Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1172.45 and 1209.3
| Intraday Target 1 | 1163.72 |
| Intraday Target 2 | 1181.18 |
| Intraday Target 3 | 1200.5666666667 |
| Intraday Target 4 | 1218.03 |
| Intraday Target 5 | 1237.42 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1198.65 (-1.81%) | 1206.00 | 1183.10 - 1219.95 | 0.4393 times | Fri 10 July 2026 | 1220.75 (2.4%) | 1190.00 | 1139.15 - 1225.20 | 1.2526 times | Thu 09 July 2026 | 1192.15 (6.91%) | 1107.80 | 1102.00 - 1220.00 | 1.3793 times | Wed 08 July 2026 | 1115.10 (1.14%) | 1093.95 | 1085.50 - 1155.00 | 2.0236 times | Tue 07 July 2026 | 1102.55 (4.31%) | 1095.90 | 1086.20 - 1107.60 | 0.4954 times | Fri 03 July 2026 | 1057.00 (5.05%) | 1015.00 | 1015.00 - 1062.00 | 1.5346 times | Thu 02 July 2026 | 1006.20 (1.4%) | 993.50 | 991.10 - 1014.60 | 0.7737 times | Wed 01 July 2026 | 992.30 (3.88%) | 964.25 | 954.30 - 995.10 | 0.5605 times | Tue 30 June 2026 | 955.25 (1.67%) | 947.00 | 938.45 - 966.00 | 0.7003 times | Mon 29 June 2026 | 939.55 (-0.83%) | 947.00 | 931.00 - 955.90 | 0.8409 times | Thu 25 June 2026 | 947.45 (1.02%) | 955.00 | 942.15 - 972.00 | 0.9634 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1172.45 and 1209.3
| Weekly Target 1 | 1163.72 |
| Weekly Target 2 | 1181.18 |
| Weekly Target 3 | 1200.5666666667 |
| Weekly Target 4 | 1218.03 |
| Weekly Target 5 | 1237.42 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1198.65 (-1.81%) | 1206.00 | 1183.10 - 1219.95 | 0.1827 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 2.1418 times | Fri 03 July 2026 | 1057.00 (11.56%) | 947.00 | 931.00 - 1062.00 | 1.8337 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 0.963 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.8234 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.4901 times | Fri 05 June 2026 | 894.45 (-4.65%) | 941.15 | 856.50 - 942.00 | 0.7573 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.2141 times | Fri 22 May 2026 | 886.75 (4.33%) | 833.40 | 830.20 - 904.00 | 0.9694 times | Fri 15 May 2026 | 849.95 (-11.66%) | 956.60 | 845.00 - 956.60 | 0.6245 times | Fri 08 May 2026 | 962.10 (7.15%) | 901.10 | 901.00 - 974.90 | 0.9663 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1076.48 and 1347.38
| Monthly Target 1 | 855.15 |
| Monthly Target 2 | 1026.9 |
| Monthly Target 3 | 1126.05 |
| Monthly Target 4 | 1297.8 |
| Monthly Target 5 | 1396.95 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1198.65 (25.48%) | 964.25 | 954.30 - 1225.20 | 1.037 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 1.0834 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.1127 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.774 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.5591 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.6015 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.0935 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.437 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.5189 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.783 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.5514 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 924.73 and 1499.13
| Yearly Target 1 | 450.48 |
| Yearly Target 2 | 824.57 |
| Yearly Target 3 | 1024.8833333333 |
| Yearly Target 4 | 1398.97 |
