Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 915.5 and 967
| Intraday Target 1 | 905.5 |
| Intraday Target 2 | 925.5 |
| Intraday Target 3 | 957 |
| Intraday Target 4 | 977 |
| Intraday Target 5 | 1008.5 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 945.50 (-3.54%) | 980.50 | 937.00 - 988.50 | 1.478 times | Wed 21 January 2026 | 980.20 (0.09%) | 976.70 | 961.30 - 989.00 | 0.7307 times | Tue 20 January 2026 | 979.30 (-6.2%) | 1045.70 | 971.80 - 1045.70 | 1.4346 times | Mon 19 January 2026 | 1044.00 (-2.51%) | 1064.30 | 1036.80 - 1073.60 | 0.4847 times | Fri 16 January 2026 | 1070.90 (1.14%) | 1055.00 | 1055.00 - 1086.90 | 1.1832 times | Wed 14 January 2026 | 1058.80 (-1.45%) | 1054.40 | 1047.50 - 1069.60 | 0.598 times | Tue 13 January 2026 | 1074.40 (-0.32%) | 1078.00 | 1060.00 - 1088.40 | 0.4894 times | Mon 12 January 2026 | 1077.80 (1.55%) | 1061.50 | 1040.20 - 1080.50 | 0.9547 times | Fri 09 January 2026 | 1061.40 (-2.64%) | 1082.00 | 1052.80 - 1082.10 | 1.6211 times | Thu 08 January 2026 | 1090.20 (-1.86%) | 1114.00 | 1085.10 - 1128.80 | 1.0255 times | Wed 07 January 2026 | 1110.90 (-0.11%) | 1120.00 | 1104.20 - 1138.50 | 1.6154 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 872.95 and 1009.55
| Weekly Target 1 | 848.77 |
| Weekly Target 2 | 897.13 |
| Weekly Target 3 | 985.36666666667 |
| Weekly Target 4 | 1033.73 |
| Weekly Target 5 | 1121.97 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 945.50 (-11.71%) | 1064.30 | 937.00 - 1073.60 | 1.2651 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 0.9885 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 2.2016 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.6757 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.3422 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 0.9591 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.7572 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 1.0139 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.8719 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 0.9247 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.202 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 840.5 and 1042
| Monthly Target 1 | 805.5 |
| Monthly Target 2 | 875.5 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1077 |
| Monthly Target 5 | 1208.5 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 945.50 (-10.91%) | 1061.00 | 937.00 - 1138.50 | 0.9142 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6505 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7724 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.1655 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8208 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7187 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7108 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9237 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0272 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.2961 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9276 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 840.5 and 1042
| Yearly Target 1 | 805.5 |
| Yearly Target 2 | 875.5 |
| Yearly Target 3 | 1007 |
| Yearly Target 4 | 1077 |
| Yearly Target 5 | 1208.5 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 945.50 (-10.91%) | 1061.00 | 937.00 - 1138.50 | 0.1264 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7583 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.6496 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.4662 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4596 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5399 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1031.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.55
