Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1077.95 and 1096.85
| Intraday Target 1 | 1062.77 |
| Intraday Target 2 | 1074.23 |
| Intraday Target 3 | 1081.6666666667 |
| Intraday Target 4 | 1093.13 |
| Intraday Target 5 | 1100.57 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1085.70 (1.2%) | 1074.00 | 1070.20 - 1089.10 | 2.3617 times | Thu 01 January 2026 | 1072.80 (1.08%) | 1061.00 | 1061.00 - 1074.90 | 0.6555 times | Wed 31 December 2025 | 1061.30 (0.42%) | 1062.90 | 1056.20 - 1070.00 | 0.8495 times | Tue 30 December 2025 | 1056.90 (-0.73%) | 1064.00 | 1053.00 - 1068.70 | 1.095 times | Mon 29 December 2025 | 1064.70 (-0.82%) | 1075.00 | 1061.50 - 1082.40 | 1.073 times | Fri 26 December 2025 | 1073.50 (-0.61%) | 1079.40 | 1069.70 - 1085.00 | 0.7974 times | Wed 24 December 2025 | 1080.10 (-0.25%) | 1082.80 | 1075.10 - 1090.90 | 0.6887 times | Tue 23 December 2025 | 1082.80 (-1.16%) | 1093.00 | 1080.10 - 1093.90 | 0.673 times | Mon 22 December 2025 | 1095.50 (0.49%) | 1098.00 | 1090.20 - 1108.70 | 0.8965 times | Fri 19 December 2025 | 1090.20 (1.97%) | 1078.60 | 1071.40 - 1093.70 | 0.9095 times | Thu 18 December 2025 | 1069.10 (0.5%) | 1063.00 | 1047.60 - 1076.00 | 0.7587 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1069.35 and 1105.45
| Weekly Target 1 | 1039.83 |
| Weekly Target 2 | 1062.77 |
| Weekly Target 3 | 1075.9333333333 |
| Weekly Target 4 | 1098.87 |
| Weekly Target 5 | 1112.03 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.7065 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.3577 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 1.0027 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.7917 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 1.0601 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.9116 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 0.9668 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.2568 times | Fri 07 November 2025 | 1226.60 (2.4%) | 1200.00 | 1196.80 - 1244.00 | 1.0985 times | Fri 31 October 2025 | 1197.90 (2.13%) | 1184.00 | 1163.20 - 1214.00 | 1.8475 times | Fri 24 October 2025 | 1172.90 (-1.18%) | 1194.90 | 1168.20 - 1199.50 | 0.6711 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1073.35 and 1101.45
| Monthly Target 1 | 1050.5 |
| Monthly Target 2 | 1068.1 |
| Monthly Target 3 | 1078.6 |
| Monthly Target 4 | 1096.2 |
| Monthly Target 5 | 1106.7 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1085.70 (2.3%) | 1061.00 | 1061.00 - 1089.10 | 0.0704 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.7109 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.8441 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.2738 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8971 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7855 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.8697 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 1.0095 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.1226 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.4165 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 1.0138 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 1073.35 and 1101.45
| Yearly Target 1 | 1050.5 |
| Yearly Target 2 | 1068.1 |
| Yearly Target 3 | 1078.6 |
| Yearly Target 4 | 1096.2 |
