Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 920.95 and 983.05
| Intraday Target 1 | 906.93 |
| Intraday Target 2 | 934.97 |
| Intraday Target 3 | 969.03333333333 |
| Intraday Target 4 | 997.07 |
| Intraday Target 5 | 1031.13 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 963.00 (-4.31%) | 1003.10 | 941.00 - 1003.10 | 1.5637 times | Thu 22 October 2026 | 1006.40 (-0.85%) | 1005.00 | 992.10 - 1015.00 | 0.7886 times | Wed 21 October 2026 | 1015.00 (-1.46%) | 1040.00 | 1005.60 - 1047.40 | 1.0747 times | Mon 19 October 2026 | 1030.00 (-2.71%) | 1067.00 | 1027.70 - 1067.60 | 0.6926 times | Fri 16 October 2026 | 1058.70 (-0.29%) | 1059.50 | 1045.10 - 1064.20 | 1.0924 times | Thu 15 October 2026 | 1061.80 (0.21%) | 1056.00 | 1037.50 - 1071.00 | 1.2782 times | Wed 14 October 2026 | 1059.60 (-2.92%) | 1085.00 | 1057.00 - 1095.90 | 1.0209 times | Tue 13 October 2026 | 1091.50 (2.04%) | 1073.00 | 1068.00 - 1092.00 | 0.777 times | Mon 12 October 2026 | 1069.70 (0.46%) | 1072.30 | 1067.40 - 1094.00 | 0.7488 times | Fri 09 October 2026 | 1064.80 (-0.08%) | 1067.70 | 1051.20 - 1076.20 | 0.9632 times | Thu 08 October 2026 | 1065.60 (-3.95%) | 1109.10 | 1065.60 - 1111.10 | 1.4714 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 888.7 and 1015.3
| Weekly Target 1 | 863.93 |
| Weekly Target 2 | 913.47 |
| Weekly Target 3 | 990.53333333333 |
| Weekly Target 4 | 1040.07 |
| Weekly Target 5 | 1117.13 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 963.00 (-9.04%) | 1067.00 | 941.00 - 1067.60 | 0.6314 times | Fri 16 October 2026 | 1058.70 (-0.57%) | 1072.30 | 1037.50 - 1095.90 | 0.7537 times | Fri 09 October 2026 | 1064.80 (-3.69%) | 1102.60 | 1051.20 - 1141.90 | 1.0306 times | Thu 01 October 2026 | 1105.60 (-5.1%) | 1164.00 | 1083.30 - 1165.00 | 1.7317 times | Fri 25 September 2026 | 1165.00 (1.77%) | 1137.80 | 1127.00 - 1177.50 | 0.5913 times | Fri 18 September 2026 | 1144.70 (2.49%) | 1128.00 | 1047.50 - 1148.80 | 1.2604 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 1.2579 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 1.0809 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.8817 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.7803 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.6653 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 851.55 and 1052.45
| Monthly Target 1 | 814.4 |
| Monthly Target 2 | 888.7 |
| Monthly Target 3 | 1015.3 |
| Monthly Target 4 | 1089.6 |
| Monthly Target 5 | 1216.2 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 963.00 (-15.15%) | 1116.00 | 941.00 - 1141.90 | 0.4307 times | Wed 30 September 2026 | 1135.00 (-5.31%) | 1214.90 | 1047.50 - 1244.40 | 0.8478 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.5503 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.8546 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9472 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 0.9729 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.5511 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.3632 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5259 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 0.9561 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.3821 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 459.83 and 1153.98
| Yearly Target 1 | 292.1 |
| Yearly Target 2 | 627.55 |
| Yearly Target 3 | 986.25 |
| Yearly Target 4 | 1321.7 |
