Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1087.68 and 1106.13
| Intraday Target 1 | 1072.97 |
| Intraday Target 2 | 1083.93 |
| Intraday Target 3 | 1091.4166666667 |
| Intraday Target 4 | 1102.38 |
| Intraday Target 5 | 1109.87 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1094.90 (-0.01%) | 1091.00 | 1080.45 - 1098.90 | 0.3254 times | Tue 10 February 2026 | 1095.05 (0.43%) | 1100.00 | 1080.10 - 1100.00 | 0.6547 times | Mon 09 February 2026 | 1090.40 (3.35%) | 1065.00 | 1056.55 - 1095.00 | 0.858 times | Fri 06 February 2026 | 1055.10 (0.62%) | 1051.20 | 1027.40 - 1066.55 | 0.7012 times | Thu 05 February 2026 | 1048.55 (-0.75%) | 1049.00 | 1033.40 - 1051.25 | 0.7393 times | Wed 04 February 2026 | 1056.50 (2.38%) | 1029.00 | 1013.25 - 1059.80 | 1.1859 times | Tue 03 February 2026 | 1031.90 (7.33%) | 984.50 | 984.50 - 1046.55 | 1.8224 times | Mon 02 February 2026 | 961.45 (4.77%) | 926.10 | 918.00 - 965.80 | 1.1325 times | Sun 01 February 2026 | 917.70 (-5.54%) | 976.00 | 878.40 - 976.00 | 0.7291 times | Fri 30 January 2026 | 971.50 (2.11%) | 947.70 | 936.00 - 977.00 | 1.8513 times | Thu 29 January 2026 | 951.40 (2.4%) | 920.00 | 904.10 - 959.00 | 3.8907 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1075.73 and 1119.18
| Weekly Target 1 | 1040.37 |
| Weekly Target 2 | 1067.63 |
| Weekly Target 3 | 1083.8166666667 |
| Weekly Target 4 | 1111.08 |
| Weekly Target 5 | 1127.27 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1094.90 (3.77%) | 1065.00 | 1056.55 - 1100.00 | 0.4055 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 1.3922 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 2.3666 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 1.3898 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 0.7418 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 1.6522 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.5071 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.2568 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 0.7197 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.5683 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.7609 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 986.65 and 1208.25
| Monthly Target 1 | 802.83 |
| Monthly Target 2 | 948.87 |
| Monthly Target 3 | 1024.4333333333 |
| Monthly Target 4 | 1170.47 |
| Monthly Target 5 | 1246.03 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1094.90 (12.7%) | 976.00 | 878.40 - 1100.00 | 0.4628 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.6484 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6588 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7822 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.1804 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8313 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7279 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7326 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9355 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0403 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3126 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 979.35 and 1254.05
| Yearly Target 1 | 757.7 |
| Yearly Target 2 | 926.3 |
| Yearly Target 3 | 1032.4 |
| Yearly Target 4 | 1201 |
