Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 673.43 and 725.58
| Intraday Target 1 | 631.12 |
| Intraday Target 2 | 663.58 |
| Intraday Target 3 | 683.26666666667 |
| Intraday Target 4 | 715.73 |
| Intraday Target 5 | 735.42 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.05 (1.56%) | 675.00 | 650.80 - 702.95 | 0.8336 times | Wed 01 April 2026 | 685.35 (1.23%) | 692.00 | 677.45 - 697.00 | 0.7276 times | Mon 30 March 2026 | 677.00 (-3.31%) | 692.00 | 672.60 - 702.95 | 0.8161 times | Fri 27 March 2026 | 700.20 (-4.59%) | 725.00 | 691.85 - 729.65 | 0.9232 times | Wed 25 March 2026 | 733.85 (1.03%) | 747.60 | 725.10 - 759.85 | 2.5534 times | Tue 24 March 2026 | 726.40 (-0.21%) | 740.00 | 715.45 - 742.00 | 1.9654 times | Mon 23 March 2026 | 727.90 (-8.66%) | 789.00 | 724.00 - 789.00 | 0.7057 times | Fri 20 March 2026 | 796.90 (-2.57%) | 822.40 | 792.30 - 835.10 | 0.3824 times | Thu 19 March 2026 | 817.95 (-4.24%) | 846.50 | 812.00 - 846.50 | 0.2088 times | Wed 18 March 2026 | 854.15 (1.42%) | 847.40 | 846.10 - 871.35 | 0.8839 times | Tue 17 March 2026 | 842.20 (-0.77%) | 860.00 | 835.00 - 860.30 | 0.2506 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 673.43 and 725.58
| Weekly Target 1 | 631.12 |
| Weekly Target 2 | 663.58 |
| Weekly Target 3 | 683.26666666667 |
| Weekly Target 4 | 715.73 |
| Weekly Target 5 | 735.42 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.05 (-0.59%) | 692.00 | 650.80 - 702.95 | 1.1958 times | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 3.0924 times | Fri 20 March 2026 | 796.90 (-8.02%) | 868.00 | 792.30 - 874.60 | 1.0006 times | Fri 13 March 2026 | 866.35 (-2.58%) | 869.95 | 850.45 - 919.70 | 0.3211 times | Fri 06 March 2026 | 889.25 (-10.02%) | 948.50 | 885.95 - 978.70 | 0.777 times | Fri 27 February 2026 | 988.25 (-7.74%) | 1076.45 | 984.70 - 1085.40 | 0.4871 times | Fri 20 February 2026 | 1071.15 (-0.23%) | 1073.40 | 1057.35 - 1113.20 | 0.2869 times | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.5331 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 0.8541 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 1.4519 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 0.8526 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 673.43 and 725.58
| Monthly Target 1 | 631.12 |
| Monthly Target 2 | 663.58 |
| Monthly Target 3 | 683.26666666667 |
| Monthly Target 4 | 715.73 |
| Monthly Target 5 | 735.42 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.05 (2.81%) | 692.00 | 650.80 - 702.95 | 0.2956 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 2.1083 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.8134 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.4787 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.5909 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7016 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.0588 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.7457 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.6529 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.5542 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.8391 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 429.58 and 917.28
| Yearly Target 1 | 340.75 |
| Yearly Target 2 | 518.4 |
| Yearly Target 3 | 828.45 |
| Yearly Target 4 | 1006.1 |
