Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1085.25 and 1102.05
| Intraday Target 1 | 1072.1 |
| Intraday Target 2 | 1081.6 |
| Intraday Target 3 | 1088.9 |
| Intraday Target 4 | 1098.4 |
| Intraday Target 5 | 1105.7 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1091.10 (0.98%) | 1087.20 | 1079.40 - 1096.20 | 1.2385 times | Thu 11 December 2025 | 1080.50 (0.76%) | 1070.00 | 1067.10 - 1085.50 | 0.442 times | Wed 10 December 2025 | 1072.30 (-0.34%) | 1081.00 | 1064.80 - 1097.40 | 0.801 times | Tue 09 December 2025 | 1076.00 (0.37%) | 1072.00 | 1056.20 - 1078.50 | 1.1225 times | Mon 08 December 2025 | 1072.00 (-3.56%) | 1115.40 | 1066.00 - 1115.90 | 0.6712 times | Fri 05 December 2025 | 1111.60 (0.19%) | 1113.50 | 1102.00 - 1124.90 | 0.7666 times | Thu 04 December 2025 | 1109.50 (0.51%) | 1105.00 | 1093.60 - 1120.00 | 1.0147 times | Wed 03 December 2025 | 1103.90 (-1.42%) | 1120.00 | 1100.00 - 1126.00 | 1.1205 times | Tue 02 December 2025 | 1119.80 (-0.74%) | 1127.00 | 1114.50 - 1130.50 | 2.1012 times | Mon 01 December 2025 | 1128.20 (-1.74%) | 1156.30 | 1125.10 - 1158.00 | 0.7216 times | Fri 28 November 2025 | 1148.20 (-0.73%) | 1166.00 | 1145.30 - 1178.60 | 1.6203 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1043.8 and 1103.5
| Weekly Target 1 | 1028.03 |
| Weekly Target 2 | 1059.57 |
| Weekly Target 3 | 1087.7333333333 |
| Weekly Target 4 | 1119.27 |
| Weekly Target 5 | 1147.43 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.6634 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.8883 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.7638 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 0.8101 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.0531 times | Fri 07 November 2025 | 1226.60 (2.4%) | 1200.00 | 1196.80 - 1244.00 | 0.9204 times | Fri 31 October 2025 | 1197.90 (2.13%) | 1184.00 | 1163.20 - 1214.00 | 1.548 times | Fri 24 October 2025 | 1172.90 (-1.18%) | 1194.90 | 1168.20 - 1199.50 | 0.5623 times | Fri 17 October 2025 | 1186.90 (2.68%) | 1155.00 | 1136.50 - 1197.50 | 0.928 times | Fri 10 October 2025 | 1155.90 (3.85%) | 1122.00 | 1098.80 - 1161.30 | 1.8626 times | Fri 03 October 2025 | 1113.00 (-2.46%) | 1152.80 | 1108.00 - 1165.00 | 0.8025 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1022.75 and 1124.55
| Monthly Target 1 | 999.97 |
| Monthly Target 2 | 1045.53 |
| Monthly Target 3 | 1101.7666666667 |
| Monthly Target 4 | 1147.33 |
| Monthly Target 5 | 1203.57 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1091.10 (-4.97%) | 1156.30 | 1056.20 - 1158.00 | 0.3483 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7962 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.2015 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8462 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7409 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7636 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9522 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0589 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3361 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9562 times | Fri 28 February 2025 | 1130.90 (-6.11%) | 1249.85 | 1120.05 - 1305.05 | 1.1253 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 815.2 and 1311.05
| Yearly Target 1 | 723.23 |
| Yearly Target 2 | 907.17 |
| Yearly Target 3 | 1219.0833333333 |
| Yearly Target 4 | 1403.02 |
