Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 876.93 and 939.68
| Intraday Target 1 | 865.65 |
| Intraday Target 2 | 888.2 |
| Intraday Target 3 | 928.4 |
| Intraday Target 4 | 950.95 |
| Intraday Target 5 | 991.15 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 910.75 (-1.72%) | 926.65 | 905.85 - 968.60 | 2.1072 times | Mon 22 June 2026 | 926.65 (0.93%) | 922.00 | 918.10 - 930.00 | 0.4665 times | Fri 19 June 2026 | 918.15 (-0.63%) | 922.65 | 907.00 - 923.00 | 0.9575 times | Thu 18 June 2026 | 924.00 (1.01%) | 916.50 | 915.00 - 933.95 | 1.0815 times | Wed 17 June 2026 | 914.80 (-2.47%) | 924.95 | 900.15 - 925.15 | 1.935 times | Tue 16 June 2026 | 937.95 (1.86%) | 925.95 | 916.45 - 939.90 | 0.4528 times | Mon 15 June 2026 | 920.85 (2.4%) | 919.50 | 917.70 - 942.95 | 1.1261 times | Fri 12 June 2026 | 899.30 (3.6%) | 885.05 | 875.60 - 901.00 | 0.9753 times | Thu 11 June 2026 | 868.05 (0.7%) | 861.55 | 848.00 - 871.55 | 0.4888 times | Wed 10 June 2026 | 862.00 (-2.92%) | 888.00 | 856.40 - 890.60 | 0.4091 times | Tue 09 June 2026 | 887.90 (1.95%) | 862.40 | 862.20 - 895.00 | 0.6815 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 876.93 and 939.68
| Weekly Target 1 | 865.65 |
| Weekly Target 2 | 888.2 |
| Weekly Target 3 | 928.4 |
| Weekly Target 4 | 950.95 |
| Weekly Target 5 | 991.15 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 910.75 (-0.81%) | 922.00 | 905.85 - 968.60 | 0.4599 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.9923 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.5907 times | Fri 05 June 2026 | 894.45 (-4.65%) | 941.15 | 856.50 - 942.00 | 0.9127 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.4632 times | Fri 22 May 2026 | 886.75 (4.33%) | 833.40 | 830.20 - 904.00 | 1.1682 times | Fri 15 May 2026 | 849.95 (-11.66%) | 956.60 | 845.00 - 956.60 | 0.7526 times | Fri 08 May 2026 | 962.10 (7.15%) | 901.10 | 901.00 - 974.90 | 1.1645 times | Thu 30 April 2026 | 897.90 (6.8%) | 851.60 | 836.35 - 921.45 | 1.4737 times | Fri 24 April 2026 | 840.70 (-3.65%) | 869.00 | 833.80 - 894.80 | 1.0223 times | Fri 17 April 2026 | 872.55 (5.57%) | 788.00 | 784.30 - 878.70 | 1.2285 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 819.08 and 939.68
| Monthly Target 1 | 788.52 |
| Monthly Target 2 | 849.63 |
| Monthly Target 3 | 909.11666666667 |
| Monthly Target 4 | 970.23 |
| Monthly Target 5 | 1029.72 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 910.75 (-2.92%) | 941.15 | 848.00 - 968.60 | 0.7898 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.2155 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.9379 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.7031 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.6571 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.1945 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.4774 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.5668 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.8553 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.6024 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.5274 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 536.93 and 1024.63
| Yearly Target 1 | 412.32 |
| Yearly Target 2 | 661.53 |
| Yearly Target 3 | 900.01666666667 |
| Yearly Target 4 | 1149.23 |
