
| 16 Fri January 2026 | 87.15 | 2.45 | 66.25 |
| 14 Wed January 2026 | 87.15 | 3.85 | 66.25 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 117.45 | 12.75 | 101.5 |
| 19 Mon January 2026 | 117.45 | 2.00 | 25.67 |
| 16 Fri January 2026 | 117.45 | 1.45 | 30 |
| 14 Wed January 2026 | 117.45 | 2.30 | 32 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 61.60 | 4.30 | 5.84 |
| 19 Mon January 2026 | 126.65 | 0.55 | 8.78 |
| 16 Fri January 2026 | 153.85 | 0.55 | 15.8 |
| 14 Wed January 2026 | 153.85 | 0.55 | 15.8 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 221.05 | 2.55 | 17.3 |
| 19 Mon January 2026 | 221.05 | 0.60 | 1.2 |
| 16 Fri January 2026 | 221.05 | 0.60 | 1.2 |
| 14 Wed January 2026 | 221.05 | 0.70 | 1.2 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