| Yearly Target 5 | 1599.28 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1198.65 (12.94%) | 1061.00 | 650.80 - 1225.20 | 1.3471 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.3929 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.3068 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.1615 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3641 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4277 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1083.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 105 points
Upper Bollinger band is at 1210 and lower is at 793, while middle bands are at 897 and 1106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.83 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1165.84 |
| 12 day DMA | 1055.4 |
| 20 day DMA | 1000.86 |
| 35 day DMA | 954.32 |
| 50 day DMA | 939.18 |
| 100 day DMA | 913.14 |
| 150 day DMA | 959.89 |
| 200 day DMA | 1014.73 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.09 | 1143.82 | 1105.36 |
| 12 day EMA | 1083.98 | 1063.14 | 1034.49 |
| 20 day EMA | 1034.34 | 1017.05 | 995.62 |
| 35 day EMA | 988.63 | 976.27 | 961.88 |
| 50 day EMA | 956.37 | 946.48 | 935.29 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.84 | 1137.51 | 1094.6 |
| 12 day SMA | 1055.4 | 1031.41 | 1006.9 |
| 20 day SMA | 1000.86 | 984.33 | 966.4 |
| 35 day SMA | 954.32 | 945.21 | 935.83 |
| 50 day SMA | 939.18 | 932.86 | 926.04 |
| 100 day SMA | 913.14 | 912.1 | 910.8 |
| 150 day SMA | 959.89 | 959.55 | 959.12 |
| 200 day SMA | 1014.73 | 1014.74 | 1014.57 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 34.93
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 35.8
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1149.10 | 1150.50 | 1137.55 to 1172.90 | 1.11 times |
| 10 Fri | 1164.20 | 1144.00 | 1113.85 to 1174.30 | 1.08 times |
| 09 Thu | 1123.35 | 1072.00 | 1072.00 to 1132.00 | 1.07 times |
| 08 Wed | 1071.00 | 1080.50 | 1059.35 to 1136.70 | 0.93 times |
| 07 Tue | 1088.30 | 1085.00 | 1073.00 to 1095.00 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1115.05 | 1141.55 | 1105.00 to 1145.75 | 1.58 times |
| 10 Fri | 1140.60 | 1147.00 | 1088.10 to 1152.20 | 1.31 times |
| 09 Thu | 1098.85 | 1066.80 | 1055.70 to 1109.20 | 1.1 times |
| 08 Wed | 1052.60 | 1069.35 | 1042.00 to 1125.00 | 0.76 times |
| 07 Tue | 1080.95 | 1076.55 | 1067.90 to 1089.95 | 0.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1100.25 | 1131.00 | 1084.00 to 1131.00 | 1.42 times |
| 10 Fri | 1124.55 | 1170.00 | 1092.60 to 1170.00 | 1.15 times |
| 09 Thu | 1087.65 | 1060.60 | 1058.50 to 1099.90 | 1 times |
| 08 Wed | 1040.40 | 1079.50 | 1035.00 to 1120.00 | 0.74 times |
| 07 Tue | 1084.00 | 1078.05 | 1074.50 to 1085.00 | 0.69 times |
Option chain for Macrotech Developers LODHA 28 Tue July 2026 expiry
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.45 | 153.65 | 0.05 |
| 10 Fri July 2026 | 6.70 | 141.10 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.25 | 101.40 | 0.07 |
| 10 Fri July 2026 | 15.85 | 90.80 | 0.05 |
| 09 Thu July 2026 | 10.55 | 127.10 | 0.04 |
| 08 Wed July 2026 | 4.00 | 175.95 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.05 | 84.40 | 0.14 |
| 10 Fri July 2026 | 20.60 | 76.25 | 0.14 |
| 09 Thu July 2026 | 13.55 | 108.90 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.15 | 70.20 | 0.23 |
