Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1042.45 and 1071.75
| Intraday Target 1 | 1036.13 |
| Intraday Target 2 | 1048.77 |
| Intraday Target 3 | 1065.4333333333 |
| Intraday Target 4 | 1078.07 |
| Intraday Target 5 | 1094.73 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.40 (-2.64%) | 1082.00 | 1052.80 - 1082.10 | 1.7266 times | Thu 08 January 2026 | 1090.20 (-1.86%) | 1114.00 | 1085.10 - 1128.80 | 1.0923 times | Wed 07 January 2026 | 1110.90 (-0.11%) | 1120.00 | 1104.20 - 1138.50 | 1.7206 times | Tue 06 January 2026 | 1112.10 (-0.71%) | 1125.40 | 1100.50 - 1126.40 | 1.2452 times | Mon 05 January 2026 | 1120.00 (3.16%) | 1090.70 | 1086.20 - 1130.00 | 1.8668 times | Fri 02 January 2026 | 1085.70 (1.2%) | 1074.00 | 1070.20 - 1089.10 | 0.9191 times | Thu 01 January 2026 | 1072.80 (1.08%) | 1061.00 | 1061.00 - 1074.90 | 0.2551 times | Wed 31 December 2025 | 1061.30 (0.42%) | 1062.90 | 1056.20 - 1070.00 | 0.3306 times | Tue 30 December 2025 | 1056.90 (-0.73%) | 1064.00 | 1053.00 - 1068.70 | 0.4261 times | Mon 29 December 2025 | 1064.70 (-0.82%) | 1075.00 | 1061.50 - 1082.40 | 0.4176 times | Fri 26 December 2025 | 1073.50 (-0.61%) | 1079.40 | 1069.70 - 1085.00 | 0.3103 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1014.25 and 1099.95
| Weekly Target 1 | 998.53 |
| Weekly Target 2 | 1029.97 |
| Weekly Target 3 | 1084.2333333333 |
| Weekly Target 4 | 1115.67 |
| Weekly Target 5 | 1169.93 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 2.2018 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.6758 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.3422 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 0.9592 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.7573 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 1.014 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.872 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 0.9248 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.2021 times | Fri 07 November 2025 | 1226.60 (2.4%) | 1200.00 | 1196.80 - 1244.00 | 1.0508 times | Fri 31 October 2025 | 1197.90 (2.13%) | 1184.00 | 1163.20 - 1214.00 | 1.7672 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1057.1 and 1142.8
| Monthly Target 1 | 998.53 |
| Monthly Target 2 | 1029.97 |
| Monthly Target 3 | 1084.2333333333 |
| Monthly Target 4 | 1115.67 |
| Monthly Target 5 | 1169.93 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.40 (0.01%) | 1061.00 | 1052.80 - 1138.50 | 0.5061 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6797 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.8071 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.2179 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8577 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.751 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7877 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9652 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0733 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3544 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9693 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 1057.1 and 1142.8
| Yearly Target 1 | 998.53 |
| Yearly Target 2 | 1029.97 |
| Yearly Target 3 | 1084.2333333333 |
| Yearly Target 4 | 1115.67 |
| Yearly Target 5 | 1169.93 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.40 (0.01%) | 1061.00 | 1052.80 - 1138.50 | 0.0677 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7759 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.6661 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.4809 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4642 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5453 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1086.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macrotech Developers LODHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.35
Tomorrow's movement Prediction of Macrotech Developers LODHA looks bearish. It has broken an important support level of 1072 with high volumes
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1083 and price is deviating by 18 points