| Yearly Target 5 | 1307.1 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1094.90 (3.17%) | 1061.00 | 863.80 - 1138.50 | 0.2807 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7121 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.6062 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.4277 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4475 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5257 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1041.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 66 points
Upper Bollinger band is at 1135 and lower is at 875, while middle bands are at 940 and 1070
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.39 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1076.8 |
| 12 day DMA | 1016.96 |
| 20 day DMA | 1004.49 |
| 35 day DMA | 1037.55 |
| 50 day DMA | 1052.72 |
| 100 day DMA | 1115.22 |
| 150 day DMA | 1166.47 |
| 200 day DMA | 1225.56 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.14 | 1065.26 | 1050.36 |
| 12 day EMA | 1041.5 | 1031.8 | 1020.3 |
| 20 day EMA | 1033.01 | 1026.5 | 1019.29 |
| 35 day EMA | 1040.17 | 1036.95 | 1033.53 |
| 50 day EMA | 1063.38 | 1062.09 | 1060.75 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.8 | 1069.12 | 1056.49 |
| 12 day SMA | 1016.96 | 1001.32 | 985.09 |
| 20 day SMA | 1004.49 | 1003.46 | 1002.6 |
| 35 day SMA | 1037.55 | 1037.57 | 1037.43 |
| 50 day SMA | 1052.72 | 1053.39 | 1054.45 |
| 100 day SMA | 1115.22 | 1116.32 | 1117.37 |
| 150 day SMA | 1166.47 | 1168.35 | 1170.17 |
| 200 day SMA | 1225.56 | 1226.61 | 1227.74 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 32.81
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 36.84
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1095.50 | 1085.75 | 1080.85 to 1099.65 | 1 times |
| 10 Tue | 1095.40 | 1105.35 | 1081.60 to 1105.35 | 1.01 times |
| 09 Mon | 1094.90 | 1065.80 | 1057.00 to 1099.15 | 1.01 times |
| 06 Fri | 1055.85 | 1046.05 | 1027.55 to 1065.90 | 0.97 times |
| 05 Thu | 1051.70 | 1054.05 | 1035.80 to 1054.95 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1099.80 | 1097.85 | 1086.85 to 1103.00 | 1.09 times |
| 10 Tue | 1100.45 | 1099.50 | 1088.00 to 1103.40 | 1.02 times |
| 09 Mon | 1098.05 | 1064.60 | 1064.60 to 1103.00 | 0.99 times |
| 06 Fri | 1060.30 | 1054.15 | 1034.55 to 1065.25 | 0.97 times |
| 05 Thu | 1056.50 | 1050.60 | 1040.00 to 1058.90 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1106.80 | 1106.00 | 1092.45 to 1107.90 | 1.13 times |
| 10 Tue | 1106.00 | 1104.05 | 1099.80 to 1108.00 | 1.17 times |
| 09 Mon | 1105.00 | 1076.60 | 1076.60 to 1105.00 | 0.93 times |
| 06 Fri | 1067.85 | 1053.75 | 1046.60 to 1067.85 | 0.87 times |
| 05 Thu | 1057.00 | 1061.00 | 1057.00 to 1061.00 | 0.89 times |
Option chain for Macrotech Developers LODHA 24 Tue February 2026 expiry
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.15 | 197.00 | 0.02 |
| 10 Tue February 2026 | 1.25 | 197.00 | 0.03 |
| 09 Mon February 2026 | 1.60 | 197.00 | 0.04 |
| 06 Fri February 2026 | 1.05 | 197.00 | 0.17 |
| 05 Thu February 2026 | 2.25 | 197.00 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.65 | 203.00 | 0.02 |
| 10 Tue February 2026 | 1.65 | 203.00 | 0.03 |
| 09 Mon February 2026 | 2.45 | 203.00 | 0.03 |
| 06 Fri February 2026 | 2.65 | 203.00 | 0.11 |
| 05 Thu February 2026 | 2.65 | 203.00 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.30 | 108.45 | 0.65 |