| Yearly Target 5 | 1680.4 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 963.00 (-9.26%) | 1061.00 | 650.80 - 1344.95 | 1.7168 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.2822 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.2029 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.0692 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3351 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.3937 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1043.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.9
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1083 and price is deviating by 52 points
Upper Bollinger band is at 1186 and lower is at 980, while middle bands are at 1031 and 1135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.37 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1014.62 |
| 12 day DMA | 1049.63 |
| 20 day DMA | 1082.55 |
| 35 day DMA | 1114.8 |
| 50 day DMA | 1151.55 |
| 100 day DMA | 1109.76 |
| 150 day DMA | 1021.84 |
| 200 day DMA | 1020.97 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.65 | 1029.97 | 1041.75 |
| 12 day EMA | 1043.86 | 1058.56 | 1068.04 |
| 20 day EMA | 1070.34 | 1081.63 | 1089.55 |
| 35 day EMA | 1109.48 | 1118.1 | 1124.68 |
| 50 day EMA | 1143.36 | 1150.72 | 1156.61 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.62 | 1034.38 | 1045.02 |
| 12 day SMA | 1049.63 | 1064.01 | 1074.52 |
| 20 day SMA | 1082.55 | 1092.52 | 1099.4 |
| 35 day SMA | 1114.8 | 1121.4 | 1126.89 |
| 50 day SMA | 1151.55 | 1156.53 | 1160.66 |
| 100 day SMA | 1109.76 | 1109.51 | 1108.68 |
| 150 day SMA | 1021.84 | 1021.22 | 1020.38 |
| 200 day SMA | 1020.97 | 1021.44 | 1021.73 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 28.06
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 28.76
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 958.40 | 1000.00 | 940.50 to 1000.00 | 0.46 times |
| 22 Thu | 1009.90 | 1004.50 | 995.10 to 1018.50 | 0.92 times |
| 21 Wed | 1012.90 | 1035.20 | 1006.60 to 1051.40 | 1.18 times |
| 19 Mon | 1032.60 | 1040.80 | 1030.50 to 1071.00 | 1.21 times |
| 16 Fri | 1059.60 | 1060.20 | 1050.00 to 1068.10 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 962.10 | 1015.50 | 945.80 to 1015.50 | 2.57 times |
| 22 Thu | 1014.10 | 1003.00 | 992.10 to 1019.20 | 1.36 times |
| 21 Wed | 1010.10 | 1043.90 | 1003.10 to 1048.90 | 0.47 times |
| 19 Mon | 1032.00 | 1062.90 | 1030.00 to 1062.90 | 0.35 times |
| 16 Fri | 1059.00 | 1054.10 | 1048.00 to 1065.00 | 0.25 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 952.00 | 990.00 | 952.00 to 997.00 | 1.26 times |
| 22 Thu | 1017.50 | 1002.30 | 996.30 to 1017.50 | 1.16 times |
| 21 Wed | 1014.00 | 1045.70 | 1009.20 to 1045.70 | 1.11 times |
| 19 Mon | 1033.00 | 1046.00 | 1033.00 to 1046.00 | 0.91 times |
| 16 Fri | 1056.80 | 1046.80 | 1046.80 to 1060.10 | 0.56 times |
Option chain for Macrotech Developers LODHA 27 Tue October 2026 expiry
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 277.00 | 1.42 |
| 22 Thu October 2026 | 0.05 | 277.00 | 1.35 |
| 21 Wed October 2026 | 0.05 | 277.00 | 1.23 |
| 19 Mon October 2026 | 0.20 | 277.00 | 1.23 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 339.50 | 0.05 |
| 22 Thu October 2026 | 0.15 | 298.00 | 0.31 |
| 21 Wed October 2026 | 0.10 | 227.65 | 0.3 |
| 19 Mon October 2026 | 0.25 | 227.65 | 0.24 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 324.00 | 0.23 |
| 22 Thu October 2026 | 0.15 | 186.35 | 0.25 |
| 21 Wed October 2026 | 0.30 | 186.35 | 0.22 |