| Yearly Target 5 | 1714.93 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1091.10 (-21.47%) | 1382.00 | 1035.15 - 1531.00 | 1.4708 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.4146 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.2574 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3941 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.463 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1106.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1138 and price is deviating by 47 points
Upper Bollinger band is at 1230 and lower is at 1046, while middle bands are at 1092 and 1184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.73 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1078.38 |
| 12 day DMA | 1105.81 |
| 20 day DMA | 1137.27 |
| 35 day DMA | 1165.75 |
| 50 day DMA | 1162.46 |
| 100 day DMA | 1194.15 |
| 150 day DMA | 1270.6 |
| 200 day DMA | 1253.76 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.8 | 1084.65 | 1086.72 |
| 12 day EMA | 1106.18 | 1108.92 | 1114.09 |
| 20 day EMA | 1125.07 | 1128.64 | 1133.7 |
| 35 day EMA | 1139.73 | 1142.59 | 1146.25 |
| 50 day EMA | 1153.33 | 1155.87 | 1158.94 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.38 | 1082.48 | 1088.28 |
| 12 day SMA | 1105.81 | 1111.85 | 1118.49 |
| 20 day SMA | 1137.27 | 1143.19 | 1150.04 |
| 35 day SMA | 1165.75 | 1168.15 | 1171.13 |
| 50 day SMA | 1162.46 | 1163.36 | 1164.85 |
| 100 day SMA | 1194.15 | 1197.69 | 1201.29 |
| 150 day SMA | 1270.6 | 1271.56 | 1272.94 |
| 200 day SMA | 1253.76 | 1254.21 | 1254.62 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 32.7
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 36.71
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1096.40 | 1087.00 | 1083.80 to 1099.20 | 1.01 times |
| 11 Thu | 1084.40 | 1066.00 | 1066.00 to 1089.00 | 0.99 times |
| 10 Wed | 1073.40 | 1082.00 | 1068.00 to 1099.90 | 1 times |
| 09 Tue | 1079.50 | 1071.90 | 1058.60 to 1083.40 | 1 times |
| 08 Mon | 1074.80 | 1123.20 | 1068.50 to 1123.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1102.40 | 1094.00 | 1092.00 to 1105.10 | 1.26 times |
| 11 Thu | 1091.30 | 1079.40 | 1079.10 to 1095.00 | 0.96 times |
| 10 Wed | 1079.00 | 1086.10 | 1077.00 to 1106.00 | 0.94 times |
| 09 Tue | 1086.40 | 1078.10 | 1066.60 to 1089.80 | 0.93 times |
| 08 Mon | 1082.10 | 1124.20 | 1072.00 to 1124.20 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1110.00 | 1105.50 | 1100.00 to 1111.00 | 1.27 times |
| 11 Thu | 1095.40 | 1089.90 | 1089.90 to 1097.00 | 0.98 times |
| 10 Wed | 1089.30 | 1090.00 | 1085.00 to 1090.00 | 0.96 times |
| 09 Tue | 1090.00 | 1080.00 | 1075.00 to 1093.00 | 0.95 times |
| 08 Mon | 1082.70 | 1121.00 | 1082.70 to 1121.00 | 0.83 times |
Option chain for Macrotech Developers LODHA 30 Tue December 2025 expiry
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 191.00 | 0.07 |
| 11 Thu December 2025 | 0.30 | 191.00 | 0.07 |
| 10 Wed December 2025 | 0.30 | 191.00 | 0.07 |
| 09 Tue December 2025 | 0.30 | 191.00 | 0.07 |
| 08 Mon December 2025 | 0.30 | 191.00 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 143.80 | 0.14 |
| 11 Thu December 2025 | 0.90 | 143.80 | 0.14 |
| 10 Wed December 2025 | 1.05 | 143.80 | 0.14 |
| 09 Tue December 2025 | 1.00 | 143.80 | 0.13 |
| 08 Mon December 2025 | 0.90 | 143.80 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.05 | 193.70 | 0.31 |
| 11 Thu December 2025 | 1.10 | 199.00 | 0.25 |
| 10 Wed December 2025 | 1.30 | 185.00 | 0.26 |
| 09 Tue December 2025 | 1.10 | 161.00 | 0.26 |
| 08 Mon December 2025 | 1.10 | 161.00 | 0.26 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 162.00 | 0.17 |
| 11 Thu December 2025 | 1.35 | 184.45 | 0.15 |
| 10 Wed December 2025 | 1.35 | 184.45 | 0.15 |
| 09 Tue December 2025 | 1.55 | 184.45 | 0.15 |
| 08 Mon December 2025 | 1.25 | 184.45 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.70 | 172.70 | 0.1 |