| 10 Tue February 2026 | 2.50 | 120.00 | 0.58 |
| 09 Mon February 2026 | 3.25 | 120.00 | 0.65 |
| 06 Fri February 2026 | 2.10 | 150.50 | 0.57 |
| 05 Thu February 2026 | 2.50 | 151.75 | 0.61 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.40 | 89.95 | 0.09 |
| 10 Tue February 2026 | 3.75 | 89.95 | 0.1 |
| 09 Mon February 2026 | 4.75 | 89.95 | 0.09 |
| 06 Fri February 2026 | 2.40 | 126.00 | 0.42 |
| 05 Thu February 2026 | 4.00 | 126.00 | 0.4 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.40 | 237.00 | 0.05 |
| 10 Tue February 2026 | 5.95 | 237.00 | 0.05 |
| 09 Mon February 2026 | 7.60 | 237.00 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.75 | 68.90 | 0.03 |
| 10 Tue February 2026 | 7.65 | 64.45 | 0.03 |
| 09 Mon February 2026 | 9.00 | 64.45 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.70 | 58.00 | 0.05 |
| 10 Tue February 2026 | 9.75 | 54.70 | 0.05 |
| 09 Mon February 2026 | 11.20 | 54.30 | 0.05 |
| 06 Fri February 2026 | 5.35 | 91.45 | 0.27 |
| 05 Thu February 2026 | 6.35 | 96.00 | 0.3 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.10 | 45.35 | 0.05 |
| 10 Tue February 2026 | 12.35 | 47.65 | 0.06 |
| 09 Mon February 2026 | 14.60 | 47.65 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.50 | 38.30 | 0.11 |
| 10 Tue February 2026 | 15.45 | 40.10 | 0.17 |
| 09 Mon February 2026 | 17.10 | 41.00 | 0.15 |
| 06 Fri February 2026 | 8.05 | 85.00 | 0.03 |
| 05 Thu February 2026 | 9.40 | 85.00 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17.80 | 37.35 | 0.35 |
| 10 Tue February 2026 | 19.15 | 33.90 | 0.35 |
| 09 Mon February 2026 | 21.00 | 36.90 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.95 | 26.80 | 0.6 |
| 10 Tue February 2026 | 23.60 | 28.15 | 0.68 |
| 09 Mon February 2026 | 24.50 | 30.65 | 0.58 |
| 06 Fri February 2026 | 12.40 | 57.35 | 0.26 |
| 05 Thu February 2026 | 13.65 | 62.80 | 0.33 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 27.05 | 21.80 | 0.28 |
| 10 Tue February 2026 | 28.65 | 23.45 | 0.43 |
| 09 Mon February 2026 | 29.80 | 25.95 | 0.35 |
| 06 Fri February 2026 | 15.65 | 54.00 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 32.60 | 17.70 | 0.55 |
| 10 Tue February 2026 | 33.80 | 19.25 | 0.3 |
| 09 Mon February 2026 | 36.00 | 21.75 | 0.94 |
| 06 Fri February 2026 | 18.65 | 43.35 | 0.72 |
| 05 Thu February 2026 | 19.55 | 48.50 | 0.72 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 39.50 | 13.35 | 1.03 |
| 10 Tue February 2026 | 40.80 | 15.55 | 1.19 |
| 09 Mon February 2026 | 42.15 | 17.40 | 0.2 |
| 06 Fri February 2026 | 23.00 | 37.65 | 0.07 |
| 05 Thu February 2026 | 23.25 | 105.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 47.00 | 11.20 | 1.12 |
| 10 Tue February 2026 | 47.40 | 12.55 | 1.08 |
| 09 Mon February 2026 | 47.20 | 14.40 | 0.96 |
| 06 Fri February 2026 | 27.05 | 32.20 | 1.01 |
| 05 Thu February 2026 | 27.90 | 36.60 | 0.91 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 54.80 | 9.00 | 2.2 |
| 10 Tue February 2026 | 55.20 | 10.10 | 0.54 |
| 09 Mon February 2026 | 56.15 | 11.80 | 0.44 |
| 06 Fri February 2026 | 32.30 | 27.15 | 0.18 |
| 05 Thu February 2026 | 32.60 | 31.80 | 0.18 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 62.85 | 7.15 | 0.76 |
| 10 Tue February 2026 | 63.55 | 8.20 | 0.84 |
| 09 Mon February 2026 | 63.70 | 9.25 | 0.8 |
| 06 Fri February 2026 | 37.85 | 22.75 | 0.82 |
