ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong intraday Stock price targets for MacrotechDevelopers are 1093.35 and 1119.25

Intraday Target 11087.1
Intraday Target 21099.6
Intraday Target 31113
Intraday Target 41125.5
Intraday Target 51138.9

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Tue 06 January 2026 1112.10 (-0.71%) 1125.40 1100.50 - 1126.40 1.9763 times
Mon 05 January 2026 1120.00 (3.16%) 1090.70 1086.20 - 1130.00 2.9628 times
Fri 02 January 2026 1085.70 (1.2%) 1074.00 1070.20 - 1089.10 1.4587 times
Thu 01 January 2026 1072.80 (1.08%) 1061.00 1061.00 - 1074.90 0.4049 times
Wed 31 December 2025 1061.30 (0.42%) 1062.90 1056.20 - 1070.00 0.5247 times
Tue 30 December 2025 1056.90 (-0.73%) 1064.00 1053.00 - 1068.70 0.6763 times
Mon 29 December 2025 1064.70 (-0.82%) 1075.00 1061.50 - 1082.40 0.6627 times
Fri 26 December 2025 1073.50 (-0.61%) 1079.40 1069.70 - 1085.00 0.4925 times
Wed 24 December 2025 1080.10 (-0.25%) 1082.80 1075.10 - 1090.90 0.4254 times
Tue 23 December 2025 1082.80 (-1.16%) 1093.00 1080.10 - 1093.90 0.4157 times
Mon 22 December 2025 1095.50 (0.49%) 1098.00 1090.20 - 1108.70 0.5537 times

 Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1099.15 and 1142.95

Weekly Target 11065.63
Weekly Target 21088.87
Weekly Target 31109.4333333333
Weekly Target 41132.67
Weekly Target 51153.23

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Tue 06 January 2026 1112.10 (2.43%) 1090.70 1086.20 - 1130.00 1.0301 times
Fri 02 January 2026 1085.70 (1.14%) 1075.00 1053.00 - 1089.10 0.7774 times
Fri 26 December 2025 1073.50 (-1.53%) 1098.00 1069.70 - 1108.70 0.3936 times
Fri 19 December 2025 1090.20 (-0.08%) 1092.00 1047.60 - 1129.30 1.1033 times
Fri 12 December 2025 1091.10 (-1.84%) 1115.40 1056.20 - 1115.90 0.8711 times
Fri 05 December 2025 1111.60 (-3.19%) 1156.30 1093.60 - 1158.00 1.1664 times
Fri 28 November 2025 1148.20 (-2.43%) 1180.00 1145.30 - 1181.00 1.003 times
Fri 21 November 2025 1176.80 (-2.7%) 1212.40 1161.90 - 1232.00 1.0638 times
Fri 14 November 2025 1209.50 (-1.39%) 1226.10 1195.10 - 1243.00 1.3828 times
Fri 07 November 2025 1226.60 (2.4%) 1200.00 1196.80 - 1244.00 1.2087 times
Fri 31 October 2025 1197.90 (2.13%) 1184.00 1163.20 - 1214.00 2.0327 times

 weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1086.55 and 1155.55

Monthly Target 11032.03
Monthly Target 21072.07
Monthly Target 31101.0333333333
Monthly Target 41141.07
Monthly Target 51170.03

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Tue 06 January 2026 1112.10 (4.79%) 1061.00 1061.00 - 1130.00 0.2524 times
Wed 31 December 2025 1061.30 (-7.57%) 1156.30 1047.60 - 1158.00 0.6979 times
Fri 28 November 2025 1148.20 (-4.15%) 1200.00 1145.30 - 1244.00 0.8286 times
Fri 31 October 2025 1197.90 (5.47%) 1141.50 1098.80 - 1214.00 1.2504 times
Tue 30 September 2025 1135.80 (-4.74%) 1180.00 1128.30 - 1229.00 0.8806 times
Fri 29 August 2025 1192.30 (-3.19%) 1237.00 1182.60 - 1327.60 0.7711 times
Thu 31 July 2025 1231.60 (-11.02%) 1393.20 1190.60 - 1461.50 1.8354 times
Mon 30 June 2025 1384.20 (-2.9%) 1420.00 1382.00 - 1531.00 0.991 times
Fri 30 May 2025 1425.50 (7.24%) 1319.90 1225.00 - 1483.50 1.102 times
Wed 30 April 2025 1329.30 (11.16%) 1205.00 1076.00 - 1390.00 1.3906 times
Fri 28 March 2025 1195.80 (5.74%) 1131.25 1035.15 - 1255.00 0.9952 times

 monthly chart MacrotechDevelopers

Yearly price and charts MacrotechDevelopers

Strong yearly Stock price targets for MacrotechDevelopers LODHA are 1086.55 and 1155.55

Yearly Target 11032.03
Yearly Target 21072.07
Yearly Target 31101.0333333333
Yearly Target 41141.07
Yearly Target 51170.03

