Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1059 and 1099.3
| Intraday Target 1 | 1025.87 |
| Intraday Target 2 | 1051.83 |
| Intraday Target 3 | 1066.1666666667 |
| Intraday Target 4 | 1092.13 |
| Intraday Target 5 | 1106.47 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1077.80 (1.55%) | 1061.50 | 1040.20 - 1080.50 | 0.9594 times | Fri 09 January 2026 | 1061.40 (-2.64%) | 1082.00 | 1052.80 - 1082.10 | 1.629 times | Thu 08 January 2026 | 1090.20 (-1.86%) | 1114.00 | 1085.10 - 1128.80 | 1.0305 times | Wed 07 January 2026 | 1110.90 (-0.11%) | 1120.00 | 1104.20 - 1138.50 | 1.6233 times | Tue 06 January 2026 | 1112.10 (-0.71%) | 1125.40 | 1100.50 - 1126.40 | 1.1748 times | Mon 05 January 2026 | 1120.00 (3.16%) | 1090.70 | 1086.20 - 1130.00 | 1.7612 times | Fri 02 January 2026 | 1085.70 (1.2%) | 1074.00 | 1070.20 - 1089.10 | 0.8671 times | Thu 01 January 2026 | 1072.80 (1.08%) | 1061.00 | 1061.00 - 1074.90 | 0.2407 times | Wed 31 December 2025 | 1061.30 (0.42%) | 1062.90 | 1056.20 - 1070.00 | 0.3119 times | Tue 30 December 2025 | 1056.90 (-0.73%) | 1064.00 | 1053.00 - 1068.70 | 0.402 times | Mon 29 December 2025 | 1064.70 (-0.82%) | 1075.00 | 1061.50 - 1082.40 | 0.394 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1059 and 1099.3
| Weekly Target 1 | 1025.87 |
| Weekly Target 2 | 1051.83 |
| Weekly Target 3 | 1066.1666666667 |
| Weekly Target 4 | 1092.13 |
| Weekly Target 5 | 1106.47 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1077.80 (1.55%) | 1061.50 | 1040.20 - 1080.50 | 0.3166 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 2.3825 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.7312 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.3703 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 1.0378 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.8194 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 1.0972 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.9435 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 1.0007 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.3008 times | Fri 07 November 2025 | 1226.60 (2.4%) | 1200.00 | 1196.80 - 1244.00 | 1.137 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1059 and 1157.3
| Monthly Target 1 | 987.2 |
| Monthly Target 2 | 1032.5 |
| Monthly Target 3 | 1085.5 |
| Monthly Target 4 | 1130.8 |
| Monthly Target 5 | 1183.8 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1077.80 (1.55%) | 1061.00 | 1040.20 - 1138.50 | 0.5612 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6758 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.8024 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.2108 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8527 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7466 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7773 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9596 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0671 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3465 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9637 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 1059 and 1157.3
| Yearly Target 1 | 987.2 |
| Yearly Target 2 | 1032.5 |
| Yearly Target 3 | 1085.5 |
| Yearly Target 4 | 1130.8 |
| Yearly Target 5 | 1183.8 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1077.80 (1.55%) | 1061.00 | 1040.20 - 1138.50 | 0.0753 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7736 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.6639 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.479 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4636 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5446 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1085.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1082 and price is deviating by 18 points
Upper Bollinger band is at 1117 and lower is at 1047, while middle bands are at 1065 and 1100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.45 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1090.48 |
| 12 day DMA | 1082.28 |
| 20 day DMA | 1081.76 |
| 35 day DMA | 1096.82 |