| 19 Mon October 2026 | 0.30 | 186.35 | 0.22 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 309.80 | 0.45 |
| 22 Thu October 2026 | 0.40 | 251.05 | 0.43 |
| 21 Wed October 2026 | 0.10 | 167.00 | 0.38 |
| 19 Mon October 2026 | 0.20 | 167.00 | 0.38 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 287.30 | 0.06 |
| 22 Thu October 2026 | 0.20 | 240.00 | 0.07 |
| 21 Wed October 2026 | 0.15 | 220.00 | 0.06 |
| 19 Mon October 2026 | 0.25 | 164.40 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 261.15 | 0.01 |
| 22 Thu October 2026 | 0.20 | 82.00 | 0.01 |
| 21 Wed October 2026 | 0.15 | 82.00 | 0.01 |
| 19 Mon October 2026 | 0.35 | 82.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 244.55 | 0.27 |
| 22 Thu October 2026 | 0.30 | 192.50 | 0.25 |
| 21 Wed October 2026 | 0.20 | 174.10 | 0.23 |
| 19 Mon October 2026 | 0.50 | 161.90 | 0.21 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 140.00 | 0.18 |
| 22 Thu October 2026 | 0.25 | 140.00 | 0.16 |
| 21 Wed October 2026 | 0.30 | 140.00 | 0.16 |
| 19 Mon October 2026 | 0.55 | 144.85 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 203.30 | 0.43 |
| 22 Thu October 2026 | 0.45 | 151.05 | 0.4 |
| 21 Wed October 2026 | 0.35 | 148.90 | 0.35 |
| 19 Mon October 2026 | 0.85 | 104.15 | 0.34 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 176.10 | 0.68 |
| 22 Thu October 2026 | 0.60 | 135.50 | 0.68 |
| 21 Wed October 2026 | 0.75 | 132.30 | 0.63 |
| 19 Mon October 2026 | 1.35 | 103.00 | 0.59 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 170.00 | 0.63 |
| 22 Thu October 2026 | 0.65 | 112.05 | 0.31 |
| 21 Wed October 2026 | 1.10 | 102.20 | 0.31 |
| 19 Mon October 2026 | 2.05 | 89.70 | 1.83 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 142.25 | 1.42 |
| 22 Thu October 2026 | 0.90 | 95.00 | 1.36 |
| 21 Wed October 2026 | 1.50 | 91.35 | 1.13 |
| 19 Mon October 2026 | 3.30 | 71.20 | 1.25 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 123.00 | 1.95 |
| 22 Thu October 2026 | 1.15 | 72.45 | 0.81 |
| 21 Wed October 2026 | 2.05 | 68.45 | 0.77 |
| 19 Mon October 2026 | 5.55 | 53.45 | 2.66 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 106.10 | 0.25 |
| 22 Thu October 2026 | 2.15 | 53.00 | 0.21 |
| 21 Wed October 2026 | 3.80 | 51.45 | 0.2 |
| 19 Mon October 2026 | 9.90 | 37.70 | 0.4 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 83.45 | 2.82 |
| 22 Thu October 2026 | 4.20 | 35.30 | 1.68 |
| 21 Wed October 2026 | 6.85 | 35.10 | 1.84 |
| 19 Mon October 2026 | 16.95 | 24.45 | 0.63 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 61.95 | 1.01 |
| 22 Thu October 2026 | 9.25 | 20.00 | 1.24 |
| 21 Wed October 2026 | 12.60 | 20.90 | 1.63 |
| 19 Mon October 2026 | 171.00 | 15.00 | 139 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.80 | 42.80 | 1.24 |
| 22 Thu October 2026 | 18.85 | 9.60 | 5.48 |
| 21 Wed October 2026 | 24.00 | 11.50 | 10.83 |
| 19 Mon October 2026 | 40.30 | 8.40 | 12.05 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.30 | 26.60 | 0.34 |
| 22 Thu October 2026 | 29.65 | 4.05 | 16.19 |
| 21 Wed October 2026 | 38.75 | 5.70 | 20.17 |
| 19 Mon October 2026 | 56.40 | 4.65 | 12.42 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.60 | 12.70 | 0.94 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 112.15 | 2.20 | 48.4 |
| 22 Thu October 2026 | 112.15 | 0.40 | 11.2 |
| 21 Wed October 2026 | 112.15 | 0.75 | 17.8 |
| 19 Mon October 2026 | 130.20 | 0.85 | 26.67 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