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1062 and price is deviating by 44 points
Upper Bollinger band is at 1149 and lower is at 974, while middle bands are at 1018 and 1105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.84 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1003.98 |
| 12 day DMA | 1050.46 |
| 20 day DMA | 1061.03 |
| 35 day DMA | 1071.58 |
| 50 day DMA | 1103.56 |
| 100 day DMA | 1141.5 |
| 150 day DMA | 1205.76 |
| 200 day DMA | 1241.31 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.01 | 1016.76 | 1035.03 |
| 12 day EMA | 1031.12 | 1046.68 | 1058.76 |
| 20 day EMA | 1051.33 | 1062.46 | 1071.11 |
| 35 day EMA | 1080.95 | 1088.92 | 1095.32 |
| 50 day EMA | 1102.89 | 1109.31 | 1114.58 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.98 | 1026.64 | 1045.48 |
| 12 day SMA | 1050.46 | 1065 | 1073.79 |
| 20 day SMA | 1061.03 | 1067.89 | 1073.66 |
| 35 day SMA | 1071.58 | 1076.56 | 1080.79 |
| 50 day SMA | 1103.56 | 1109.07 | 1113.59 |
| 100 day SMA | 1141.5 | 1144.13 | 1146.69 |
| 150 day SMA | 1205.76 | 1209.1 | 1212.37 |
| 200 day SMA | 1241.31 | 1242.68 | 1243.56 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 28.33
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 31.81
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 950.00 | 988.10 | 940.00 to 990.90 | 0.57 times |
| 21 Wed | 980.60 | 977.90 | 961.20 to 991.50 | 0.8 times |
| 20 Tue | 979.20 | 1044.00 | 973.30 to 1044.00 | 1.14 times |
| 19 Mon | 1042.90 | 1066.20 | 1036.60 to 1073.70 | 1.23 times |
| 16 Fri | 1071.20 | 1074.00 | 1060.30 to 1090.60 | 1.26 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 954.20 | 995.00 | 946.50 to 997.00 | 2.7 times |
| 21 Wed | 986.00 | 985.70 | 966.50 to 996.50 | 1.57 times |
| 20 Tue | 985.70 | 1040.00 | 979.30 to 1043.90 | 0.41 times |
| 19 Mon | 1046.50 | 1064.50 | 1043.70 to 1077.90 | 0.19 times |
| 16 Fri | 1077.10 | 1070.50 | 1067.10 to 1095.70 | 0.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 959.70 | 992.00 | 956.40 to 1001.30 | 1.4 times |
| 21 Wed | 992.90 | 998.80 | 972.90 to 1000.40 | 1.11 times |
| 20 Tue | 993.60 | 1041.00 | 987.40 to 1041.00 | 0.93 times |
| 19 Mon | 1051.50 | 1071.00 | 1050.00 to 1071.00 | 0.79 times |
| 16 Fri | 1088.90 | 1089.40 | 1084.90 to 1095.30 | 0.77 times |
Option chain for Macrotech Developers LODHA 27 Tue January 2026 expiry
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 365.00 | 1.2 |
| 21 Wed January 2026 | 0.20 | 271.95 | 1.36 |
| 20 Tue January 2026 | 0.20 | 271.95 | 1.36 |
| 19 Mon January 2026 | 0.20 | 271.95 | 1.15 |
| 16 Fri January 2026 | 0.45 | 250.30 | 1.45 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 327.95 | 0.19 |
| 21 Wed January 2026 | 0.15 | 312.00 | 0.24 |
| 20 Tue January 2026 | 0.30 | 210.65 | 0.3 |
| 19 Mon January 2026 | 0.30 | 210.65 | 0.29 |
| 16 Fri January 2026 | 0.60 | 210.65 | 0.28 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 137.05 | 0.01 |
| 21 Wed January 2026 | 0.25 | 137.05 | 0.01 |
| 20 Tue January 2026 | 0.40 | 137.05 | 0.01 |
| 19 Mon January 2026 | 0.40 | 137.05 | 0.01 |
| 16 Fri January 2026 | 1.05 | 137.05 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 285.60 | 0.41 |
| 21 Wed January 2026 | 0.25 | 275.00 | 0.37 |
| 20 Tue January 2026 | 0.45 | 130.00 | 0.43 |
| 19 Mon January 2026 | 0.40 | 130.00 | 0.4 |