| Yearly Target 5 | 1316.15 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.05 (-34.42%) | 1061.00 | 650.80 - 1138.50 | 0.651 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.6013 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.5022 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.3353 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4185 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4917 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 83 points
Upper Bollinger band is at 978 and lower is at 647, while middle bands are at 729 and 895
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.34 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 698.49 |
| 12 day DMA | 758.89 |
| 20 day DMA | 811.58 |
| 35 day DMA | 917.81 |
| 50 day DMA | 936.99 |
| 100 day DMA | 1027.76 |
| 150 day DMA | 1078.69 |
| 200 day DMA | 1145.89 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.81 | 707.69 | 718.86 |
| 12 day EMA | 753.5 | 763.94 | 778.22 |
| 20 day EMA | 803.15 | 814.42 | 828 |
| 35 day EMA | 862.32 | 872.11 | 883.11 |
| 50 day EMA | 923.67 | 932.96 | 943.06 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.49 | 704.56 | 713.07 |
| 12 day SMA | 758.89 | 773.08 | 788.39 |
| 20 day SMA | 811.58 | 825.09 | 840.24 |
| 35 day SMA | 917.81 | 929.08 | 939.64 |
| 50 day SMA | 936.99 | 943.95 | 951.66 |
| 100 day SMA | 1027.76 | 1033.13 | 1038.5 |
| 150 day SMA | 1078.69 | 1082.46 | 1086.51 |
| 200 day SMA | 1145.89 | 1149.66 | 1153.61 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.48 and PE is: 20.79
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
EPS is 33.37 and PE is: 20.86
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 700.75 | 676.20 | 652.40 to 706.65 | 1.06 times |
| 01 Wed | 687.95 | 706.90 | 680.40 to 706.90 | 1.05 times |
| 30 Mon | 678.65 | 694.15 | 674.30 to 705.75 | 1.02 times |
| 27 Fri | 701.15 | 733.45 | 695.80 to 733.50 | 1.01 times |
| 25 Wed | 739.50 | 743.00 | 732.25 to 764.75 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 706.10 | 672.20 | 656.95 to 710.15 | 1.5 times |
| 01 Wed | 691.75 | 701.60 | 684.95 to 702.30 | 1.45 times |
| 30 Mon | 682.10 | 698.60 | 678.50 to 707.50 | 1.42 times |
| 27 Fri | 707.15 | 737.00 | 700.50 to 737.00 | 0.38 times |
| 25 Wed | 743.05 | 755.00 | 738.35 to 769.15 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 710.20 | 683.00 | 663.00 to 714.25 | 1.33 times |
| 01 Wed | 697.05 | 703.65 | 691.10 to 705.90 | 0.67 times |
Option chain for Macrotech Developers LODHA 28 Tue April 2026 expiry
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 164.00 | 1 |
| 01 Wed April 2026 | 0.30 | 164.00 | 1 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 133.00 | 2 |
| 01 Wed April 2026 | 2.00 | 133.00 | 2 |
| 30 Mon March 2026 | 2.00 | 133.00 | 2 |
| 27 Fri March 2026 | 2.00 | 133.00 | 2 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 377.50 | 3 |
| 01 Wed April 2026 | 0.35 | 377.50 | 3 |
| 30 Mon March 2026 | 0.35 | 377.50 | 3 |
| 27 Fri March 2026 | 3.00 | 345.00 | 3 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.80 | 359.00 | 0.11 |
| 01 Wed April 2026 | 0.80 | 365.00 | 0.16 |
| 30 Mon March 2026 | 0.80 | 365.00 | 0.16 |
| 27 Fri March 2026 | 0.80 | 287.00 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.05 | 70.00 | 0.2 |
| 01 Wed April 2026 | 16.05 | 70.00 | 0.2 |
| 30 Mon March 2026 | 16.05 | 70.00 | 0.2 |
| 27 Fri March 2026 | 16.05 | 70.00 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 295.75 | 0.07 |
| 01 Wed April 2026 | 0.60 | 299.00 | 0.07 |
| 30 Mon March 2026 | 1.00 | 318.80 | 0.08 |