Yearly price and volumes Macrotech Developers

Date Closing Open Range Volume
Tue 06 January 2026 1112.10 (4.79%) 1061.00 1061.00 - 1130.00 0.033 times
Wed 31 December 2025 1061.30 (-23.61%) 1382.00 1035.15 - 1531.00 1.7862 times
Tue 31 December 2024 1389.40 (35.74%) 1015.00 977.35 - 1649.95 1.6758 times
Fri 29 December 2023 1023.55 (-6.17%) 1076.00 529.85 - 1142.00 1.4895 times
Fri 30 December 2022 1090.85 (-11.57%) 1233.20 814.20 - 1392.00 0.4669 times
Fri 31 December 2021 1233.55 (0%) 436.00 422.60 - 1539.00 0.5485 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MacrotechDevelopers

Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1088.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macrotech Developers LODHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Macrotech Developers LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105.45

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1081 and price is deviating by 16 points

Upper Bollinger band is at 1113 and lower is at 1050, while middle bands are at 1066 and 1097

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacrotechDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.98 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.

MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period DMA value
5 day DMA 1090.38
12 day DMA 1082.97
20 day DMA 1080.74
35 day DMA 1109.14
50 day DMA 1138.46
100 day DMA 1163.97
150 day DMA 1236.75
200 day DMA 1249.35

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.011089.471074.21
12 day EMA1088.081083.711077.11
20 day EMA1092.291090.211087.08
35 day EMA1112.581112.611112.17
50 day EMA1137.41138.431139.18

SMA (simple moving average) of Macrotech Developers LODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.381079.341068.28
12 day SMA1082.971079.381074.7
20 day SMA1080.741078.741078.32
35 day SMA1109.141112.231114.79
50 day SMA1138.461139.681140.79
100 day SMA1163.971165.11165.92
150 day SMA1236.751238.91240.94
200 day SMA1249.351249.111248.78

Fundamentals, profit and EPS of Macrotech Developers LODHA

EPS is 33.37 and PE is: 33.33

Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)

Debt: 9628.40 in crores

Market capitalization: 107681.23

EPS is 29.72 and PE is: 37.42

Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)

Debt: 7094.00 in crores

Market capitalization: 118931.36

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
06 Tue 1114.50 1136.50 1101.80 to 1136.50 0.98 times
05 Mon 1124.30 1093.10 1092.40 to 1133.60 0.99 times
02 Fri 1092.40 1076.00 1075.60 to 1096.40 1.03 times
01 Thu 1078.40 1072.00 1067.80 to 1079.90 1 times
31 Wed 1068.00 1077.00 1062.70 to 1077.10 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Tue 1121.40 1135.70 1109.60 to 1135.70 1.02 times
05 Mon 1130.90 1102.10 1099.20 to 1139.10 1.03 times
02 Fri 1099.20 1084.10 1084.10 to 1101.60 1.08 times
01 Thu 1085.40 1076.50 1073.90 to 1086.00 0.95 times
31 Wed 1075.20 1076.50 1071.80 to 1082.90 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Tue 1128.30 1136.10 1120.00 to 1136.10 1.82 times
05 Mon 1137.50 1127.00 1127.00 to 1144.00 1.49 times
02 Fri 1104.00 1095.00 1095.00 to 1104.00 0.81 times
01 Thu 1091.50 1088.60 1088.60 to 1091.50 0.74 times
31 Wed 1087.30 1079.20 1079.20 to 1087.30 0.14 times

Option chain for Macrotech Developers LODHA 27 Tue January 2026 expiry

MacrotechDevelopers LODHA Option strike: 1320.00

Date CE PE PCR
06 Tue January 2026 0.95250.00 1.45
05 Mon January 2026 0.75250.00 1.45
02 Fri January 2026 0.50250.00 3.2
01 Thu January 2026 0.50250.00 3.2
31 Wed December 2025 0.50250.00 3.2

MacrotechDevelopers LODHA Option strike: 1280.00

Date CE PE PCR
06 Tue January 2026 1.50154.20 0.34
05 Mon January 2026 2.25154.20 0.32
02 Fri January 2026 1.20186.25 2.69
01 Thu January 2026 1.20203.00 2.92
31 Wed December 2025 1.20215.00 3.23

MacrotechDevelopers LODHA Option strike: 1260.00

Date CE PE PCR
06 Tue January 2026 2.40137.05 0.01
05 Mon January 2026 3.00137.05 0.01
02 Fri January 2026 0.90180.00 0.1
01 Thu January 2026 1.45180.00 0.08
31 Wed December 2025 1.45180.00 0.08

MacrotechDevelopers LODHA Option strike: 1240.00

Date CE PE PCR
06 Tue January 2026 3.40130.00 0.31
05 Mon January 2026 4.35149.00 0.27
02 Fri January 2026 2.10149.00 0.5
01 Thu January 2026 1.55179.00 1.03
31 Wed December 2025 1.55179.00 1.03

MacrotechDevelopers LODHA Option strike: 1220.00

Date CE PE PCR
06 Tue January 2026 4.85160.00 0.03
05 Mon January 2026 6.30160.00 0.03
02 Fri January 2026 3.00160.00 0.06
01 Thu January 2026 2.25160.00 0.07
31 Wed December 2025 2.10160.00 0.12

