MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1181.35 and 1258.55
| Intraday Target 1 | 1122.17 |
| Intraday Target 2 | 1163.33 |
| Intraday Target 3 | 1199.3666666667 |
| Intraday Target 4 | 1240.53 |
| Intraday Target 5 | 1276.57 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1204.50 (3.78%) | 1167.45 | 1158.20 - 1235.40 | 1.3571 times | Thu 30 January 2025 | 1160.60 (2.21%) | 1141.85 | 1133.00 - 1174.15 | 0.7097 times | Wed 29 January 2025 | 1135.50 (0.4%) | 1108.30 | 1102.00 - 1150.00 | 0.7696 times | Tue 28 January 2025 | 1131.00 (2.49%) | 1120.05 | 1098.85 - 1150.00 | 0.8556 times | Mon 27 January 2025 | 1103.50 (0.36%) | 1100.00 | 1087.40 - 1137.00 | 2.0802 times | Fri 24 January 2025 | 1099.55 (1.59%) | 1077.00 | 1076.00 - 1109.00 | 0.9784 times | Thu 23 January 2025 | 1082.30 (0.47%) | 1060.75 | 1053.20 - 1094.65 | 0.6034 times | Wed 22 January 2025 | 1077.20 (-6.13%) | 1147.55 | 1062.25 - 1148.60 | 1.2617 times | Tue 21 January 2025 | 1147.55 (-5.06%) | 1202.10 | 1136.60 - 1209.40 | 0.585 times | Mon 20 January 2025 | 1208.75 (2.7%) | 1180.45 | 1171.05 - 1222.50 | 0.7993 times | Fri 17 January 2025 | 1176.95 (4.3%) | 1135.00 | 1131.35 - 1198.25 | 1.8654 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1145.95 and 1293.95
| Weekly Target 1 | 1027.77 |
| Weekly Target 2 | 1116.13 |
| Weekly Target 3 | 1175.7666666667 |
| Weekly Target 4 | 1264.13 |
| Weekly Target 5 | 1323.77 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1204.50 (9.54%) | 1100.00 | 1087.40 - 1235.40 | 1.966 times | Fri 24 January 2025 | 1099.55 (-6.58%) | 1180.45 | 1053.20 - 1222.50 | 1.44 times | Fri 17 January 2025 | 1176.95 (1%) | 1256.90 | 1110.00 - 1259.90 | 1.7692 times | Mon 13 January 2025 | 1165.30 (-9.22%) | 1256.90 | 1160.30 - 1259.90 | 0.2692 times | Fri 10 January 2025 | 1283.70 (-8.28%) | 1421.00 | 1276.85 - 1448.00 | 0.4721 times | Fri 03 January 2025 | 1399.55 (-0.62%) | 1395.05 | 1346.60 - 1461.20 | 0.9432 times | Fri 27 December 2024 | 1408.35 (0.55%) | 1404.35 | 1384.25 - 1465.80 | 0.5852 times | Fri 20 December 2024 | 1400.70 (-5.32%) | 1498.55 | 1392.00 - 1508.60 | 0.5433 times | Wed 18 December 2024 | 1479.45 (4.33%) | 1428.00 | 1417.45 - 1523.00 | 1.0026 times | Fri 13 December 2024 | 1418.05 (3.41%) | 1356.00 | 1354.05 - 1442.10 | 1.0092 times | Fri 06 December 2024 | 1371.30 (9.42%) | 1254.45 | 1246.00 - 1397.40 | 1.2591 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 931.45 and 1326.25
| Monthly Target 1 | 840.43 |
| Monthly Target 2 | 1022.47 |
| Monthly Target 3 | 1235.2333333333 |
| Monthly Target 4 | 1417.27 |
| Monthly Target 5 | 1630.03 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1204.50 (-13.31%) | 1382.00 | 1053.20 - 1448.00 | 1.5074 times | Tue 31 December 2024 | 1389.40 (10.87%) | 1254.45 | 1246.00 - 1523.00 | 1.2561 times | Fri 29 November 2024 | 1253.20 (3.89%) | 1211.05 | 1152.05 - 1326.40 | 1.0376 times | Thu 31 October 2024 | 1206.25 (-2.28%) | 1250.00 | 1043.05 - 1252.00 | 0.9392 times | Mon 30 September 2024 | 1234.40 (-1.56%) | 1253.90 | 1165.60 - 1440.00 | 0.7787 times | Fri 30 August 2024 | 1253.90 (-4.19%) | 1319.00 | 