| Yearly Target 5 | 1106.7 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1085.70 (2.3%) | 1061.00 | 1061.00 - 1089.10 | 0.0091 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7934 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.6825 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.4955 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4688 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5507 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1077.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macrotech Developers LODHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1079 and price is deviating by 13 points
Upper Bollinger band is at 1105 and lower is at 1053, while middle bands are at 1066 and 1092
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.11 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1068.28 |
| 12 day DMA | 1074.7 |
| 20 day DMA | 1078.32 |
| 35 day DMA | 1114.79 |
| 50 day DMA | 1140.79 |
| 100 day DMA | 1165.92 |
| 150 day DMA | 1240.94 |
| 200 day DMA | 1248.78 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.21 | 1068.46 | 1066.29 |
| 12 day EMA | 1077.13 | 1075.57 | 1076.07 |
| 20 day EMA | 1087.08 | 1087.23 | 1088.75 |
| 35 day EMA | 1110.5 | 1111.96 | 1114.27 |
| 50 day EMA | 1137.27 | 1139.37 | 1142.09 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.28 | 1065.84 | 1067.3 |
| 12 day SMA | 1074.7 | 1073.84 | 1075.36 |
| 20 day SMA | 1078.32 | 1079.51 | 1081.06 |
| 35 day SMA | 1114.79 | 1118.56 | 1122.68 |
| 50 day SMA | 1140.79 | 1142.77 | 1145.02 |
| 100 day SMA | 1165.92 | 1167.29 | 1168.84 |
| 150 day SMA | 1240.94 | 1243.41 | 1246.05 |
| 200 day SMA | 1248.78 | 1248.76 | 1249.06 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 32.54
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 36.53
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1092.40 | 1076.00 | 1075.60 to 1096.40 | 1.05 times |
| 01 Thu | 1078.40 | 1072.00 | 1067.80 to 1079.90 | 1.02 times |
| 31 Wed | 1068.00 | 1077.00 | 1062.70 to 1077.10 | 1.02 times |
| 30 Tue | 1064.20 | 1071.30 | 1060.10 to 1074.50 | 1.01 times |
| 29 Mon | 1072.70 | 1081.70 | 1069.00 to 1090.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1099.20 | 1084.10 | 1084.10 to 1101.60 | 1.2 times |
| 01 Thu | 1085.40 | 1076.50 | 1073.90 to 1086.00 | 1.07 times |
| 31 Wed | 1075.20 | 1076.50 | 1071.80 to 1082.90 | 1.03 times |
| 30 Tue | 1071.70 | 1072.00 | 1067.50 to 1078.60 | 0.97 times |
| 29 Mon | 1079.20 | 1091.10 | 1076.00 to 1097.20 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1104.00 | 1095.00 | 1095.00 to 1104.00 | 1.44 times |
| 01 Thu | 1091.50 | 1088.60 | 1088.60 to 1091.50 | 1.32 times |
| 31 Wed | 1087.30 | 1079.20 | 1079.20 to 1087.30 | 0.24 times |
Option chain for Macrotech Developers LODHA 27 Tue January 2026 expiry
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 250.00 | 3.2 |
| 01 Thu January 2026 | 0.50 | 250.00 | 3.2 |
| 31 Wed December 2025 | 0.50 | 250.00 | 3.2 |
| 30 Tue December 2025 | 0.50 | 250.00 | 3.2 |
| 29 Mon December 2025 | 0.45 | 245.00 | 4.5 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.20 | 186.25 | 2.69 |
| 01 Thu January 2026 | 1.20 | 203.00 | 2.92 |
| 31 Wed December 2025 | 1.20 | 215.00 | 3.23 |
| 30 Tue December 2025 | 0.75 | 215.00 | 4.67 |
| 29 Mon December 2025 | 2.05 | 204.00 | 3.9 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.90 | 180.00 | 0.1 |
| 01 Thu January 2026 | 1.45 | 180.00 | 0.08 |
| 31 Wed December 2025 | 1.45 | 180.00 | 0.08 |
| 30 Tue December 2025 | 1.05 | 180.00 | 0.1 |
| 29 Mon December 2025 | 1.60 | 180.00 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.10 | 149.00 | 0.5 |
