Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1093.35 and 1119.25
| Intraday Target 1 | 1087.1 |
| Intraday Target 2 | 1099.6 |
| Intraday Target 3 | 1113 |
| Intraday Target 4 | 1125.5 |
| Intraday Target 5 | 1138.9 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1112.10 (-0.71%) | 1125.40 | 1100.50 - 1126.40 | 1.9763 times | Mon 05 January 2026 | 1120.00 (3.16%) | 1090.70 | 1086.20 - 1130.00 | 2.9628 times | Fri 02 January 2026 | 1085.70 (1.2%) | 1074.00 | 1070.20 - 1089.10 | 1.4587 times | Thu 01 January 2026 | 1072.80 (1.08%) | 1061.00 | 1061.00 - 1074.90 | 0.4049 times | Wed 31 December 2025 | 1061.30 (0.42%) | 1062.90 | 1056.20 - 1070.00 | 0.5247 times | Tue 30 December 2025 | 1056.90 (-0.73%) | 1064.00 | 1053.00 - 1068.70 | 0.6763 times | Mon 29 December 2025 | 1064.70 (-0.82%) | 1075.00 | 1061.50 - 1082.40 | 0.6627 times | Fri 26 December 2025 | 1073.50 (-0.61%) | 1079.40 | 1069.70 - 1085.00 | 0.4925 times | Wed 24 December 2025 | 1080.10 (-0.25%) | 1082.80 | 1075.10 - 1090.90 | 0.4254 times | Tue 23 December 2025 | 1082.80 (-1.16%) | 1093.00 | 1080.10 - 1093.90 | 0.4157 times | Mon 22 December 2025 | 1095.50 (0.49%) | 1098.00 | 1090.20 - 1108.70 | 0.5537 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1099.15 and 1142.95
| Weekly Target 1 | 1065.63 |
| Weekly Target 2 | 1088.87 |
| Weekly Target 3 | 1109.4333333333 |
| Weekly Target 4 | 1132.67 |
| Weekly Target 5 | 1153.23 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1112.10 (2.43%) | 1090.70 | 1086.20 - 1130.00 | 1.0301 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.7774 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.3936 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 1.1033 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.8711 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 1.1664 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 1.003 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 1.0638 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.3828 times | Fri 07 November 2025 | 1226.60 (2.4%) | 1200.00 | 1196.80 - 1244.00 | 1.2087 times | Fri 31 October 2025 | 1197.90 (2.13%) | 1184.00 | 1163.20 - 1214.00 | 2.0327 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1086.55 and 1155.55
| Monthly Target 1 | 1032.03 |
| Monthly Target 2 | 1072.07 |
| Monthly Target 3 | 1101.0333333333 |
| Monthly Target 4 | 1141.07 |
| Monthly Target 5 | 1170.03 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1112.10 (4.79%) | 1061.00 | 1061.00 - 1130.00 | 0.2524 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6979 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.8286 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.2504 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8806 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7711 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.8354 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.991 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.102 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3906 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9952 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 1086.55 and 1155.55
| Yearly Target 1 | 1032.03 |
| Yearly Target 2 | 1072.07 |
| Yearly Target 3 | 1101.0333333333 |
| Yearly Target 4 | 1141.07 |
| Yearly Target 5 | 1170.03 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1112.10 (4.79%) | 1061.00 | 1061.00 - 1130.00 | 0.033 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7862 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.6758 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.4895 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4669 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5485 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1088.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105.45