| Yearly Target 5 | 1387.72 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 910.75 (-14.19%) | 1061.00 | 650.80 - 1138.50 | 1.1634 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.4479 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.3583 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.2074 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3784 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4446 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 909.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 903 and price is deviating by 23 points
Upper Bollinger band is at 948 and lower is at 859, while middle bands are at 881 and 926
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.59 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 918.87 |
| 12 day DMA | 903.44 |
| 20 day DMA | 902.95 |
| 35 day DMA | 901.71 |
| 50 day DMA | 892.49 |
| 100 day DMA | 906.65 |
| 150 day DMA | 970.17 |
| 200 day DMA | 1022.61 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.82 | 919.86 | 916.46 |
| 12 day EMA | 909.92 | 909.77 | 906.7 |
| 20 day EMA | 903.73 | 902.99 | 900.5 |
| 35 day EMA | 892.24 | 891.15 | 889.06 |
| 50 day EMA | 882.49 | 881.34 | 879.49 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.87 | 924.31 | 923.15 |
| 12 day SMA | 903.44 | 902.08 | 898.34 |
| 20 day SMA | 902.95 | 902.75 | 900.76 |
| 35 day SMA | 901.71 | 902.08 | 901.26 |
| 50 day SMA | 892.49 | 890.07 | 887.11 |
| 100 day SMA | 906.65 | 906.55 | 906.73 |
| 150 day SMA | 970.17 | 972.22 | 974.18 |
| 200 day SMA | 1022.61 | 1024.02 | 1025.43 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.48 and PE is: 27.2
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
EPS is 33.37 and PE is: 27.29
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 911.80 | 928.00 | 908.20 to 968.15 | 0.94 times |
| 22 Mon | 927.55 | 917.05 | 917.05 to 931.80 | 1 times |
| 19 Fri | 918.75 | 920.70 | 907.05 to 922.90 | 1.01 times |
| 18 Thu | 928.95 | 911.25 | 911.25 to 936.00 | 1.03 times |
| 17 Wed | 916.55 | 919.60 | 901.00 to 925.60 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 917.25 | 935.50 | 913.70 to 974.00 | 2.35 times |
| 22 Mon | 933.00 | 928.55 | 925.50 to 936.10 | 0.87 times |
| 19 Fri | 925.05 | 920.25 | 912.20 to 928.50 | 0.64 times |
| 18 Thu | 931.65 | 924.00 | 921.25 to 940.35 | 0.59 times |
| 17 Wed | 922.00 | 939.30 | 907.80 to 939.30 | 0.55 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 919.05 | 941.55 | 915.15 to 971.05 | 1.41 times |
| 22 Mon | 936.35 | 930.00 | 927.40 to 937.00 | 1.03 times |
| 19 Fri | 923.70 | 925.00 | 915.00 to 926.35 | 0.93 times |
| 18 Thu | 934.65 | 931.15 | 930.90 to 938.00 | 0.83 times |
| 17 Wed | 920.00 | 920.00 | 912.00 to 926.55 | 0.79 times |
Option chain for Macrotech Developers LODHA 30 Tue June 2026 expiry
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 155.15 | 0.04 |
| 22 Mon June 2026 | 0.40 | 153.60 | 0.03 |
| 19 Fri June 2026 | 0.60 | 158.05 | 0.01 |
| 18 Thu June 2026 | 0.60 | 158.05 | 0.01 |
| 17 Wed June 2026 | 0.75 | 158.05 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 99.95 | 0.15 |
| 22 Mon June 2026 | 0.35 | 132.60 | 0.13 |
| 19 Fri June 2026 | 0.65 | 147.35 | 0.12 |
| 18 Thu June 2026 | 0.75 | 147.35 | 0.11 |
| 17 Wed June 2026 | 1.10 | 147.35 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.35 | 106.45 | 0.16 |
| 22 Mon June 2026 | 0.40 | 106.45 | 0.16 |
| 19 Fri June 2026 | 0.55 | 106.45 | 0.16 |
| 18 Thu June 2026 | 0.80 | 106.45 | 0.14 |
| 17 Wed June 2026 | 1.10 | 106.45 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 114.35 | 0.09 |
| 22 Mon June 2026 | 0.65 | 114.35 | 0.09 |
| 19 Fri June 2026 | 0.95 | 108.85 | 0.12 |
| 18 Thu June 2026 | 1.20 | 108.85 | 0.06 |