Upper Bollinger band is at 1118 and lower is at 1048, while middle bands are at 1065 and 1100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.78 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1098.92 |
| 12 day DMA | 1082.47 |
| 20 day DMA | 1082.43 |
| 35 day DMA | 1099.65 |
| 50 day DMA | 1133.21 |
| 100 day DMA | 1159.88 |
| 150 day DMA | 1229.48 |
| 200 day DMA | 1248.24 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.69 | 1097.83 | 1101.64 |
| 12 day EMA | 1086.76 | 1091.37 | 1091.58 |
| 20 day EMA | 1090.68 | 1093.76 | 1094.14 |
| 35 day EMA | 1110.58 | 1113.48 | 1114.85 |
| 50 day EMA | 1133 | 1135.92 | 1137.79 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.92 | 1103.78 | 1100.3 |
| 12 day SMA | 1082.47 | 1084.25 | 1084.69 |
| 20 day SMA | 1082.43 | 1083.38 | 1082.49 |
| 35 day SMA | 1099.65 | 1103.63 | 1106.82 |
| 50 day SMA | 1133.21 | 1135.57 | 1137.14 |
| 100 day SMA | 1159.88 | 1161.58 | 1162.94 |
| 150 day SMA | 1229.48 | 1232.15 | 1234.52 |
| 200 day SMA | 1248.24 | 1248.91 | 1249.34 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 31.81
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 35.71
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1062.40 | 1082.70 | 1054.10 to 1087.90 | 1 times |
| 08 Thu | 1091.70 | 1114.50 | 1086.70 to 1132.90 | 0.97 times |
| 07 Wed | 1114.70 | 1121.80 | 1107.00 to 1140.70 | 1 times |
| 06 Tue | 1114.50 | 1136.50 | 1101.80 to 1136.50 | 1.01 times |
| 05 Mon | 1124.30 | 1093.10 | 1092.40 to 1133.60 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1069.40 | 1086.30 | 1061.00 to 1092.00 | 1.2 times |
| 08 Thu | 1098.90 | 1112.40 | 1093.20 to 1138.50 | 1.02 times |
| 07 Wed | 1121.10 | 1134.80 | 1115.60 to 1146.80 | 0.96 times |
| 06 Tue | 1121.40 | 1135.70 | 1109.60 to 1135.70 | 0.9 times |
| 05 Mon | 1130.90 | 1102.10 | 1099.20 to 1139.10 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1074.20 | 1096.00 | 1069.70 to 1096.00 | 1.65 times |
| 08 Thu | 1111.50 | 1120.00 | 1108.00 to 1142.80 | 1.01 times |
| 07 Wed | 1128.80 | 1150.70 | 1122.00 to 1150.70 | 0.98 times |
| 06 Tue | 1128.30 | 1136.10 | 1120.00 to 1136.10 | 0.75 times |
| 05 Mon | 1137.50 | 1127.00 | 1127.00 to 1144.00 | 0.61 times |
Option chain for Macrotech Developers LODHA 27 Tue January 2026 expiry
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 250.00 | 1.45 |
| 08 Thu January 2026 | 1.00 | 250.00 | 1.33 |
| 07 Wed January 2026 | 1.20 | 250.00 | 1.33 |
| 06 Tue January 2026 | 0.95 | 250.00 | 1.45 |
| 05 Mon January 2026 | 0.75 | 250.00 | 1.45 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 204.35 | 0.34 |
| 08 Thu January 2026 | 1.55 | 149.00 | 0.31 |
| 07 Wed January 2026 | 1.40 | 159.30 | 0.27 |
| 06 Tue January 2026 | 1.50 | 154.20 | 0.34 |
| 05 Mon January 2026 | 2.25 | 154.20 | 0.32 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 137.05 | 0.01 |
| 08 Thu January 2026 | 1.90 | 137.05 | 0.01 |
| 07 Wed January 2026 | 1.95 | 137.05 | 0.01 |
| 06 Tue January 2026 | 2.40 | 137.05 | 0.01 |
| 05 Mon January 2026 | 3.00 | 137.05 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.75 | 130.00 | 0.33 |
| 08 Thu January 2026 | 2.35 | 130.00 | 0.25 |
| 07 Wed January 2026 | 2.95 | 130.00 | 0.25 |
| 06 Tue January 2026 | 3.40 | 130.00 | 0.31 |
| 05 Mon January 2026 | 4.35 | 149.00 | 0.27 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 160.00 | 0.01 |
| 08 Thu January 2026 | 3.15 | 160.00 | 0.01 |
| 07 Wed January 2026 | 4.25 | 160.00 | 0.02 |
| 06 Tue January 2026 | 4.85 | 160.00 | 0.03 |
| 05 Mon January 2026 | 6.30 | 160.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.85 | 105.05 | 0.1 |
| 08 Thu January 2026 | 4.25 | 105.05 | 0.09 |
| 07 Wed January 2026 | 6.50 | 88.65 | 0.1 |
| 06 Tue January 2026 | 7.10 | 96.50 | 0.13 |
| 05 Mon January 2026 | 8.80 | 83.45 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.85 | 122.60 | 0.08 |
| 08 Thu January 2026 | 6.05 | 85.00 | 0.07 |
| 07 Wed January 2026 | 9.60 | 77.90 | 0.06 |
| 06 Tue January 2026 | 10.35 | 75.00 | 0.05 |
| 05 Mon January 2026 | 12.65 | 67.00 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.35 | 106.45 | 0.32 |
| 08 Thu January 2026 | 9.70 | 80.30 | 0.49 |