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 16 points
Upper Bollinger band is at 1113 and lower is at 1050, while middle bands are at 1066 and 1097
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.98 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1090.38 |
| 12 day DMA | 1082.97 |
| 20 day DMA | 1080.74 |
| 35 day DMA | 1109.14 |
| 50 day DMA | 1138.46 |
| 100 day DMA | 1163.97 |
| 150 day DMA | 1236.75 |
| 200 day DMA | 1249.35 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.01 | 1089.47 | 1074.21 |
| 12 day EMA | 1088.08 | 1083.71 | 1077.11 |
| 20 day EMA | 1092.29 | 1090.21 | 1087.08 |
| 35 day EMA | 1112.58 | 1112.61 | 1112.17 |
| 50 day EMA | 1137.4 | 1138.43 | 1139.18 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.38 | 1079.34 | 1068.28 |
| 12 day SMA | 1082.97 | 1079.38 | 1074.7 |
| 20 day SMA | 1080.74 | 1078.74 | 1078.32 |
| 35 day SMA | 1109.14 | 1112.23 | 1114.79 |
| 50 day SMA | 1138.46 | 1139.68 | 1140.79 |
| 100 day SMA | 1163.97 | 1165.1 | 1165.92 |
| 150 day SMA | 1236.75 | 1238.9 | 1240.94 |
| 200 day SMA | 1249.35 | 1249.11 | 1248.78 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 33.33
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 37.42
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1114.50 | 1136.50 | 1101.80 to 1136.50 | 0.98 times |
| 05 Mon | 1124.30 | 1093.10 | 1092.40 to 1133.60 | 0.99 times |
| 02 Fri | 1092.40 | 1076.00 | 1075.60 to 1096.40 | 1.03 times |
| 01 Thu | 1078.40 | 1072.00 | 1067.80 to 1079.90 | 1 times |
| 31 Wed | 1068.00 | 1077.00 | 1062.70 to 1077.10 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1121.40 | 1135.70 | 1109.60 to 1135.70 | 1.02 times |
| 05 Mon | 1130.90 | 1102.10 | 1099.20 to 1139.10 | 1.03 times |
| 02 Fri | 1099.20 | 1084.10 | 1084.10 to 1101.60 | 1.08 times |
| 01 Thu | 1085.40 | 1076.50 | 1073.90 to 1086.00 | 0.95 times |
| 31 Wed | 1075.20 | 1076.50 | 1071.80 to 1082.90 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1128.30 | 1136.10 | 1120.00 to 1136.10 | 1.82 times |
| 05 Mon | 1137.50 | 1127.00 | 1127.00 to 1144.00 | 1.49 times |
| 02 Fri | 1104.00 | 1095.00 | 1095.00 to 1104.00 | 0.81 times |
| 01 Thu | 1091.50 | 1088.60 | 1088.60 to 1091.50 | 0.74 times |
| 31 Wed | 1087.30 | 1079.20 | 1079.20 to 1087.30 | 0.14 times |
Option chain for Macrotech Developers LODHA 27 Tue January 2026 expiry
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.95 | 250.00 | 1.45 |
| 05 Mon January 2026 | 0.75 | 250.00 | 1.45 |
| 02 Fri January 2026 | 0.50 | 250.00 | 3.2 |
| 01 Thu January 2026 | 0.50 | 250.00 | 3.2 |
| 31 Wed December 2025 | 0.50 | 250.00 | 3.2 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.50 | 154.20 | 0.34 |
| 05 Mon January 2026 | 2.25 | 154.20 | 0.32 |
| 02 Fri January 2026 | 1.20 | 186.25 | 2.69 |
| 01 Thu January 2026 | 1.20 | 203.00 | 2.92 |
| 31 Wed December 2025 | 1.20 | 215.00 | 3.23 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.40 | 137.05 | 0.01 |
| 05 Mon January 2026 | 3.00 | 137.05 | 0.01 |
| 02 Fri January 2026 | 0.90 | 180.00 | 0.1 |
| 01 Thu January 2026 | 1.45 | 180.00 | 0.08 |
| 31 Wed December 2025 | 1.45 | 180.00 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.40 | 130.00 | 0.31 |
| 05 Mon January 2026 | 4.35 | 149.00 | 0.27 |
| 02 Fri January 2026 | 2.10 | 149.00 | 0.5 |
| 01 Thu January 2026 | 1.55 | 179.00 | 1.03 |
| 31 Wed December 2025 | 1.55 | 179.00 | 1.03 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.85 | 160.00 | 0.03 |
| 05 Mon January 2026 | 6.30 | 160.00 | 0.03 |
| 02 Fri January 2026 | 3.00 | 160.00 | 0.06 |
| 01 Thu January 2026 | 2.25 | 160.00 | 0.07 |
| 31 Wed December 2025 | 2.10 | 160.00 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.10 | 96.50 | 0.13 |