| 50 day DMA | 1131.34 |
| 100 day DMA | 1158.19 |
| 150 day DMA | 1226.56 |
| 200 day DMA | 1247.73 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.06 | 1085.69 | 1097.83 |
| 12 day EMA | 1085.38 | 1086.76 | 1091.37 |
| 20 day EMA | 1089.54 | 1090.77 | 1093.86 |
| 35 day EMA | 1109.35 | 1111.21 | 1114.14 |
| 50 day EMA | 1130.6 | 1132.75 | 1135.66 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.48 | 1098.92 | 1103.78 |
| 12 day SMA | 1082.28 | 1082.47 | 1084.25 |
| 20 day SMA | 1081.76 | 1082.43 | 1083.38 |
| 35 day SMA | 1096.82 | 1099.65 | 1103.63 |
| 50 day SMA | 1131.34 | 1133.21 | 1135.57 |
| 100 day SMA | 1158.19 | 1159.88 | 1161.58 |
| 150 day SMA | 1226.56 | 1229.48 | 1232.15 |
| 200 day SMA | 1247.73 | 1248.24 | 1248.91 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 32.3
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 36.27
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1079.10 | 1057.80 | 1041.50 to 1082.00 | 0.94 times |
| 09 Fri | 1062.40 | 1082.70 | 1054.10 to 1087.90 | 1.02 times |
| 08 Thu | 1091.70 | 1114.50 | 1086.70 to 1132.90 | 1 times |
| 07 Wed | 1114.70 | 1121.80 | 1107.00 to 1140.70 | 1.02 times |
| 06 Tue | 1114.50 | 1136.50 | 1101.80 to 1136.50 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1085.30 | 1066.50 | 1050.60 to 1088.00 | 1.14 times |
| 09 Fri | 1069.40 | 1086.30 | 1061.00 to 1092.00 | 1.13 times |
| 08 Thu | 1098.90 | 1112.40 | 1093.20 to 1138.50 | 0.96 times |
| 07 Wed | 1121.10 | 1134.80 | 1115.60 to 1146.80 | 0.91 times |
| 06 Tue | 1121.40 | 1135.70 | 1109.60 to 1135.70 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1091.00 | 1074.40 | 1061.00 to 1095.00 | 1.54 times |
| 09 Fri | 1074.20 | 1096.00 | 1069.70 to 1096.00 | 1.3 times |
| 08 Thu | 1111.50 | 1120.00 | 1108.00 to 1142.80 | 0.79 times |
| 07 Wed | 1128.80 | 1150.70 | 1122.00 to 1150.70 | 0.77 times |
| 06 Tue | 1128.30 | 1136.10 | 1120.00 to 1136.10 | 0.59 times |
Option chain for Macrotech Developers LODHA 27 Tue January 2026 expiry
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.60 | 250.30 | 1.45 |
| 09 Fri January 2026 | 0.60 | 250.00 | 1.45 |
| 08 Thu January 2026 | 1.00 | 250.00 | 1.33 |
| 07 Wed January 2026 | 1.20 | 250.00 | 1.33 |
| 06 Tue January 2026 | 0.95 | 250.00 | 1.45 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.05 | 204.35 | 0.33 |
| 09 Fri January 2026 | 1.00 | 204.35 | 0.34 |
| 08 Thu January 2026 | 1.55 | 149.00 | 0.31 |
| 07 Wed January 2026 | 1.40 | 159.30 | 0.27 |
| 06 Tue January 2026 | 1.50 | 154.20 | 0.34 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.25 | 137.05 | 0.01 |
| 09 Fri January 2026 | 1.25 | 137.05 | 0.01 |
| 08 Thu January 2026 | 1.90 | 137.05 | 0.01 |
| 07 Wed January 2026 | 1.95 | 137.05 | 0.01 |
| 06 Tue January 2026 | 2.40 | 137.05 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.80 | 130.00 | 0.34 |
| 09 Fri January 2026 | 1.75 | 130.00 | 0.33 |
| 08 Thu January 2026 | 2.35 | 130.00 | 0.25 |
| 07 Wed January 2026 | 2.95 | 130.00 | 0.25 |
| 06 Tue January 2026 | 3.40 | 130.00 | 0.31 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.30 | 160.00 | 0.01 |
| 09 Fri January 2026 | 2.20 | 160.00 | 0.01 |
| 08 Thu January 2026 | 3.15 | 160.00 | 0.01 |
| 07 Wed January 2026 | 4.25 | 160.00 | 0.02 |
| 06 Tue January 2026 | 4.85 | 160.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.25 | 105.05 | 0.1 |
| 09 Fri January 2026 | 2.85 | 105.05 | 0.1 |
| 08 Thu January 2026 | 4.25 | 105.05 | 0.09 |
| 07 Wed January 2026 | 6.50 | 88.65 | 0.1 |
| 06 Tue January 2026 | 7.10 | 96.50 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.55 | 105.00 | 0.12 |
| 09 Fri January 2026 | 3.85 | 122.60 | 0.08 |
| 08 Thu January 2026 | 6.05 | 85.00 | 0.07 |
| 07 Wed January 2026 | 9.60 | 77.90 | 0.06 |
| 06 Tue January 2026 | 10.35 | 75.00 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.65 | 92.00 | 0.3 |
| 09 Fri January 2026 | 5.35 | 106.45 | 0.32 |
| 08 Thu January 2026 | 9.70 | 80.30 | 0.49 |
| 07 Wed January 2026 | 14.25 | 53.05 | 0.65 |
| 06 Tue January 2026 | 14.95 | 53.05 | 0.64 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.20 | 80.95 | 0.09 |