| 27 Fri March 2026 | 1.45 | 296.50 | 0.09 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.45 | 118.00 | 1 |
| 01 Wed April 2026 | 12.45 | 118.00 | 1 |
| 30 Mon March 2026 | 12.45 | 118.00 | 1 |
| 27 Fri March 2026 | 12.45 | 118.00 | 1 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.95 | 215.00 | 0.06 |
| 01 Wed April 2026 | 5.95 | 215.00 | 0.06 |
| 30 Mon March 2026 | 5.95 | 215.00 | 0.06 |
| 27 Fri March 2026 | 5.95 | 215.00 | 0.06 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.30 | 262.00 | 3.8 |
| 01 Wed April 2026 | 1.30 | 265.20 | 3.8 |
| 30 Mon March 2026 | 1.30 | 220.00 | 3.2 |
| 27 Fri March 2026 | 3.40 | 220.00 | 3.2 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 270.70 | 0.04 |
| 01 Wed April 2026 | 0.95 | 270.70 | 0.04 |
| 30 Mon March 2026 | 1.10 | 270.70 | 0.04 |
| 27 Fri March 2026 | 2.10 | 117.15 | 0.01 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.00 | 185.00 | 10.5 |
| 01 Wed April 2026 | 18.00 | 185.00 | 10.5 |
| 30 Mon March 2026 | 18.00 | 185.00 | 10.5 |
| 27 Fri March 2026 | 18.00 | 185.00 | 10.5 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.05 | 238.00 | 7 |
| 01 Wed April 2026 | 20.05 | 238.00 | 7 |
| 30 Mon March 2026 | 20.05 | 238.00 | 7 |
| 27 Fri March 2026 | 20.05 | 177.00 | 5 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 198.65 | 0.08 |
| 01 Wed April 2026 | 1.20 | 215.00 | 0.08 |
| 30 Mon March 2026 | 2.00 | 222.70 | 0.08 |
| 27 Fri March 2026 | 3.45 | 198.00 | 0.08 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 127.00 | 0.2 |
| 01 Wed April 2026 | 1.80 | 127.00 | 0.23 |
| 30 Mon March 2026 | 2.80 | 127.00 | 0.19 |
| 27 Fri March 2026 | 5.40 | 127.00 | 0.17 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.80 | 161.00 | 0.39 |
| 01 Wed April 2026 | 1.75 | 167.00 | 0.36 |
| 30 Mon March 2026 | 3.30 | 170.00 | 0.36 |
| 27 Fri March 2026 | 6.10 | 142.00 | 0.3 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.70 | 111.60 | 0.15 |
| 01 Wed April 2026 | 2.65 | 111.60 | 0.1 |
| 30 Mon March 2026 | 3.80 | 111.60 | 0.18 |
| 27 Fri March 2026 | 7.45 | 111.60 | 0.21 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.05 | 144.40 | 0.53 |
| 01 Wed April 2026 | 2.80 | 144.40 | 0.5 |
| 30 Mon March 2026 | 4.40 | 154.05 | 0.62 |
| 27 Fri March 2026 | 8.50 | 114.80 | 0.47 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.45 | 140.05 | 1.36 |
| 01 Wed April 2026 | 3.25 | 144.00 | 1.22 |
| 30 Mon March 2026 | 5.15 | 144.00 | 1.41 |
| 27 Fri March 2026 | 9.55 | 123.95 | 1.26 |
MacrotechDevelopers LODHA Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.50 | 26.60 | 0.08 |
| 01 Wed April 2026 | 4.00 | 26.60 | 0.11 |
| 30 Mon March 2026 | 5.95 | 26.60 | 0.44 |
| 27 Fri March 2026 | 10.65 | 26.60 | 0.53 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.25 | 101.70 | 0.09 |
| 01 Wed April 2026 | 4.60 | 115.45 | 0.08 |
| 30 Mon March 2026 | 7.00 | 125.85 | 0.06 |
| 27 Fri March 2026 | 12.50 | 111.05 | 0.05 |
MacrotechDevelopers LODHA Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.15 | 76.00 | 0.01 |
| 01 Wed April 2026 | 8.15 | 76.00 | 0.03 |
| 30 Mon March 2026 | 8.15 | 76.00 | 0.03 |
| 27 Fri March 2026 | 14.15 | 76.00 | 0.02 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.30 | 85.65 | 0.18 |
| 01 Wed April 2026 | 6.50 | 95.10 | 0.12 |
| 30 Mon March 2026 | 9.25 | 93.00 | 0.38 |
| 27 Fri March 2026 | 16.25 | 93.00 | 0.39 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.10 | 61.80 | 0.1 |
| 01 Wed April 2026 | 7.75 | 61.80 | 0.12 |
| 30 Mon March 2026 | 10.85 | 61.80 | 0.25 |
