MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1144.78 and 1261.38

Daily Target 1	1121.93
Daily Target 2	1167.62
Daily Target 3	1238.5333333333
Daily Target 4	1284.22
Daily Target 5	1355.13

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1213.30 (-2.97%)	1279.90	1192.85 - 1309.45	1.1785 times
Wed 24 April 2024	1250.45 (1.24%)	1248.90	1237.65 - 1276.70	0.4795 times
Tue 23 April 2024	1235.15 (3.33%)	1209.00	1192.80 - 1265.00	1.9821 times
Mon 22 April 2024	1195.30 (2.08%)	1194.90	1180.95 - 1205.95	1.9461 times
Fri 19 April 2024	1171.00 (-0.88%)	1181.45	1158.30 - 1185.00	1.0447 times
Thu 18 April 2024	1181.45 (1.92%)	1162.15	1157.00 - 1190.75	0.6563 times
Tue 16 April 2024	1159.25 (-2.94%)	1193.90	1152.25 - 1199.60	0.4711 times
Mon 15 April 2024	1194.35 (-0.33%)	1140.20	1137.05 - 1219.00	0.4409 times
Fri 12 April 2024	1198.30 (-2.35%)	1227.15	1180.75 - 1253.95	0.7877 times
Wed 10 April 2024	1227.10 (2.25%)	1206.85	1206.80 - 1247.95	1.0133 times
Tue 09 April 2024	1200.05 (0.47%)	1203.35	1197.05 - 1218.30	0.9433 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1197.13 and 1325.63

Weekly Target 1	1106.07
Weekly Target 2	1159.68
Weekly Target 3	1234.5666666667
Weekly Target 4	1288.18
Weekly Target 5	1363.07

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1213.30 (3.61%)	1194.90	1180.95 - 1309.45	0.9287 times
Fri 19 April 2024	1171.00 (-2.28%)	1140.20	1137.05 - 1219.00	0.4344 times
Fri 12 April 2024	1198.30 (3.33%)	1176.50	1169.95 - 1253.95	0.6554 times
Fri 05 April 2024	1159.70 (2.1%)	1135.85	1110.00 - 1195.65	0.7139 times
Thu 28 March 2024	1135.85 (-1.93%)	1136.00	1108.20 - 1181.45	0.5613 times
Fri 22 March 2024	1158.20 (15.36%)	1010.00	1010.00 - 1170.00	0.9077 times
Fri 15 March 2024	1003.95 (-14.39%)	1192.05	977.35 - 1277.90	2.2641 times
Thu 07 March 2024	1172.70 (0.22%)	1175.50	1126.00 - 1233.95	0.6753 times
Sat 02 March 2024	1170.15 (5.4%)	1119.00	1108.00 - 1194.95	1.6897 times
Fri 23 February 2024	1110.15 (3.44%)	1084.00	1068.55 - 1179.30	1.1696 times
Fri 16 February 2024	1073.25 (-1.43%)	1098.00	1010.80 - 1114.45	0.3698 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1161.65 and 1361.1

Monthly Target 1	1011.47
Monthly Target 2	1112.38
Monthly Target 3	1210.9166666667
Monthly Target 4	1311.83
Monthly Target 5	1410.37

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1213.30 (6.82%)	1135.85	1110.00 - 1309.45	0.6077 times
Thu 28 March 2024	1135.85 (-2.52%)	1164.00	977.35 - 1277.90	0.9939 times
Thu 29 February 2024	1165.25 (8.89%)	1065.05	1010.80 - 1207.15	0.8474 times
Wed 31 January 2024	1070.10 (4.55%)	1015.00	980.10 - 1225.95	0.8185 times
Fri 29 December 2023	1023.55 (16.09%)	884.35	877.25 - 1030.00	0.6131 times
Thu 30 November 2023	881.70 (11.93%)	794.00	785.90 - 917.00	2.4904 times
Tue 31 October 2023	787.70 (-1.53%)	798.00	701.70 - 829.40	0.9159 times
Fri 29 September 2023	799.95 (19.33%)	673.90	663.15 - 824.00	1.1578 times
Thu 31 August 2023	670.35 (-11.72%)	760.00	641.05 - 773.00	0.646 times
Mon 31 July 2023	759.35 (11.7%)	661.00	658.30 - 765.65	0.9095 times
Fri 30 June 2023	679.80 (24.63%)	550.00	536.40 - 709.00	1.2377 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1198.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1181 and price is deviating by 35 points

Upper Bollinger band is at 1249 and lower is at 1113, while middle bands are at 1147 and 1215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.

MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MacrotechDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206.24 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.

MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	1213.04
12 day DMA	1201.68
20 day DMA	1180.73
35 day DMA	1155.5
50 day DMA	1141.83
100 day DMA	1085.95
150 day DMA	994.81
200 day DMA	924.3

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1216.14	1217.56	1201.12
12 day EMA	1198.38	1195.67	1185.71
20 day EMA	1183.01	1179.82	1172.39
35 day EMA	1165.47	1162.65	1157.48
50 day EMA	1146.96	1144.25	1139.92

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1213.04	1206.67	1188.43
12 day SMA	1201.68	1197.21	1187.86
20 day SMA	1180.73	1177.97	1171.97
35 day SMA	1155.5	1154.36	1151.93
50 day SMA	1141.83	1139.34	1136.51
100 day SMA	1085.95	1082.32	1078.51
150 day SMA	994.81	992.05	989.01
200 day SMA	924.3	921.74	918.98

Fundamentals, profit and EPS of Macrotech Developers LODHA

EPS is 16.89 and PE is: 71.84

Last quarter profit: (February 2024 quarter) 505.20 crores (44.50%)

Debt: 8740.30 in crores

Market capitalization: 103515.85

EPS is 15.87 and PE is: 76.45

Last quarter profit: (September 2023 quarter) 202.80 crores (4.61%)

Debt: 8740.30 in crores

Market capitalization: 86974.35