MacrotechDevelopers LODHA Option strike: 1200.00

Date CE PE PCR
06 Tue January 2026 7.1096.50 0.13
05 Mon January 2026 8.8083.45 0.14
02 Fri January 2026 4.40114.00 0.12
01 Thu January 2026 3.30125.00 0.29
31 Wed December 2025 2.85131.80 0.3

MacrotechDevelopers LODHA Option strike: 1180.00

Date CE PE PCR
06 Tue January 2026 10.3575.00 0.05
05 Mon January 2026 12.6567.00 0.04
02 Fri January 2026 6.25113.00 0.03
01 Thu January 2026 4.75113.00 0.33
31 Wed December 2025 4.20113.00 0.33

MacrotechDevelopers LODHA Option strike: 1160.00

Date CE PE PCR
06 Tue January 2026 14.9553.05 0.64
05 Mon January 2026 18.6053.05 0.43
02 Fri January 2026 9.3075.75 0.33
01 Thu January 2026 7.0591.00 0.69
31 Wed December 2025 6.0595.00 0.64

MacrotechDevelopers LODHA Option strike: 1150.00

Date CE PE PCR
06 Tue January 2026 17.8045.95 0.08
05 Mon January 2026 21.8045.95 0.1

MacrotechDevelopers LODHA Option strike: 1140.00

Date CE PE PCR
06 Tue January 2026 21.4546.40 0.25
05 Mon January 2026 25.5539.85 0.28
02 Fri January 2026 14.0559.60 0.44
01 Thu January 2026 10.4580.20 0.37
31 Wed December 2025 8.9080.20 0.36

MacrotechDevelopers LODHA Option strike: 1130.00

Date CE PE PCR
06 Tue January 2026 25.0540.45 0.24
05 Mon January 2026 29.9034.60 0.25

MacrotechDevelopers LODHA Option strike: 1120.00

Date CE PE PCR
06 Tue January 2026 29.4534.80 0.28
05 Mon January 2026 34.9029.35 0.29
02 Fri January 2026 20.0065.20 0.08
01 Thu January 2026 15.4565.20 0.07
31 Wed December 2025 13.1565.20 0.07

MacrotechDevelopers LODHA Option strike: 1110.00

Date CE PE PCR
06 Tue January 2026 34.2529.60 1.7
05 Mon January 2026 40.0024.85 1.53
02 Fri January 2026 20.1540.35 3.4

MacrotechDevelopers LODHA Option strike: 1100.00

Date CE PE PCR
06 Tue January 2026 39.8025.15 0.69
05 Mon January 2026 46.0020.80 0.66
02 Fri January 2026 28.0034.80 0.47
01 Thu January 2026 21.8542.70 0.52
31 Wed December 2025 18.7549.85 0.56

MacrotechDevelopers LODHA Option strike: 1090.00

Date CE PE PCR
06 Tue January 2026 45.7021.20 1.17
05 Mon January 2026 52.4017.55 1.03
02 Fri January 2026 32.6529.65 0.53

MacrotechDevelopers LODHA Option strike: 1080.00

Date CE PE PCR
06 Tue January 2026 52.0017.50 1.4
05 Mon January 2026 59.5014.15 1.15
02 Fri January 2026 38.0025.10 0.73
01 Thu January 2026 30.5031.35 0.63
31 Wed December 2025 26.2537.45 0.66

MacrotechDevelopers LODHA Option strike: 1070.00

Date CE PE PCR
06 Tue January 2026 59.1014.55 2.9
05 Mon January 2026 66.4511.35 2.17
02 Fri January 2026 44.4520.85 0.72

MacrotechDevelopers LODHA Option strike: 1060.00

Date CE PE PCR
06 Tue January 2026 64.1011.90 1.07
05 Mon January 2026 74.059.45 1.18
02 Fri January 2026 49.9517.30 1.33
01 Thu January 2026 41.1022.20 1.25
31 Wed December 2025 36.3526.95 1.35

MacrotechDevelopers LODHA Option strike: 1050.00

Date CE PE PCR
06 Tue January 2026 70.909.70 10.75
05 Mon January 2026 80.007.25 10.17

MacrotechDevelopers LODHA Option strike: 1040.00

Date CE PE PCR
06 Tue January 2026 89.507.85 29
05 Mon January 2026 89.506.05 27.33
02 Fri January 2026 53.8511.65 24
01 Thu January 2026 53.8515.10 20.5
31 Wed December 2025 49.5019.05 20

MacrotechDevelopers LODHA Option strike: 1020.00

Date CE PE PCR
06 Tue January 2026 79.005.25 18.53
05 Mon January 2026 79.003.90 18.63
02 Fri January 2026 79.007.75 13.58
01 Thu January 2026 61.0010.00 133
31 Wed December 2025 61.0013.05 113

MacrotechDevelopers LODHA Option strike: 1000.00

Date CE PE PCR
06 Tue January 2026 117.153.45 9.86
05 Mon January 2026 126.802.65 11.11
02 Fri January 2026 92.204.90 11.33
01 Thu January 2026 85.506.55 16.55
31 Wed December 2025 75.008.70 18.15

Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top