| 10 Fri July 2026 | 26.35 | 61.85 | 0.23 |
| 09 Thu July 2026 | 16.90 | 93.45 | 0.09 |
| 08 Wed July 2026 | 7.35 | 135.20 | 0.04 |
| 07 Tue July 2026 | 7.20 | 120.25 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 26.40 | 56.60 | 0.33 |
| 10 Fri July 2026 | 34.25 | 49.50 | 0.32 |
| 09 Thu July 2026 | 21.10 | 78.40 | 0.14 |
| 08 Wed July 2026 | 9.80 | 119.35 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 34.10 | 44.45 | 0.85 |
| 10 Fri July 2026 | 42.70 | 39.15 | 0.94 |
| 09 Thu July 2026 | 27.10 | 64.45 | 0.64 |
| 08 Wed July 2026 | 13.20 | 99.50 | 0.52 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 43.45 | 34.10 | 1.07 |
| 10 Fri July 2026 | 54.20 | 29.90 | 1.26 |
| 09 Thu July 2026 | 34.20 | 51.50 | 0.54 |
| 08 Wed July 2026 | 17.20 | 85.35 | 0.44 |
| 07 Tue July 2026 | 18.00 | 69.70 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 55.00 | 25.45 | 0.72 |
| 10 Fri July 2026 | 66.55 | 22.25 | 0.71 |
| 09 Thu July 2026 | 42.65 | 40.25 | 0.76 |
| 08 Wed July 2026 | 22.75 | 69.45 | 0.38 |
| 07 Tue July 2026 | 23.95 | 56.25 | 0.54 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 67.85 | 18.55 | 1.21 |
| 10 Fri July 2026 | 78.70 | 16.60 | 1.14 |
| 09 Thu July 2026 | 53.70 | 30.70 | 0.97 |
| 08 Wed July 2026 | 29.25 | 56.80 | 0.86 |
| 07 Tue July 2026 | 31.70 | 44.50 | 0.49 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 83.45 | 13.25 | 0.96 |
| 10 Fri July 2026 | 93.60 | 12.45 | 1.03 |
| 09 Thu July 2026 | 65.70 | 23.10 | 0.9 |
| 08 Wed July 2026 | 37.00 | 45.60 | 0.8 |
| 07 Tue July 2026 | 41.25 | 33.45 | 0.55 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 97.20 | 9.30 | 2.32 |
| 10 Fri July 2026 | 111.95 | 9.05 | 2.1 |
| 09 Thu July 2026 | 79.15 | 17.20 | 1.8 |
| 08 Wed July 2026 | 46.60 | 36.35 | 1.57 |
| 07 Tue July 2026 | 52.25 | 24.85 | 1.33 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 119.45 | 6.80 | 0.83 |
| 10 Fri July 2026 | 130.75 | 6.85 | 0.81 |
| 09 Thu July 2026 | 96.40 | 12.50 | 0.89 |
| 08 Wed July 2026 | 58.20 | 27.85 | 0.78 |
| 07 Tue July 2026 | 64.95 | 17.90 | 0.65 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 137.70 | 4.90 | 1.53 |
| 10 Fri July 2026 | 145.15 | 5.20 | 1.65 |
| 09 Thu July 2026 | 112.50 | 9.15 | 1.44 |
| 08 Wed July 2026 | 69.20 | 20.85 | 1.79 |
| 07 Tue July 2026 | 81.25 | 12.70 | 1.86 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 146.50 | 3.70 | 1.06 |
| 10 Fri July 2026 | 166.70 | 4.05 | 1.14 |
| 09 Thu July 2026 | 129.45 | 6.60 | 1.06 |
| 08 Wed July 2026 | 85.10 | 15.65 | 0.74 |
| 07 Tue July 2026 | 96.50 | 9.00 | 0.82 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 179.15 | 3.10 | 1.17 |
| 10 Fri July 2026 | 179.15 | 3.70 | 1.29 |
| 09 Thu July 2026 | 142.85 | 5.75 | 0.89 |
| 08 Wed July 2026 | 93.40 | 12.75 | 1.14 |
| 07 Tue July 2026 | 106.00 | 7.60 | 1.56 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 186.70 | 2.75 | 1.05 |
| 10 Fri July 2026 | 186.70 | 3.10 | 1.04 |
| 09 Thu July 2026 | 106.65 | 4.80 | 0.59 |
| 08 Wed July 2026 | 106.65 | 11.45 | 0.66 |
| 07 Tue July 2026 | 107.95 | 6.30 | 0.75 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 188.80 | 2.35 | 0.78 |
| 10 Fri July 2026 | 188.80 | 2.85 | 0.74 |
| 09 Thu July 2026 | 105.45 | 4.40 | 0.79 |
| 08 Wed July 2026 | 105.45 | 9.65 | 1.01 |