| 05 Thu February 2026 | 37.75 | 27.15 | 0.82 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 73.65 | 5.85 | 2.91 |
| 10 Tue February 2026 | 71.05 | 6.70 | 8.09 |
| 09 Mon February 2026 | 73.55 | 7.30 | 2.53 |
| 06 Fri February 2026 | 44.75 | 19.25 | 0.89 |
| 05 Thu February 2026 | 44.15 | 22.85 | 0.72 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 79.85 | 4.75 | 2.69 |
| 10 Tue February 2026 | 79.85 | 5.55 | 2.63 |
| 09 Mon February 2026 | 76.95 | 6.40 | 4.19 |
| 06 Fri February 2026 | 47.90 | 16.05 | 0.69 |
| 05 Thu February 2026 | 51.50 | 19.75 | 0.76 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 87.90 | 3.90 | 2.2 |
| 10 Tue February 2026 | 87.90 | 4.60 | 2.17 |
| 09 Mon February 2026 | 87.90 | 5.20 | 2.11 |
| 06 Fri February 2026 | 57.35 | 13.10 | 0.2 |
| 05 Thu February 2026 | 58.00 | 16.90 | 0.24 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 97.20 | 3.40 | 1.78 |
| 10 Tue February 2026 | 98.50 | 4.10 | 1.76 |
| 09 Mon February 2026 | 96.55 | 4.55 | 1.4 |
| 06 Fri February 2026 | 66.05 | 11.25 | 0.96 |
| 05 Thu February 2026 | 65.25 | 14.15 | 0.98 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 101.40 | 2.90 | 6.39 |
| 10 Tue February 2026 | 106.10 | 3.65 | 6.28 |
| 09 Mon February 2026 | 65.75 | 4.00 | 5.52 |
| 06 Fri February 2026 | 65.75 | 9.50 | 5.26 |
| 05 Thu February 2026 | 72.45 | 12.30 | 4.96 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 115.35 | 2.30 | 0.79 |
| 10 Tue February 2026 | 115.35 | 3.10 | 0.8 |
| 09 Mon February 2026 | 117.75 | 3.45 | 0.8 |
| 06 Fri February 2026 | 75.95 | 8.15 | 0.83 |
| 05 Thu February 2026 | 79.20 | 10.25 | 0.62 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 86.60 | 2.25 | 0.64 |
| 10 Tue February 2026 | 86.60 | 2.75 | 0.61 |
| 09 Mon February 2026 | 86.60 | 3.05 | 0.72 |
| 06 Fri February 2026 | 86.60 | 6.80 | 0.84 |
| 05 Thu February 2026 | 86.60 | 9.10 | 0.83 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 137.30 | 2.05 | 0.91 |
| 10 Tue February 2026 | 133.50 | 2.50 | 1.08 |
| 09 Mon February 2026 | 139.45 | 2.75 | 1.17 |
| 06 Fri February 2026 | 89.20 | 5.80 | 3.05 |
| 05 Thu February 2026 | 94.50 | 7.45 | 1.5 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 137.00 | 1.90 | 1.98 |
| 10 Tue February 2026 | 147.00 | 2.35 | 2.01 |
| 09 Mon February 2026 | 145.00 | 2.60 | 1.91 |
| 06 Fri February 2026 | 101.15 | 5.00 | 2 |
| 05 Thu February 2026 | 109.85 | 6.70 | 1.95 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 154.00 | 1.65 | 3.52 |
| 10 Tue February 2026 | 154.00 | 2.40 | 3.65 |
| 09 Mon February 2026 | 154.00 | 2.35 | 3.59 |
| 06 Fri February 2026 | 125.00 | 4.50 | 3.66 |
| 05 Thu February 2026 | 125.00 | 5.85 | 8.99 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 168.60 | 1.80 | 1.54 |
| 10 Tue February 2026 | 168.60 | 1.80 | 1.54 |
| 09 Mon February 2026 | 168.60 | 2.10 | 1.57 |
| 06 Fri February 2026 | 130.80 | 4.00 | 1.53 |
| 05 Thu February 2026 | 133.00 | 5.20 | 1.56 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 117.75 | 1.50 | 1.96 |
| 10 Tue February 2026 | 117.75 | 1.70 | 1.77 |
| 09 Mon February 2026 | 117.75 | 1.95 | 1.83 |
| 06 Fri February 2026 | 117.75 | 3.55 | 2.01 |
| 05 Thu February 2026 | 117.75 | 4.80 | 2 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 139.90 | 1.65 | 1.15 |
| 10 Tue February 2026 | 139.90 | 1.45 | 1.14 |