| 17 Wed June 2026 | 1.25 | 108.85 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.55 | 110.90 | 0.2 |
| 22 Mon June 2026 | 1.15 | 104.50 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.85 | 60.00 | 0.2 |
| 22 Mon June 2026 | 1.00 | 96.40 | 0.31 |
| 19 Fri June 2026 | 1.25 | 108.00 | 0.29 |
| 18 Thu June 2026 | 1.90 | 92.85 | 0.29 |
| 17 Wed June 2026 | 1.75 | 117.50 | 0.32 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.00 | 84.85 | 0.04 |
| 22 Mon June 2026 | 1.25 | 84.85 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.40 | 71.65 | 0.07 |
| 22 Mon June 2026 | 1.70 | 76.50 | 0.07 |
| 19 Fri June 2026 | 2.05 | 75.00 | 0.08 |
| 18 Thu June 2026 | 3.05 | 75.00 | 0.08 |
| 17 Wed June 2026 | 2.90 | 91.45 | 0.09 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.90 | 66.50 | 0.02 |
| 22 Mon June 2026 | 3.15 | 66.50 | 0.02 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.40 | 58.20 | 0.1 |
| 22 Mon June 2026 | 4.05 | 57.45 | 0.02 |
| 19 Fri June 2026 | 3.60 | 67.95 | 0.02 |
| 18 Thu June 2026 | 5.55 | 67.95 | 0.02 |
| 17 Wed June 2026 | 4.90 | 67.95 | 0.02 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.35 | 64.55 | 0.05 |
| 22 Mon June 2026 | 5.35 | 48.30 | 0.06 |
| 19 Fri June 2026 | 5.35 | 52.00 | 0.06 |
| 18 Thu June 2026 | 7.25 | 52.00 | 0.06 |
| 17 Wed June 2026 | 6.40 | 52.00 | 0.06 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.50 | 52.15 | 0.16 |
| 22 Mon June 2026 | 7.50 | 40.30 | 0.09 |
| 19 Fri June 2026 | 6.95 | 47.25 | 0.1 |
| 18 Thu June 2026 | 10.15 | 56.70 | 0.12 |
| 17 Wed June 2026 | 8.45 | 56.70 | 0.12 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.10 | 44.45 | 0.17 |
| 22 Mon June 2026 | 10.35 | 33.05 | 0.06 |
| 19 Fri June 2026 | 9.55 | 46.85 | 0.07 |
| 18 Thu June 2026 | 13.20 | 33.15 | 0.07 |
| 17 Wed June 2026 | 10.65 | 42.20 | 0.1 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.25 | 36.35 | 0.3 |
| 22 Mon June 2026 | 14.10 | 26.30 | 0.48 |
| 19 Fri June 2026 | 12.40 | 32.30 | 0.43 |
| 18 Thu June 2026 | 17.15 | 27.75 | 0.56 |
| 17 Wed June 2026 | 13.75 | 36.40 | 0.3 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.05 | 28.65 | 0.51 |
| 22 Mon June 2026 | 18.70 | 20.55 | 0.47 |
| 19 Fri June 2026 | 16.15 | 26.55 | 0.53 |
| 18 Thu June 2026 | 21.80 | 22.70 | 0.56 |
| 17 Wed June 2026 | 17.70 | 30.15 | 0.93 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.35 | 22.65 | 0.69 |
| 22 Mon June 2026 | 23.75 | 15.85 | 0.41 |
| 19 Fri June 2026 | 20.75 | 20.85 | 0.35 |
| 18 Thu June 2026 | 26.85 | 17.80 | 0.46 |
| 17 Wed June 2026 | 22.00 | 25.20 | 0.52 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 18.40 | 17.00 | 2.17 |
| 22 Mon June 2026 | 29.25 | 11.95 | 1.13 |
| 19 Fri June 2026 | 25.80 | 16.35 | 0.8 |
| 18 Thu June 2026 | 33.60 | 14.05 | 1.16 |
| 17 Wed June 2026 | 27.15 | 20.15 | 0.94 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.85 | 12.10 | 1.28 |
| 22 Mon June 2026 | 35.95 | 8.75 | 1.15 |
| 19 Fri June 2026 | 30.75 | 12.90 | 1.14 |
| 18 Thu June 2026 | 40.45 | 10.75 | 1.19 |
| 17 Wed June 2026 | 32.75 | 15.85 | 1.13 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 30.20 | 8.05 | 4.55 |
| 22 Mon June 2026 | 42.70 | 6.30 | 1.63 |
| 19 Fri June 2026 | 38.70 | 9.20 | 1.63 |
| 18 Thu June 2026 | 48.35 | 7.95 | 1.93 |
| 17 Wed June 2026 | 38.35 | 12.40 | 1.48 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 37.05 | 5.30 | 8.54 |
| 22 Mon June 2026 | 51.20 | 4.40 | 1.95 |
| 19 Fri June 2026 | 47.65 | 6.95 | 1.8 |
| 18 Thu June 2026 | 56.15 | 6.05 | 1.83 |