| 27 Fri March 2026 | 18.75 | 61.80 | 0.34 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.30 | 71.40 | 0.14 |
| 01 Wed April 2026 | 9.05 | 92.50 | 0.24 |
| 30 Mon March 2026 | 12.75 | 92.50 | 0.32 |
| 27 Fri March 2026 | 21.40 | 74.15 | 0.44 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.55 | 66.35 | 0.19 |
| 01 Wed April 2026 | 11.05 | 73.35 | 0.17 |
| 30 Mon March 2026 | 14.75 | 84.75 | 0.47 |
| 27 Fri March 2026 | 24.40 | 75.00 | 0.29 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.05 | 57.40 | 0.65 |
| 01 Wed April 2026 | 13.25 | 65.00 | 0.99 |
| 30 Mon March 2026 | 16.85 | 76.15 | 0.52 |
| 27 Fri March 2026 | 27.60 | 65.90 | 0.51 |
MacrotechDevelopers LODHA Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.70 | 51.50 | 0.36 |
| 01 Wed April 2026 | 15.80 | 61.40 | 0.38 |
| 30 Mon March 2026 | 19.60 | 69.55 | 0.59 |
| 27 Fri March 2026 | 31.65 | 59.50 | 0.89 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.30 | 43.75 | 0.06 |
| 01 Wed April 2026 | 18.95 | 50.50 | 0.06 |
| 30 Mon March 2026 | 22.45 | 63.35 | 0.41 |
| 27 Fri March 2026 | 35.90 | 52.35 | 1.23 |
MacrotechDevelopers LODHA Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.30 | 38.50 | 0.19 |
| 01 Wed April 2026 | 22.50 | 44.20 | 0.36 |
| 30 Mon March 2026 | 26.00 | 56.75 | 0.74 |
| 27 Fri March 2026 | 39.45 | 47.35 | 1.4 |
MacrotechDevelopers LODHA Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.05 | 32.90 | 0.69 |
| 01 Wed April 2026 | 26.85 | 38.60 | 0.85 |
| 30 Mon March 2026 | 30.35 | 50.85 | 1.03 |
| 27 Fri March 2026 | 45.00 | 43.65 | 1.76 |
MacrotechDevelopers LODHA Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.85 | 28.50 | 1.32 |
| 01 Wed April 2026 | 31.90 | 33.45 | 2.53 |
| 30 Mon March 2026 | 34.90 | 45.15 | 3.52 |
MacrotechDevelopers LODHA Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.10 | 25.25 | 1.91 |
| 01 Wed April 2026 | 37.35 | 28.90 | 1.05 |
| 30 Mon March 2026 | 39.90 | 40.60 | 1.12 |
| 27 Fri March 2026 | 57.75 | 35.35 | 9.73 |
MacrotechDevelopers LODHA Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.40 | 21.45 | 0.85 |
| 01 Wed April 2026 | 42.95 | 24.85 | 4.48 |
| 30 Mon March 2026 | 45.35 | 36.15 | 1.51 |
MacrotechDevelopers LODHA Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.05 | 18.95 | 5.26 |
| 01 Wed April 2026 | 48.55 | 21.25 | 15.17 |
| 30 Mon March 2026 | 51.85 | 32.25 | 3.79 |
MacrotechDevelopers LODHA Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.95 | 16.30 | 38.74 |
| 01 Wed April 2026 | 55.90 | 17.90 | 17.45 |
| 30 Mon March 2026 | 58.00 | 28.60 | 65 |
MacrotechDevelopers LODHA Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.55 | 13.85 | 17.21 |
| 01 Wed April 2026 | 59.55 | 15.40 | 14.57 |
| 30 Mon March 2026 | 67.05 | 25.15 | 89 |
| 27 Fri March 2026 | 103.95 | 22.65 | 85 |
MacrotechDevelopers LODHA Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 84.55 | 9.95 | 1.71 |
| 01 Wed April 2026 | 78.35 | 11.20 | 4.1 |
| 30 Mon March 2026 | 83.35 | 19.50 | 7.8 |
| 27 Fri March 2026 | 126.05 | 17.70 | 5.47 |
MacrotechDevelopers LODHA Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 106.05 | 7.55 | 27 |
| 01 Wed April 2026 | 98.65 | 7.90 | 58 |
| 30 Mon March 2026 | 94.05 | 14.80 | 59 |
| 27 Fri March 2026 | 131.00 | 14.15 | 166 |
MacrotechDevelopers LODHA Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.00 | 3.75 | 78 |
| 01 Wed April 2026 | 132.00 | 3.95 | 59 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