| 11 Thu December 2025 | 1.60 | 172.70 | 0.1 |
| 10 Wed December 2025 | 1.75 | 172.70 | 0.11 |
| 09 Tue December 2025 | 1.80 | 172.70 | 0.11 |
| 08 Mon December 2025 | 1.70 | 165.00 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.10 | 144.30 | 0.18 |
| 11 Thu December 2025 | 2.10 | 144.30 | 0.18 |
| 10 Wed December 2025 | 2.15 | 144.30 | 0.18 |
| 09 Tue December 2025 | 2.25 | 146.55 | 0.19 |
| 08 Mon December 2025 | 2.15 | 146.55 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.85 | 116.80 | 0.26 |
| 11 Thu December 2025 | 2.65 | 116.80 | 0.27 |
| 10 Wed December 2025 | 2.80 | 127.15 | 0.27 |
| 09 Tue December 2025 | 2.85 | 122.30 | 0.27 |
| 08 Mon December 2025 | 2.85 | 126.80 | 0.27 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.85 | 91.45 | 0.38 |
| 11 Thu December 2025 | 3.55 | 101.05 | 0.39 |
| 10 Wed December 2025 | 3.50 | 101.05 | 0.39 |
| 09 Tue December 2025 | 3.90 | 101.05 | 0.38 |
| 08 Mon December 2025 | 3.70 | 107.20 | 0.37 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.60 | 67.75 | 0.25 |
| 11 Thu December 2025 | 5.10 | 81.75 | 0.21 |
| 10 Wed December 2025 | 4.95 | 88.50 | 0.22 |
| 09 Tue December 2025 | 5.65 | 85.90 | 0.22 |
| 08 Mon December 2025 | 5.50 | 89.75 | 0.25 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.65 | 51.65 | 0.27 |
| 11 Thu December 2025 | 7.50 | 62.10 | 0.27 |
| 10 Wed December 2025 | 6.95 | 71.00 | 0.28 |
| 09 Tue December 2025 | 8.10 | 67.50 | 0.35 |
| 08 Mon December 2025 | 8.00 | 71.75 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.85 | 36.90 | 0.23 |
| 11 Thu December 2025 | 11.55 | 47.00 | 0.27 |
| 10 Wed December 2025 | 10.50 | 56.00 | 0.28 |
| 09 Tue December 2025 | 11.90 | 51.05 | 0.28 |
| 08 Mon December 2025 | 12.10 | 56.75 | 0.34 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.35 | 24.40 | 0.59 |
| 11 Thu December 2025 | 18.00 | 33.00 | 0.59 |
| 10 Wed December 2025 | 15.70 | 41.80 | 0.62 |
| 09 Tue December 2025 | 18.30 | 37.95 | 0.73 |
| 08 Mon December 2025 | 18.05 | 42.60 | 0.88 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.30 | 15.05 | 1.36 |
| 11 Thu December 2025 | 26.75 | 21.75 | 0.96 |
| 10 Wed December 2025 | 23.45 | 29.50 | 0.83 |
| 09 Tue December 2025 | 26.65 | 26.30 | 1.03 |
| 08 Mon December 2025 | 26.00 | 30.85 | 1.65 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.85 | 8.95 | 3.22 |
| 11 Thu December 2025 | 39.25 | 13.70 | 3.35 |
| 10 Wed December 2025 | 34.30 | 20.10 | 3.32 |
| 09 Tue December 2025 | 38.00 | 17.65 | 3.71 |
| 08 Mon December 2025 | 36.50 | 21.00 | 16.43 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.00 | 5.05 | 5.91 |
| 11 Thu December 2025 | 52.15 | 8.05 | 7.82 |
| 10 Wed December 2025 | 46.40 | 12.80 | 11.23 |
| 09 Tue December 2025 | 50.80 | 11.25 | 15.21 |
| 08 Mon December 2025 | 100.10 | 14.25 | 40.75 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.00 | 3.05 | 127 |
| 11 Thu December 2025 | 66.00 | 4.60 | 137 |
| 10 Wed December 2025 | 66.00 | 8.00 | 134.5 |
| 09 Tue December 2025 | 66.00 | 7.05 | 110.5 |
| 08 Mon December 2025 | 66.00 | 8.90 | 121 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 97.30 | 1.80 | 13.65 |
| 11 Thu December 2025 | 88.50 | 2.70 | 15.55 |
| 10 Wed December 2025 | 79.00 | 4.80 | 12.1 |
| 09 Tue December 2025 | 82.50 | 4.10 | 19.41 |
| 08 Mon December 2025 | 81.05 | 5.50 | 18.31 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 107.00 | 1.25 | 10.63 |
| 11 Thu December 2025 | 107.00 | 1.50 | 10.5 |
| 10 Wed December 2025 | 97.10 | 2.80 | 8.78 |
| 09 Tue December 2025 | 102.55 | 2.45 | 9.67 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