| 09 Fri January 2026 | 6.50 | 72.20 | 0.1 |
| 08 Thu January 2026 | 11.35 | 72.20 | 0.14 |
| 07 Wed January 2026 | 17.10 | 51.25 | 0.15 |
| 06 Tue January 2026 | 17.80 | 45.95 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.60 | 69.05 | 0.19 |
| 09 Fri January 2026 | 7.90 | 85.60 | 0.18 |
| 08 Thu January 2026 | 13.85 | 62.35 | 0.26 |
| 07 Wed January 2026 | 20.55 | 45.10 | 0.22 |
| 06 Tue January 2026 | 21.45 | 46.40 | 0.25 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.95 | 64.15 | 0.1 |
| 09 Fri January 2026 | 9.35 | 75.80 | 0.09 |
| 08 Thu January 2026 | 16.95 | 51.90 | 0.15 |
| 07 Wed January 2026 | 24.60 | 39.10 | 0.24 |
| 06 Tue January 2026 | 25.05 | 40.45 | 0.24 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.15 | 54.20 | 0.18 |
| 09 Fri January 2026 | 11.40 | 68.40 | 0.18 |
| 08 Thu January 2026 | 20.00 | 46.15 | 0.2 |
| 07 Wed January 2026 | 28.95 | 33.65 | 0.26 |
| 06 Tue January 2026 | 29.45 | 34.80 | 0.28 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.20 | 50.00 | 0.73 |
| 09 Fri January 2026 | 13.55 | 60.85 | 0.71 |
| 08 Thu January 2026 | 23.65 | 40.35 | 0.75 |
| 07 Wed January 2026 | 33.60 | 28.60 | 0.92 |
| 06 Tue January 2026 | 34.25 | 29.60 | 1.7 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.55 | 40.85 | 0.5 |
| 09 Fri January 2026 | 16.45 | 52.75 | 0.57 |
| 08 Thu January 2026 | 28.20 | 33.70 | 0.79 |
| 07 Wed January 2026 | 39.20 | 23.90 | 0.71 |
| 06 Tue January 2026 | 39.80 | 25.15 | 0.69 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.30 | 35.35 | 0.72 |
| 09 Fri January 2026 | 19.90 | 46.85 | 0.72 |
| 08 Thu January 2026 | 31.70 | 28.45 | 0.66 |
| 07 Wed January 2026 | 45.15 | 20.00 | 0.98 |
| 06 Tue January 2026 | 45.70 | 21.20 | 1.17 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.00 | 30.10 | 1.05 |
| 09 Fri January 2026 | 23.30 | 40.35 | 1.1 |
| 08 Thu January 2026 | 37.25 | 24.40 | 1.2 |
| 07 Wed January 2026 | 51.90 | 16.20 | 1.07 |
| 06 Tue January 2026 | 52.00 | 17.50 | 1.4 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33.95 | 25.20 | 0.77 |
| 09 Fri January 2026 | 27.40 | 34.10 | 0.87 |
| 08 Thu January 2026 | 49.65 | 20.25 | 2.04 |
| 07 Wed January 2026 | 58.95 | 13.35 | 2.2 |
| 06 Tue January 2026 | 59.10 | 14.55 | 2.9 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.10 | 20.65 | 1.87 |
| 09 Fri January 2026 | 32.50 | 29.20 | 1.63 |
| 08 Thu January 2026 | 50.65 | 16.70 | 1.44 |
| 07 Wed January 2026 | 65.05 | 10.75 | 1.04 |
| 06 Tue January 2026 | 64.10 | 11.90 | 1.07 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 46.10 | 17.15 | 2.48 |
| 09 Fri January 2026 | 37.40 | 24.80 | 3.34 |
| 08 Thu January 2026 | 57.70 | 13.70 | 6.05 |
| 07 Wed January 2026 | 72.40 | 8.65 | 27.2 |
| 06 Tue January 2026 | 70.90 | 9.70 | 10.75 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.50 | 13.90 | 9.36 |
| 09 Fri January 2026 | 82.35 | 20.60 | 30.29 |
| 08 Thu January 2026 | 82.35 | 11.15 | 34.71 |
| 07 Wed January 2026 | 82.35 | 6.90 | 28 |
| 06 Tue January 2026 | 89.50 | 7.85 | 29 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 57.30 | 11.15 | 19.17 |
| 09 Fri January 2026 | 48.65 | 16.80 | 29 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 68.15 | 8.95 | 8.41 |
| 09 Fri January 2026 | 59.20 | 13.85 | 13.05 |
| 08 Thu January 2026 | 79.00 | 7.05 | 26.42 |
| 07 Wed January 2026 | 79.00 | 4.40 | 19.84 |
| 06 Tue January 2026 | 79.00 | 5.25 | 18.53 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 63.25 | 7.20 | 23 |
| 09 Fri January 2026 | 63.25 | 11.30 | 24 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 84.55 | 5.80 | 4.78 |
| 09 Fri January 2026 | 72.30 | 9.10 | 5.87 |
| 08 Thu January 2026 | 93.40 | 4.80 | 7 |
| 07 Wed January 2026 | 114.60 | 2.95 | 7.14 |
| 06 Tue January 2026 | 117.15 | 3.45 | 9.86 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 117.45 | 2.30 | 11.5 |
| 09 Fri January 2026 | 117.45 | 3.45 | 11.83 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 221.05 | 0.70 | 1.2 |
| 09 Fri January 2026 | 221.05 | 1.45 | 1.2 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