| 07 Tue July 2026 | 126.35 | 5.20 | 0.93 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 195.00 | 2.00 | 1.52 |
| 10 Fri July 2026 | 208.75 | 2.35 | 1.5 |
| 09 Thu July 2026 | 161.75 | 3.70 | 1.58 |
| 08 Wed July 2026 | 121.00 | 8.35 | 1.49 |
| 07 Tue July 2026 | 134.50 | 4.45 | 1.46 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 160.00 | 1.80 | 2.05 |
| 10 Fri July 2026 | 160.00 | 2.10 | 1.71 |
| 09 Thu July 2026 | 160.00 | 3.25 | 1.78 |
| 08 Wed July 2026 | 150.30 | 7.10 | 1.46 |
| 07 Tue July 2026 | 144.55 | 3.80 | 1.64 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 140.95 | 1.85 | 2.29 |
| 10 Fri July 2026 | 140.95 | 1.85 | 2.37 |
| 09 Thu July 2026 | 140.95 | 2.80 | 2.38 |
| 08 Wed July 2026 | 140.95 | 5.85 | 2.43 |
| 07 Tue July 2026 | 150.20 | 3.25 | 2.48 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 156.75 | 1.60 | 2.58 |
| 10 Fri July 2026 | 156.75 | 1.60 | 2.61 |
| 09 Thu July 2026 | 156.75 | 2.05 | 2.7 |
| 08 Wed July 2026 | 156.75 | 4.70 | 2.79 |
| 07 Tue July 2026 | 156.75 | 2.70 | 2.24 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 248.55 | 1.65 | 1.04 |
| 10 Fri July 2026 | 248.55 | 1.65 | 1.04 |
| 09 Thu July 2026 | 155.90 | 2.20 | 1.06 |
| 08 Wed July 2026 | 155.90 | 4.35 | 1.08 |
| 07 Tue July 2026 | 126.50 | 2.05 | 1.08 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 243.70 | 1.20 | 3.27 |
| 10 Fri July 2026 | 260.85 | 1.30 | 3.22 |
| 09 Thu July 2026 | 225.00 | 1.80 | 2.57 |
| 08 Wed July 2026 | 181.90 | 3.20 | 2.57 |
| 07 Tue July 2026 | 182.00 | 1.85 | 2.46 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 157.80 | 1.50 | 6 |
| 10 Fri July 2026 | 157.80 | 2.45 | 6.33 |
| 09 Thu July 2026 | 157.80 | 2.40 | 6.17 |
| 08 Wed July 2026 | 157.80 | 2.40 | 6.17 |
| 07 Tue July 2026 | 157.80 | 3.50 | 6.33 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 203.00 | 1.35 | 1.54 |
| 10 Fri July 2026 | 203.00 | 1.35 | 1.54 |
| 09 Thu July 2026 | 203.00 | 1.00 | 1.77 |
| 08 Wed July 2026 | 203.00 | 1.00 | 1.77 |
| 07 Tue July 2026 | 203.00 | 1.50 | 1.92 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 204.25 | 1.30 | 4.33 |
| 10 Fri July 2026 | 204.25 | 1.30 | 4.33 |
| 09 Thu July 2026 | 204.25 | 1.50 | 4.5 |
| 08 Wed July 2026 | 204.25 | 1.50 | 4.5 |
| 07 Tue July 2026 | 204.25 | 1.50 | 4.5 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 237.10 | 2.00 | 1.6 |
| 10 Fri July 2026 | 237.10 | 2.00 | 1.6 |
| 09 Thu July 2026 | 237.10 | 2.00 | 1.6 |
| 08 Wed July 2026 | 237.10 | 2.00 | 1.6 |
| 07 Tue July 2026 | 223.05 | 1.20 | 1.78 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 221.05 | 0.90 | 43 |
| 10 Fri July 2026 | 221.05 | 0.90 | 43 |
| 09 Thu July 2026 | 221.05 | 0.90 | 44 |
| 08 Wed July 2026 | 221.05 | 1.05 | 51 |
| 07 Tue July 2026 | 230.75 | 1.10 | 25.5 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 258.95 | 0.80 | 2.29 |
| 10 Fri July 2026 | 258.95 | 1.10 | 2.14 |
| 09 Thu July 2026 | 258.95 | 1.10 | 2.14 |
| 08 Wed July 2026 | 258.95 | 1.10 | 2.14 |
| 07 Tue July 2026 | 258.00 | 0.80 | 2.25 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 316.40 | 0.65 | 1.77 |
| 10 Fri July 2026 | 316.40 | 0.65 | 1.77 |
| 09 Thu July 2026 | 277.80 | 0.65 | 2.6 |
| 08 Wed July 2026 | 277.80 | 0.90 | 3.2 |
| 07 Tue July 2026 | 277.80 | 0.65 | 3.2 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