| 09 Mon February 2026 | 139.90 | 1.80 | 1.12 |
| 06 Fri February 2026 | 139.90 | 3.05 | 1.42 |
| 05 Thu February 2026 | 69.20 | 4.35 | 1.43 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 188.90 | 1.45 | 4.78 |
| 10 Tue February 2026 | 159.15 | 1.50 | 4.84 |
| 09 Mon February 2026 | 159.15 | 1.70 | 4.83 |
| 06 Fri February 2026 | 159.15 | 2.95 | 5.24 |
| 05 Thu February 2026 | 159.15 | 3.90 | 5.01 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 85.15 | 0.85 | 0.97 |
| 10 Tue February 2026 | 85.15 | 0.85 | 0.97 |
| 09 Mon February 2026 | 85.15 | 1.50 | 0.99 |
| 06 Fri February 2026 | 85.15 | 2.60 | 1.07 |
| 05 Thu February 2026 | 85.15 | 3.55 | 1.13 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 151.10 | 1.50 | 2.8 |
| 10 Tue February 2026 | 151.10 | 1.45 | 2.78 |
| 09 Mon February 2026 | 151.10 | 1.20 | 2.78 |
| 06 Fri February 2026 | 151.10 | 2.85 | 2.82 |
| 05 Thu February 2026 | 175.20 | 3.20 | 2.64 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 223.00 | 1.50 | 3.97 |
| 10 Tue February 2026 | 223.00 | 1.50 | 3.97 |
| 09 Mon February 2026 | 73.15 | 1.35 | 3.85 |
| 06 Fri February 2026 | 73.15 | 1.80 | 3.88 |
| 05 Thu February 2026 | 73.15 | 3.00 | 3.91 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 239.20 | 1.00 | 7.73 |
| 10 Tue February 2026 | 239.20 | 1.50 | 8.82 |
| 09 Mon February 2026 | 239.20 | 1.50 | 8.82 |
| 06 Fri February 2026 | 96.80 | 1.80 | 8.91 |
| 05 Thu February 2026 | 96.80 | 2.80 | 8.91 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 108.00 | 0.95 | 9.75 |
| 10 Tue February 2026 | 108.00 | 1.15 | 11.25 |
| 09 Mon February 2026 | 108.00 | 1.15 | 11.5 |
| 06 Fri February 2026 | 108.00 | 2.00 | 14.38 |
| 05 Thu February 2026 | 108.00 | 2.50 | 15.75 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 67.10 | 1.05 | 100 |
| 10 Tue February 2026 | 67.10 | 1.05 | 101 |
| 09 Mon February 2026 | 67.10 | 1.85 | 107 |
| 06 Fri February 2026 | 67.10 | 1.85 | 107 |
| 05 Thu February 2026 | 67.10 | 2.20 | 110 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 265.40 | 1.05 | 14.33 |
| 10 Tue February 2026 | 265.40 | 1.05 | 14.33 |
| 09 Mon February 2026 | 265.40 | 1.05 | 14.33 |
| 06 Fri February 2026 | 200.30 | 3.25 | 13.33 |
| 05 Thu February 2026 | 200.30 | 3.25 | 13.33 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 257.20 | 1.25 | 7.67 |
| 10 Tue February 2026 | 257.20 | 0.95 | 8.5 |
| 09 Mon February 2026 | 257.20 | 1.95 | 8.33 |
| 06 Fri February 2026 | 154.05 | 1.95 | 50 |
| 05 Thu February 2026 | 154.05 | 1.95 | 50 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 221.00 | 0.85 | 33.67 |
| 10 Tue February 2026 | 221.00 | 0.85 | 33.67 |
| 09 Mon February 2026 | 221.00 | 0.95 | 33.5 |
| 06 Fri February 2026 | 221.00 | 1.50 | 35.5 |
| 05 Thu February 2026 | 221.00 | 1.50 | 36.5 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 280.75 | 0.70 | 28.5 |
| 10 Tue February 2026 | 280.75 | 0.85 | 28.33 |
| 09 Mon February 2026 | 280.75 | 0.80 | 27.83 |
| 06 Fri February 2026 | 273.20 | 1.35 | 56 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 316.85 | 0.60 | 4.13 |
| 10 Tue February 2026 | 316.85 | 1.25 | 4.31 |
| 09 Mon February 2026 | 316.85 | 1.25 | 4.31 |
| 06 Fri February 2026 | 291.65 | 1.25 | 11.5 |
| 05 Thu February 2026 | 269.05 | 1.50 | 11.83 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