| 05 Mon January 2026 | 8.80 | 83.45 | 0.14 |
| 02 Fri January 2026 | 4.40 | 114.00 | 0.12 |
| 01 Thu January 2026 | 3.30 | 125.00 | 0.29 |
| 31 Wed December 2025 | 2.85 | 131.80 | 0.3 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.35 | 75.00 | 0.05 |
| 05 Mon January 2026 | 12.65 | 67.00 | 0.04 |
| 02 Fri January 2026 | 6.25 | 113.00 | 0.03 |
| 01 Thu January 2026 | 4.75 | 113.00 | 0.33 |
| 31 Wed December 2025 | 4.20 | 113.00 | 0.33 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.95 | 53.05 | 0.64 |
| 05 Mon January 2026 | 18.60 | 53.05 | 0.43 |
| 02 Fri January 2026 | 9.30 | 75.75 | 0.33 |
| 01 Thu January 2026 | 7.05 | 91.00 | 0.69 |
| 31 Wed December 2025 | 6.05 | 95.00 | 0.64 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 17.80 | 45.95 | 0.08 |
| 05 Mon January 2026 | 21.80 | 45.95 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 21.45 | 46.40 | 0.25 |
| 05 Mon January 2026 | 25.55 | 39.85 | 0.28 |
| 02 Fri January 2026 | 14.05 | 59.60 | 0.44 |
| 01 Thu January 2026 | 10.45 | 80.20 | 0.37 |
| 31 Wed December 2025 | 8.90 | 80.20 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 25.05 | 40.45 | 0.24 |
| 05 Mon January 2026 | 29.90 | 34.60 | 0.25 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 29.45 | 34.80 | 0.28 |
| 05 Mon January 2026 | 34.90 | 29.35 | 0.29 |
| 02 Fri January 2026 | 20.00 | 65.20 | 0.08 |
| 01 Thu January 2026 | 15.45 | 65.20 | 0.07 |
| 31 Wed December 2025 | 13.15 | 65.20 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 34.25 | 29.60 | 1.7 |
| 05 Mon January 2026 | 40.00 | 24.85 | 1.53 |
| 02 Fri January 2026 | 20.15 | 40.35 | 3.4 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 39.80 | 25.15 | 0.69 |
| 05 Mon January 2026 | 46.00 | 20.80 | 0.66 |
| 02 Fri January 2026 | 28.00 | 34.80 | 0.47 |
| 01 Thu January 2026 | 21.85 | 42.70 | 0.52 |
| 31 Wed December 2025 | 18.75 | 49.85 | 0.56 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 45.70 | 21.20 | 1.17 |
| 05 Mon January 2026 | 52.40 | 17.55 | 1.03 |
| 02 Fri January 2026 | 32.65 | 29.65 | 0.53 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 52.00 | 17.50 | 1.4 |
| 05 Mon January 2026 | 59.50 | 14.15 | 1.15 |
| 02 Fri January 2026 | 38.00 | 25.10 | 0.73 |
| 01 Thu January 2026 | 30.50 | 31.35 | 0.63 |
| 31 Wed December 2025 | 26.25 | 37.45 | 0.66 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 59.10 | 14.55 | 2.9 |
| 05 Mon January 2026 | 66.45 | 11.35 | 2.17 |
| 02 Fri January 2026 | 44.45 | 20.85 | 0.72 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 64.10 | 11.90 | 1.07 |
| 05 Mon January 2026 | 74.05 | 9.45 | 1.18 |
| 02 Fri January 2026 | 49.95 | 17.30 | 1.33 |
| 01 Thu January 2026 | 41.10 | 22.20 | 1.25 |
| 31 Wed December 2025 | 36.35 | 26.95 | 1.35 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 70.90 | 9.70 | 10.75 |
| 05 Mon January 2026 | 80.00 | 7.25 | 10.17 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 89.50 | 7.85 | 29 |
| 05 Mon January 2026 | 89.50 | 6.05 | 27.33 |
| 02 Fri January 2026 | 53.85 | 11.65 | 24 |
| 01 Thu January 2026 | 53.85 | 15.10 | 20.5 |
| 31 Wed December 2025 | 49.50 | 19.05 | 20 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 79.00 | 5.25 | 18.53 |
| 05 Mon January 2026 | 79.00 | 3.90 | 18.63 |
| 02 Fri January 2026 | 79.00 | 7.75 | 13.58 |
| 01 Thu January 2026 | 61.00 | 10.00 | 133 |
| 31 Wed December 2025 | 61.00 | 13.05 | 113 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 117.15 | 3.45 | 9.86 |
| 05 Mon January 2026 | 126.80 | 2.65 | 11.11 |
| 02 Fri January 2026 | 92.20 | 4.90 | 11.33 |
| 01 Thu January 2026 | 85.50 | 6.55 | 16.55 |
| 31 Wed December 2025 | 75.00 | 8.70 | 18.15 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