| 17 Wed June 2026 | 47.45 | 9.15 | 2.05 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 64.00 | 3.85 | 12.15 |
| 22 Mon June 2026 | 61.95 | 2.85 | 11.04 |
| 19 Fri June 2026 | 63.35 | 5.05 | 8.86 |
| 18 Thu June 2026 | 63.35 | 4.40 | 9.19 |
| 17 Wed June 2026 | 50.30 | 6.95 | 8.15 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 74.00 | 2.65 | 2.77 |
| 22 Mon June 2026 | 68.50 | 1.85 | 7 |
| 19 Fri June 2026 | 64.15 | 3.65 | 7.55 |
| 18 Thu June 2026 | 64.15 | 3.90 | 7.55 |
| 17 Wed June 2026 | 64.15 | 5.35 | 7.98 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 64.00 | 1.90 | 1.83 |
| 22 Mon June 2026 | 76.05 | 1.40 | 2.51 |
| 19 Fri June 2026 | 73.00 | 3.00 | 3.19 |
| 18 Thu June 2026 | 81.95 | 2.40 | 2.99 |
| 17 Wed June 2026 | 70.00 | 4.05 | 4.21 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 73.80 | 1.30 | 16.63 |
| 22 Mon June 2026 | 73.80 | 1.00 | 24 |
| 19 Fri June 2026 | 73.80 | 1.80 | 20.25 |
| 18 Thu June 2026 | 73.80 | 1.65 | 20.13 |
| 17 Wed June 2026 | 73.80 | 3.00 | 16.13 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 97.10 | 1.05 | 13 |
| 22 Mon June 2026 | 97.10 | 0.85 | 23.25 |
| 19 Fri June 2026 | 82.65 | 1.30 | 24 |
| 18 Thu June 2026 | 82.65 | 1.45 | 25 |
| 17 Wed June 2026 | 82.65 | 2.25 | 26 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 106.30 | 0.85 | 7.33 |
| 22 Mon June 2026 | 106.30 | 1.30 | 7.92 |
| 19 Fri June 2026 | 110.00 | 1.30 | 7.92 |
| 18 Thu June 2026 | 110.00 | 1.10 | 7.75 |
| 17 Wed June 2026 | 110.00 | 1.30 | 14 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 111.00 | 0.40 | 18.14 |
| 22 Mon June 2026 | 128.00 | 0.30 | 28 |
| 19 Fri June 2026 | 111.00 | 0.80 | 23.8 |
| 18 Thu June 2026 | 120.00 | 0.65 | 44.33 |
| 17 Wed June 2026 | 105.00 | 0.95 | 45.78 |
MacrotechDevelopers LODHA Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 165.55 | 0.40 | 19 |
| 22 Mon June 2026 | 136.65 | 0.55 | 4.2 |
| 19 Fri June 2026 | 135.70 | 0.55 | 10.5 |
| 18 Thu June 2026 | 135.70 | 0.55 | 10.5 |
| 17 Wed June 2026 | 125.55 | 0.55 | 7 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 148.15 | 0.30 | 7.17 |
| 22 Mon June 2026 | 148.15 | 0.80 | 8.33 |
| 19 Fri June 2026 | 140.40 | 0.80 | 8.33 |
| 18 Thu June 2026 | 140.40 | 0.80 | 8.33 |
| 17 Wed June 2026 | 140.40 | 0.45 | 8.33 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 158.00 | 0.40 | 8.25 |
| 22 Mon June 2026 | 158.00 | 0.55 | 10 |
| 19 Fri June 2026 | 170.25 | 0.55 | 10 |
| 18 Thu June 2026 | 170.25 | 0.55 | 10 |
| 17 Wed June 2026 | 170.25 | 0.55 | 10 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 167.95 | 0.40 | 9 |
| 22 Mon June 2026 | 167.95 | 0.30 | 16.33 |
| 19 Fri June 2026 | 160.75 | 0.30 | 16.33 |
| 18 Thu June 2026 | 160.75 | 0.45 | 19 |
| 17 Wed June 2026 | 160.75 | 0.45 | 19 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 176.30 | 0.15 | 104.67 |
| 22 Mon June 2026 | 176.30 | 0.10 | 146.33 |
| 19 Fri June 2026 | 132.10 | 0.20 | 157 |
| 18 Thu June 2026 | 132.10 | 0.35 | 158.67 |
| 17 Wed June 2026 | 132.10 | 0.35 | 164 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 220.70 | 0.25 | 3.11 |
| 22 Mon June 2026 | 185.80 | 0.25 | 1.65 |
| 19 Fri June 2026 | 180.15 | 0.20 | 2.36 |
| 18 Thu June 2026 | 180.15 | 0.35 | 2.43 |
| 17 Wed June 2026 | 180.15 | 0.35 | 3.07 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 202.25 | 0.10 | 4.3 |
| 22 Mon June 2026 | 202.25 | 0.20 | 4.4 |
| 19 Fri June 2026 | 202.25 | 0.25 | 4.5 |
| 18 Thu June 2026 | 202.25 | 0.25 | 4.5 |
| 17 Wed June 2026 | 202.25 | 0.25 | 6.6 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