| 07 Wed January 2026 | 14.25 | 53.05 | 0.65 |
| 06 Tue January 2026 | 14.95 | 53.05 | 0.64 |
| 05 Mon January 2026 | 18.60 | 53.05 | 0.43 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.50 | 72.20 | 0.1 |
| 08 Thu January 2026 | 11.35 | 72.20 | 0.14 |
| 07 Wed January 2026 | 17.10 | 51.25 | 0.15 |
| 06 Tue January 2026 | 17.80 | 45.95 | 0.08 |
| 05 Mon January 2026 | 21.80 | 45.95 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.90 | 85.60 | 0.18 |
| 08 Thu January 2026 | 13.85 | 62.35 | 0.26 |
| 07 Wed January 2026 | 20.55 | 45.10 | 0.22 |
| 06 Tue January 2026 | 21.45 | 46.40 | 0.25 |
| 05 Mon January 2026 | 25.55 | 39.85 | 0.28 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.35 | 75.80 | 0.09 |
| 08 Thu January 2026 | 16.95 | 51.90 | 0.15 |
| 07 Wed January 2026 | 24.60 | 39.10 | 0.24 |
| 06 Tue January 2026 | 25.05 | 40.45 | 0.24 |
| 05 Mon January 2026 | 29.90 | 34.60 | 0.25 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.40 | 68.40 | 0.18 |
| 08 Thu January 2026 | 20.00 | 46.15 | 0.2 |
| 07 Wed January 2026 | 28.95 | 33.65 | 0.26 |
| 06 Tue January 2026 | 29.45 | 34.80 | 0.28 |
| 05 Mon January 2026 | 34.90 | 29.35 | 0.29 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.55 | 60.85 | 0.71 |
| 08 Thu January 2026 | 23.65 | 40.35 | 0.75 |
| 07 Wed January 2026 | 33.60 | 28.60 | 0.92 |
| 06 Tue January 2026 | 34.25 | 29.60 | 1.7 |
| 05 Mon January 2026 | 40.00 | 24.85 | 1.53 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.45 | 52.75 | 0.57 |
| 08 Thu January 2026 | 28.20 | 33.70 | 0.79 |
| 07 Wed January 2026 | 39.20 | 23.90 | 0.71 |
| 06 Tue January 2026 | 39.80 | 25.15 | 0.69 |
| 05 Mon January 2026 | 46.00 | 20.80 | 0.66 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.90 | 46.85 | 0.72 |
| 08 Thu January 2026 | 31.70 | 28.45 | 0.66 |
| 07 Wed January 2026 | 45.15 | 20.00 | 0.98 |
| 06 Tue January 2026 | 45.70 | 21.20 | 1.17 |
| 05 Mon January 2026 | 52.40 | 17.55 | 1.03 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.30 | 40.35 | 1.1 |
| 08 Thu January 2026 | 37.25 | 24.40 | 1.2 |
| 07 Wed January 2026 | 51.90 | 16.20 | 1.07 |
| 06 Tue January 2026 | 52.00 | 17.50 | 1.4 |
| 05 Mon January 2026 | 59.50 | 14.15 | 1.15 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.40 | 34.10 | 0.87 |
| 08 Thu January 2026 | 49.65 | 20.25 | 2.04 |
| 07 Wed January 2026 | 58.95 | 13.35 | 2.2 |
| 06 Tue January 2026 | 59.10 | 14.55 | 2.9 |
| 05 Mon January 2026 | 66.45 | 11.35 | 2.17 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.50 | 29.20 | 1.63 |
| 08 Thu January 2026 | 50.65 | 16.70 | 1.44 |
| 07 Wed January 2026 | 65.05 | 10.75 | 1.04 |
| 06 Tue January 2026 | 64.10 | 11.90 | 1.07 |
| 05 Mon January 2026 | 74.05 | 9.45 | 1.18 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.40 | 24.80 | 3.34 |
| 08 Thu January 2026 | 57.70 | 13.70 | 6.05 |
| 07 Wed January 2026 | 72.40 | 8.65 | 27.2 |
| 06 Tue January 2026 | 70.90 | 9.70 | 10.75 |
| 05 Mon January 2026 | 80.00 | 7.25 | 10.17 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 82.35 | 20.60 | 30.29 |
| 08 Thu January 2026 | 82.35 | 11.15 | 34.71 |
| 07 Wed January 2026 | 82.35 | 6.90 | 28 |
| 06 Tue January 2026 | 89.50 | 7.85 | 29 |
| 05 Mon January 2026 | 89.50 | 6.05 | 27.33 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 48.65 | 16.80 | 29 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 59.20 | 13.85 | 13.05 |
| 08 Thu January 2026 | 79.00 | 7.05 | 26.42 |
| 07 Wed January 2026 | 79.00 | 4.40 | 19.84 |
| 06 Tue January 2026 | 79.00 | 5.25 | 18.53 |
| 05 Mon January 2026 | 79.00 | 3.90 | 18.63 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 63.25 | 11.30 | 24 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72.30 | 9.10 | 5.87 |
| 08 Thu January 2026 | 93.40 | 4.80 | 7 |
| 07 Wed January 2026 | 114.60 | 2.95 | 7.14 |
| 06 Tue January 2026 | 117.15 | 3.45 | 9.86 |
| 05 Mon January 2026 | 126.80 | 2.65 | 11.11 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 117.45 | 3.45 | 11.83 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 221.05 | 1.45 | 1.2 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