1144.00 - 1336.00 | 1.0936 times | Wed 31 July 2024 | 1308.80 (-12.95%) | 1510.00 | 1297.00 - 1595.00 | 0.698 times | Fri 28 June 2024 | 1503.55 (9.11%) | 1400.00 | 1176.70 - 1649.95 | 0.8529 times | Fri 31 May 2024 | 1377.95 (11.25%) | 1238.10 | 1088.00 - 1399.00 | 1.215 times | Tue 30 April 2024 | 1238.60 (9.05%) | 1135.85 | 1110.00 - 1309.45 | 0.6215 times | Thu 28 March 2024 | 1135.85 (-2.52%) | 1164.00 | 977.35 - 1277.90 | 0.8921 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1158.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1161.03
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1177 and price is deviating by 81 points
Upper Bollinger band is at 1338 and lower is at 1017, while middle bands are at 1097 and 1258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.08 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1147.02 |
| 12 day DMA | 1137.99 |
| 20 day DMA | 1176.98 |
| 35 day DMA | 1280.71 |
| 50 day DMA | 1302.36 |
| 100 day DMA | 1260.5 |
| 150 day DMA | 1275.21 |
| 200 day DMA | 1295.06 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.58 | 1135.63 | 1123.15 |
| 12 day EMA | 1158.25 | 1149.84 | 1147.88 |
| 20 day EMA | 1186.09 | 1184.15 | 1186.63 |
| 35 day EMA | 1226.8 | 1228.11 | 1232.08 |
| 50 day EMA | 1282.18 | 1285.35 | 1290.44 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.02 | 1126.03 | 1110.37 |
| 12 day SMA | 1137.99 | 1131.36 | 1129.99 |
| 20 day SMA | 1176.98 | 1184.07 | 1196.01 |
| 35 day SMA | 1280.71 | 1288.23 | 1295.58 |
| 50 day SMA | 1302.36 | 1302.81 | 1304.5 |
| 100 day SMA | 1260.5 | 1260.43 | 1260.7 |
| 150 day SMA | 1275.21 | 1277.4 | 1279.73 |
| 200 day SMA | 1295.06 | 1295.29 | 1295.67 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 20.94 and PE is: 57.52
Last quarter profit: (September 2024 quarter) 423.10 crores (109.46%)
Debt: 7989.60 in crores
Market capitalization: 148603.14
EPS is 18.78 and PE is: 64.14
Last quarter profit: (June 2024 quarter) 475.90 crores (166.42%)
Debt: 7697.60 in crores
Market capitalization: 126783.11
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1207.60 | 1172.00 | 1163.40 to 1234.85 | 1.07 times |
| 30 Thu | 1164.25 | 1157.25 | 1139.75 to 1179.50 | 1.17 times |
| 29 Wed | 1139.70 | 1134.90 | 1104.85 to 1144.80 | 1.17 times |
| 28 Tue | 1136.20 | 1105.90 | 1105.90 to 1156.00 | 0.95 times |
| 27 Mon | 1106.35 | 1121.95 | 1089.70 to 1141.00 | 0.64 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1213.00 | 1177.35 | 1177.15 to 1239.00 | 1.63 times |
| 30 Thu | 1174.00 | 1147.20 | 1147.20 to 1178.30 | 1.22 times |
| 29 Wed | 1145.35 | 1125.00 | 1119.50 to 1146.00 | 0.99 times |
| 28 Tue | 1141.00 | 1137.95 | 1110.60 to 1160.00 | 0.68 times |
| 27 Mon | 1110.00 | 1124.90 | 1099.00 to 1139.95 | 0.48 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1180.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Macrotech Developers LODHA 27 Thu February 2025 expiry
MacrotechDevelopers LODHA Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.15 | 320.00 | 1 |
| 30 Thu January 2025 | 0.15 | 320.00 | 1 |
| 29 Wed January 2025 | 0.15 | 320.00 | 1 |