| 16 Fri January 2026 | 0.85 | 130.00 | 0.39 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 254.60 | 0.01 |
| 21 Wed January 2026 | 0.45 | 160.00 | 0.01 |
| 20 Tue January 2026 | 0.55 | 160.00 | 0.01 |
| 19 Mon January 2026 | 0.60 | 160.00 | 0.01 |
| 16 Fri January 2026 | 1.25 | 160.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 252.75 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 249.00 | 0.13 |
| 21 Wed January 2026 | 0.30 | 220.00 | 0.13 |
| 20 Tue January 2026 | 0.60 | 218.00 | 0.12 |
| 19 Mon January 2026 | 0.80 | 153.00 | 0.1 |
| 16 Fri January 2026 | 1.75 | 121.15 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 237.80 | 0.04 |
| 21 Wed January 2026 | 0.80 | 136.10 | 0.06 |
| 20 Tue January 2026 | 0.80 | 136.10 | 0.06 |
| 19 Mon January 2026 | 0.95 | 136.10 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 229.00 | 0.19 |
| 21 Wed January 2026 | 0.40 | 197.00 | 0.18 |
| 20 Tue January 2026 | 0.70 | 197.00 | 0.17 |
| 19 Mon January 2026 | 1.00 | 135.00 | 0.15 |
| 16 Fri January 2026 | 2.45 | 95.00 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 121.20 | 0.06 |
| 21 Wed January 2026 | 0.75 | 121.20 | 0.05 |
| 20 Tue January 2026 | 0.75 | 121.20 | 0.05 |
| 19 Mon January 2026 | 1.25 | 121.20 | 0.02 |
| 16 Fri January 2026 | 3.05 | 109.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 202.00 | 0.62 |
| 21 Wed January 2026 | 0.50 | 183.05 | 0.55 |
| 20 Tue January 2026 | 0.80 | 181.95 | 0.42 |
| 19 Mon January 2026 | 1.50 | 92.00 | 0.34 |
| 16 Fri January 2026 | 3.85 | 92.00 | 0.31 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 170.75 | 0.13 |
| 21 Wed January 2026 | 0.65 | 170.75 | 0.12 |
| 20 Tue January 2026 | 0.90 | 171.30 | 0.1 |
| 19 Mon January 2026 | 2.05 | 83.00 | 0.07 |
| 16 Fri January 2026 | 4.75 | 83.00 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 189.55 | 0.17 |
| 21 Wed January 2026 | 0.60 | 160.80 | 0.18 |
| 20 Tue January 2026 | 0.95 | 131.35 | 0.16 |
| 19 Mon January 2026 | 2.35 | 74.50 | 0.16 |
| 16 Fri January 2026 | 5.95 | 74.50 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 185.00 | 0.09 |
| 21 Wed January 2026 | 0.70 | 120.10 | 0.08 |
| 20 Tue January 2026 | 1.15 | 120.10 | 0.06 |
| 19 Mon January 2026 | 2.95 | 91.40 | 0.06 |
| 16 Fri January 2026 | 7.55 | 73.95 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 178.25 | 0.25 |
| 21 Wed January 2026 | 0.75 | 155.20 | 0.21 |
| 20 Tue January 2026 | 1.20 | 132.85 | 0.2 |
| 19 Mon January 2026 | 3.95 | 82.10 | 0.19 |
| 16 Fri January 2026 | 9.55 | 57.05 | 0.19 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 131.00 | 0.42 |
| 21 Wed January 2026 | 1.25 | 131.00 | 0.52 |
| 20 Tue January 2026 | 1.35 | 44.55 | 0.48 |
| 19 Mon January 2026 | 4.95 | 44.55 | 0.5 |
| 16 Fri January 2026 | 11.65 | 44.55 | 0.53 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 148.00 | 0.19 |
| 21 Wed January 2026 | 1.00 | 120.00 | 0.21 |
| 20 Tue January 2026 | 1.55 | 122.00 | 0.26 |
| 19 Mon January 2026 | 5.90 | 65.70 | 0.35 |
| 16 Fri January 2026 | 14.70 | 43.15 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 138.45 | 0.49 |
| 21 Wed January 2026 | 1.20 | 112.50 | 0.39 |
| 20 Tue January 2026 | 1.70 | 112.50 | 0.46 |
| 19 Mon January 2026 | 8.25 | 58.15 | 0.43 |
| 16 Fri January 2026 | 17.85 | 34.20 | 0.45 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 137.10 | 0.79 |
| 21 Wed January 2026 | 1.45 | 113.50 | 0.57 |
| 20 Tue January 2026 | 2.00 | 104.50 | 0.58 |
| 19 Mon January 2026 | 9.25 | 47.65 | 0.65 |
| 16 Fri January 2026 | 21.95 | 30.40 | 0.72 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 118.00 | 0.38 |
| 21 Wed January 2026 | 1.60 | 89.85 | 0.36 |
| 20 Tue January 2026 | 2.30 | 94.50 | 0.41 |
| 19 Mon January 2026 | 12.05 | 39.80 | 0.72 |
| 16 Fri January 2026 | 26.35 | 24.95 | 0.88 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 115.90 | 0.71 |
| 21 Wed January 2026 | 1.90 | 81.40 | 0.64 |
| 20 Tue January 2026 | 2.75 | 83.10 | 0.63 |
| 19 Mon January 2026 | 16.00 | 32.40 | 0.89 |
| 16 Fri January 2026 | 31.40 | 20.20 | 1.14 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 102.75 | 0.48 |
| 21 Wed January 2026 | 2.40 | 71.55 | 0.31 |
| 20 Tue January 2026 | 3.20 | 74.15 | 0.44 |
| 19 Mon January 2026 | 19.55 | 26.80 | 0.95 |
| 16 Fri January 2026 | 38.05 | 16.10 | 2.02 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 92.75 | 0.16 |
| 21 Wed January 2026 | 3.05 | 61.95 | 0.18 |
| 20 Tue January 2026 | 4.25 | 64.70 | 0.23 |
| 19 Mon January 2026 | 23.40 | 22.85 | 2.59 |
| 16 Fri January 2026 | 44.00 | 12.40 | 6.35 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 81.80 | 0.31 |
| 21 Wed January 2026 | 3.85 | 53.40 | 0.27 |
| 20 Tue January 2026 | 5.00 | 56.15 | 0.25 |
| 19 Mon January 2026 | 28.65 | 18.05 | 4.25 |
| 16 Fri January 2026 | 57.30 | 9.85 | 19.67 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 67.05 | 0.13 |
| 21 Wed January 2026 | 5.35 | 46.30 | 0.25 |
| 20 Tue January 2026 | 7.35 | 47.45 | 0.71 |
| 19 Mon January 2026 | 35.50 | 12.75 | 7.62 |
| 16 Fri January 2026 | 68.15 | 7.45 | 8.76 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.30 | 61.65 | 0.62 |
| 21 Wed January 2026 | 7.50 | 37.15 | 0.38 |
| 20 Tue January 2026 | 9.70 | 40.10 | 0.67 |
| 19 Mon January 2026 | 59.00 | 10.40 | 11.33 |
| 16 Fri January 2026 | 59.00 | 5.70 | 11.83 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.95 | 52.60 | 0.41 |
| 21 Wed January 2026 | 9.90 | 29.25 | 0.89 |
| 20 Tue January 2026 | 12.45 | 33.65 | 1.43 |
| 19 Mon January 2026 | 53.90 | 8.00 | 8.63 |
| 16 Fri January 2026 | 76.00 | 4.25 | 6.27 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.35 | 45.35 | 0.35 |
| 21 Wed January 2026 | 13.95 | 23.20 | 0.79 |
| 20 Tue January 2026 | 16.15 | 27.15 | 1.3 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.00 | 35.25 | 0.49 |
| 21 Wed January 2026 | 18.15 | 18.10 | 1.01 |
| 20 Tue January 2026 | 20.50 | 22.10 | 2.95 |
| 19 Mon January 2026 | 87.15 | 4.20 | 66.25 |
| 16 Fri January 2026 | 87.15 | 2.45 | 66.25 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.95 | 27.95 | 0.71 |
| 21 Wed January 2026 | 23.65 | 13.35 | 3 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.20 | 18.20 | 0.51 |
| 21 Wed January 2026 | 30.20 | 9.85 | 3.55 |
| 20 Tue January 2026 | 117.45 | 12.75 | 101.5 |
| 19 Mon January 2026 | 117.45 | 2.00 | 25.67 |
| 16 Fri January 2026 | 117.45 | 1.45 | 30 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.25 | 13.45 | 1.36 |
| 21 Wed January 2026 | 37.70 | 7.20 | 55 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.85 | 8.95 | 23.71 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 34.75 | 2.80 | 6.21 |
| 21 Wed January 2026 | 63.60 | 2.65 | 4.34 |
| 20 Tue January 2026 | 61.60 | 4.30 | 5.84 |
| 19 Mon January 2026 | 126.65 | 0.55 | 8.78 |
| 16 Fri January 2026 | 153.85 | 0.55 | 15.8 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 221.05 | 0.60 | 39.5 |
| 21 Wed January 2026 | 221.05 | 1.50 | 19.9 |
| 20 Tue January 2026 | 221.05 | 2.55 | 17.3 |
| 19 Mon January 2026 | 221.05 | 0.60 | 1.2 |
| 16 Fri January 2026 | 221.05 | 0.60 | 1.2 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