| 01 Thu January 2026 | 1.55 | 179.00 | 1.03 |
| 31 Wed December 2025 | 1.55 | 179.00 | 1.03 |
| 30 Tue December 2025 | 1.75 | 179.00 | 0.95 |
| 29 Mon December 2025 | 2.35 | 157.00 | 0.75 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.00 | 160.00 | 0.06 |
| 01 Thu January 2026 | 2.25 | 160.00 | 0.07 |
| 31 Wed December 2025 | 2.10 | 160.00 | 0.12 |
| 30 Tue December 2025 | 2.35 | 160.00 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.40 | 114.00 | 0.12 |
| 01 Thu January 2026 | 3.30 | 125.00 | 0.29 |
| 31 Wed December 2025 | 2.85 | 131.80 | 0.3 |
| 30 Tue December 2025 | 3.20 | 137.25 | 0.37 |
| 29 Mon December 2025 | 4.20 | 129.50 | 0.33 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.25 | 113.00 | 0.03 |
| 01 Thu January 2026 | 4.75 | 113.00 | 0.33 |
| 31 Wed December 2025 | 4.20 | 113.00 | 0.33 |
| 30 Tue December 2025 | 4.55 | 113.00 | 0.38 |
| 29 Mon December 2025 | 5.95 | 107.00 | 0.43 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.30 | 75.75 | 0.33 |
| 01 Thu January 2026 | 7.05 | 91.00 | 0.69 |
| 31 Wed December 2025 | 6.05 | 95.00 | 0.64 |
| 30 Tue December 2025 | 6.10 | 100.65 | 1.01 |
| 29 Mon December 2025 | 8.30 | 93.30 | 0.64 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.05 | 59.60 | 0.44 |
| 01 Thu January 2026 | 10.45 | 80.20 | 0.37 |
| 31 Wed December 2025 | 8.90 | 80.20 | 0.36 |
| 30 Tue December 2025 | 8.95 | 82.85 | 0.44 |
| 29 Mon December 2025 | 11.85 | 78.20 | 0.64 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.00 | 65.20 | 0.08 |
| 01 Thu January 2026 | 15.45 | 65.20 | 0.07 |
| 31 Wed December 2025 | 13.15 | 65.20 | 0.07 |
| 30 Tue December 2025 | 13.10 | 65.20 | 0.1 |
| 29 Mon December 2025 | 17.15 | 55.45 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.15 | 40.35 | 3.4 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.00 | 34.80 | 0.47 |
| 01 Thu January 2026 | 21.85 | 42.70 | 0.52 |
| 31 Wed December 2025 | 18.75 | 49.85 | 0.56 |
| 30 Tue December 2025 | 18.75 | 52.65 | 0.59 |
| 29 Mon December 2025 | 23.30 | 49.25 | 0.63 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.65 | 29.65 | 0.53 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.00 | 25.10 | 0.73 |
| 01 Thu January 2026 | 30.50 | 31.35 | 0.63 |
| 31 Wed December 2025 | 26.25 | 37.45 | 0.66 |
| 30 Tue December 2025 | 25.60 | 40.75 | 0.73 |
| 29 Mon December 2025 | 31.25 | 38.20 | 0.56 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 44.45 | 20.85 | 0.72 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 49.95 | 17.30 | 1.33 |
| 01 Thu January 2026 | 41.10 | 22.20 | 1.25 |
| 31 Wed December 2025 | 36.35 | 26.95 | 1.35 |
| 30 Tue December 2025 | 35.00 | 29.85 | 1.61 |
| 29 Mon December 2025 | 41.40 | 27.70 | 7.78 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 53.85 | 11.65 | 24 |
| 01 Thu January 2026 | 53.85 | 15.10 | 20.5 |
| 31 Wed December 2025 | 49.50 | 19.05 | 20 |
| 30 Tue December 2025 | 47.00 | 20.90 | 22 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 79.00 | 7.75 | 13.58 |
| 01 Thu January 2026 | 61.00 | 10.00 | 133 |
| 31 Wed December 2025 | 61.00 | 13.05 | 113 |
| 30 Tue December 2025 | 61.00 | 14.85 | 104 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 92.20 | 4.90 | 11.33 |
| 01 Thu January 2026 | 85.50 | 6.55 | 16.55 |
| 31 Wed December 2025 | 75.00 | 8.70 | 18.15 |
| 30 Tue December 2025 | 75.00 | 9.95 | 18.5 |
| 29 Mon December 2025 | 85.00 | 9.55 | 7.95 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