| 28 Tue January 2025 | 0.15 | 320.00 | 1 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.00 | 205.75 | 0.01 |
| 30 Thu January 2025 | 9.45 | 274.00 | 0.01 |
| 29 Wed January 2025 | 9.70 | 274.00 | 0.04 |
| 28 Tue January 2025 | 9.70 | 274.00 | 0.04 |
| 27 Mon January 2025 | 9.00 | 274.00 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 22.65 | 145.00 | 0.02 |
| 30 Thu January 2025 | 21.10 | 145.00 | 0.02 |
| 29 Wed January 2025 | 17.55 | 165.00 | 0.01 |
| 28 Tue January 2025 | 16.75 | 165.00 | 0.02 |
| 27 Mon January 2025 | 18.10 | 211.75 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 27.15 | 88.20 | 0.24 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 33.35 | 86.15 | 0.23 |
| 30 Thu January 2025 | 28.50 | 161.00 | 0.1 |
| 29 Wed January 2025 | 21.00 | 161.00 | 0.1 |
| 28 Tue January 2025 | 25.10 | 161.00 | 0.09 |
| 27 Mon January 2025 | 25.00 | 161.00 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 40.75 | 73.55 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 48.80 | 62.55 | 0.31 |
| 30 Thu January 2025 | 41.10 | 130.00 | 2.5 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 58.80 | 50.20 | 0.36 |
| 30 Thu January 2025 | 49.85 | 85.70 | 0.16 |
| 29 Wed January 2025 | 42.00 | 119.55 | 0.25 |
| 28 Tue January 2025 | 38.50 | 102.00 | 0.27 |
| 27 Mon January 2025 | 38.45 | 133.45 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 70.00 | 43.25 | 0.4 |
| 30 Thu January 2025 | 59.10 | 74.85 | 0.02 |
| 29 Wed January 2025 | 48.30 | 85.00 | 0.11 |
| 28 Tue January 2025 | 45.00 | 85.00 | 0.1 |
| 27 Mon January 2025 | 44.20 | 85.00 | 0.25 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 80.75 | 34.65 | 0.49 |
| 30 Thu January 2025 | 69.40 | 63.25 | 0.3 |
| 29 Wed January 2025 | 59.30 | 126.25 | 0.06 |
| 28 Tue January 2025 | 52.95 | 126.25 | 0.08 |
| 27 Mon January 2025 | 50.70 | 126.25 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 95.25 | 28.80 | 0.51 |
| 30 Thu January 2025 | 78.80 | 79.25 | 0.04 |
| 29 Wed January 2025 | 67.35 | 79.25 | 0.04 |
| 28 Tue January 2025 | 63.35 | 83.45 | 0.04 |
| 27 Mon January 2025 | 57.50 | 83.00 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 111.05 | 23.20 | 1.23 |
| 30 Thu January 2025 | 90.40 | 60.30 | 0.52 |
| 29 Wed January 2025 | 78.10 | 60.30 | 0.3 |
| 28 Tue January 2025 | 74.35 | 52.00 | 0.18 |
| 27 Mon January 2025 | 68.15 | 71.80 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 123.55 | 19.25 | 2.13 |
| 30 Thu January 2025 | 103.75 | 38.45 | 1.17 |
| 29 Wed January 2025 | 91.10 | 49.70 | 0.85 |
| 28 Tue January 2025 | 84.75 | 49.10 | 0.68 |
| 27 Mon January 2025 | 77.75 | 71.80 | 0.51 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 135.75 | 13.75 | 3 |
| 30 Thu January 2025 | 109.00 | 32.30 | 2 |
| 29 Wed January 2025 | 109.00 | 51.30 | 0.75 |
| 28 Tue January 2025 | 109.00 | 50.45 | 0.75 |
| 27 Mon January 2025 | 88.15 | 59.30 | 0.25 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 157.00 | 10.90 | 0.62 |
| 30 Thu January 2025 | 151.00 | 24.75 | 0.6 |
| 29 Wed January 2025 | 110.00 | 24.75 | 0.6 |
| 28 Tue January 2025 | 110.00 | 24.75 | 0.6 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance