Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1053 and 1081.4
| Intraday Target 1 | 1045.87 |
| Intraday Target 2 | 1060.13 |
| Intraday Target 3 | 1074.2666666667 |
| Intraday Target 4 | 1088.53 |
| Intraday Target 5 | 1102.67 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1074.40 (-0.32%) | 1078.00 | 1060.00 - 1088.40 | 0.4874 times | Mon 12 January 2026 | 1077.80 (1.55%) | 1061.50 | 1040.20 - 1080.50 | 0.9508 times | Fri 09 January 2026 | 1061.40 (-2.64%) | 1082.00 | 1052.80 - 1082.10 | 1.6145 times | Thu 08 January 2026 | 1090.20 (-1.86%) | 1114.00 | 1085.10 - 1128.80 | 1.0214 times | Wed 07 January 2026 | 1110.90 (-0.11%) | 1120.00 | 1104.20 - 1138.50 | 1.6089 times | Tue 06 January 2026 | 1112.10 (-0.71%) | 1125.40 | 1100.50 - 1126.40 | 1.1643 times | Mon 05 January 2026 | 1120.00 (3.16%) | 1090.70 | 1086.20 - 1130.00 | 1.7456 times | Fri 02 January 2026 | 1085.70 (1.2%) | 1074.00 | 1070.20 - 1089.10 | 0.8594 times | Thu 01 January 2026 | 1072.80 (1.08%) | 1061.00 | 1061.00 - 1074.90 | 0.2385 times | Wed 31 December 2025 | 1061.30 (0.42%) | 1062.90 | 1056.20 - 1070.00 | 0.3091 times | Tue 30 December 2025 | 1056.90 (-0.73%) | 1064.00 | 1053.00 - 1068.70 | 0.3985 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1057.3 and 1105.5
| Weekly Target 1 | 1019.47 |
| Weekly Target 2 | 1046.93 |
| Weekly Target 3 | 1067.6666666667 |
| Weekly Target 4 | 1095.13 |
| Weekly Target 5 | 1115.87 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1074.40 (1.22%) | 1061.50 | 1040.20 - 1088.40 | 0.4713 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 2.3444 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.7196 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.3643 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 1.0213 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.8063 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 1.0797 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.9285 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 0.9847 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.28 times | Fri 07 November 2025 | 1226.60 (2.4%) | 1200.00 | 1196.80 - 1244.00 | 1.1188 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1057.3 and 1155.6
| Monthly Target 1 | 986.07 |
| Monthly Target 2 | 1030.23 |
| Monthly Target 3 | 1084.3666666667 |
| Monthly Target 4 | 1128.53 |
| Monthly Target 5 | 1182.67 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1074.40 (1.23%) | 1061.00 | 1040.20 - 1138.50 | 0.5892 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6737 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.8 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.2072 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8502 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7444 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.772 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9567 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0639 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3425 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9608 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 1057.3 and 1155.6
| Yearly Target 1 | 986.07 |
| Yearly Target 2 | 1030.23 |
| Yearly Target 3 | 1084.3666666667 |
| Yearly Target 4 | 1128.53 |
| Yearly Target 5 | 1182.67 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1074.40 (1.23%) | 1061.00 | 1040.20 - 1138.50 | 0.0793 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7724 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.6628 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.478 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4633 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5442 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1083.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 18 points
Upper Bollinger band is at 1116 and lower is at 1047, while middle bands are at 1064 and 1099
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MacrotechDevelopers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.99 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1082.94 |
| 12 day DMA | 1082.35 |
| 20 day DMA | 1080.93 |
| 35 day DMA | 1094.37 |
| 50 day DMA | 1128.87 |
| 100 day DMA | 1156.35 |
| 150 day DMA | 1223.65 |
| 200 day DMA | 1247.02 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.17 | 1083.06 | 1085.69 |
| 12 day EMA | 1083.69 | 1085.38 | 1086.76 |
| 20 day EMA | 1088.21 | 1089.66 | 1090.91 |
| 35 day EMA | 1107.99 | 1109.97 | 1111.86 |
| 50 day EMA | 1128.27 | 1130.47 | 1132.62 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.94 | 1090.48 | 1098.92 |
| 12 day SMA | 1082.35 | 1082.28 | 1082.47 |
| 20 day SMA | 1080.93 | 1081.76 | 1082.43 |
| 35 day SMA | 1094.37 | 1096.82 | 1099.65 |
| 50 day SMA | 1128.87 | 1131.34 | 1133.21 |
| 100 day SMA | 1156.35 | 1158.19 | 1159.88 |
| 150 day SMA | 1223.65 | 1226.56 | 1229.48 |
| 200 day SMA | 1247.02 | 1247.73 | 1248.24 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 32.2
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 36.15
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1075.00 | 1079.00 | 1060.50 to 1086.70 | 0.95 times |
| 12 Mon | 1079.10 | 1057.80 | 1041.50 to 1082.00 | 0.96 times |
| 09 Fri | 1062.40 | 1082.70 | 1054.10 to 1087.90 | 1.04 times |
| 08 Thu | 1091.70 | 1114.50 | 1086.70 to 1132.90 | 1.02 times |
| 07 Wed | 1114.70 | 1121.80 | 1107.00 to 1140.70 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1081.50 | 1083.70 | 1068.00 to 1091.90 | 1.12 times |
| 12 Mon | 1085.30 | 1066.50 | 1050.60 to 1088.00 | 1.07 times |
| 09 Fri | 1069.40 | 1086.30 | 1061.00 to 1092.00 | 1.06 times |
| 08 Thu | 1098.90 | 1112.40 | 1093.20 to 1138.50 | 0.9 times |
| 07 Wed | 1121.10 | 1134.80 | 1115.60 to 1146.80 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1088.00 | 1090.00 | 1075.00 to 1090.00 | 1.34 times |
| 12 Mon | 1091.00 | 1074.40 | 1061.00 to 1095.00 | 1.28 times |
| 09 Fri | 1074.20 | 1096.00 | 1069.70 to 1096.00 | 1.08 times |
| 08 Thu | 1111.50 | 1120.00 | 1108.00 to 1142.80 | 0.66 times |
| 07 Wed | 1128.80 | 1150.70 | 1122.00 to 1150.70 | 0.64 times |
Option chain for Macrotech Developers LODHA 27 Tue January 2026 expiry
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 250.30 | 1.45 |
| 12 Mon January 2026 | 0.60 | 250.30 | 1.45 |
| 09 Fri January 2026 | 0.60 | 250.00 | 1.45 |
| 08 Thu January 2026 | 1.00 | 250.00 | 1.33 |
| 07 Wed January 2026 | 1.20 | 250.00 | 1.33 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 204.35 | 0.33 |
| 12 Mon January 2026 | 1.05 | 204.35 | 0.33 |
| 09 Fri January 2026 | 1.00 | 204.35 | 0.34 |
| 08 Thu January 2026 | 1.55 | 149.00 | 0.31 |
| 07 Wed January 2026 | 1.40 | 159.30 | 0.27 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.25 | 137.05 | 0.01 |
| 12 Mon January 2026 | 1.25 | 137.05 | 0.01 |
| 09 Fri January 2026 | 1.25 | 137.05 | 0.01 |
| 08 Thu January 2026 | 1.90 | 137.05 | 0.01 |
| 07 Wed January 2026 | 1.95 | 137.05 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.40 | 130.00 | 0.34 |
| 12 Mon January 2026 | 1.80 | 130.00 | 0.34 |
| 09 Fri January 2026 | 1.75 | 130.00 | 0.33 |
| 08 Thu January 2026 | 2.35 | 130.00 | 0.25 |
| 07 Wed January 2026 | 2.95 | 130.00 | 0.25 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.75 | 160.00 | 0.01 |
| 12 Mon January 2026 | 2.30 | 160.00 | 0.01 |
| 09 Fri January 2026 | 2.20 | 160.00 | 0.01 |
| 08 Thu January 2026 | 3.15 | 160.00 | 0.01 |
| 07 Wed January 2026 | 4.25 | 160.00 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.55 | 105.05 | 0.1 |
| 12 Mon January 2026 | 3.25 | 105.05 | 0.1 |
| 09 Fri January 2026 | 2.85 | 105.05 | 0.1 |
| 08 Thu January 2026 | 4.25 | 105.05 | 0.09 |
| 07 Wed January 2026 | 6.50 | 88.65 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.45 | 105.00 | 0.13 |
| 12 Mon January 2026 | 4.55 | 105.00 | 0.12 |
| 09 Fri January 2026 | 3.85 | 122.60 | 0.08 |
| 08 Thu January 2026 | 6.05 | 85.00 | 0.07 |
| 07 Wed January 2026 | 9.60 | 77.90 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.00 | 92.00 | 0.29 |
| 12 Mon January 2026 | 6.65 | 92.00 | 0.3 |
| 09 Fri January 2026 | 5.35 | 106.45 | 0.32 |
| 08 Thu January 2026 | 9.70 | 80.30 | 0.49 |
| 07 Wed January 2026 | 14.25 | 53.05 | 0.65 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.90 | 83.00 | 0.09 |
| 12 Mon January 2026 | 8.20 | 80.95 | 0.09 |
| 09 Fri January 2026 | 6.50 | 72.20 | 0.1 |
| 08 Thu January 2026 | 11.35 | 72.20 | 0.14 |
| 07 Wed January 2026 | 17.10 | 51.25 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.50 | 73.00 | 0.15 |
| 12 Mon January 2026 | 9.60 | 69.05 | 0.19 |
| 09 Fri January 2026 | 7.90 | 85.60 | 0.18 |
| 08 Thu January 2026 | 13.85 | 62.35 | 0.26 |
| 07 Wed January 2026 | 20.55 | 45.10 | 0.22 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.20 | 74.80 | 0.09 |
| 12 Mon January 2026 | 11.95 | 64.15 | 0.1 |
| 09 Fri January 2026 | 9.35 | 75.80 | 0.09 |
| 08 Thu January 2026 | 16.95 | 51.90 | 0.15 |
| 07 Wed January 2026 | 24.60 | 39.10 | 0.24 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.30 | 55.20 | 0.18 |
| 12 Mon January 2026 | 14.15 | 54.20 | 0.18 |
| 09 Fri January 2026 | 11.40 | 68.40 | 0.18 |
| 08 Thu January 2026 | 20.00 | 46.15 | 0.2 |
| 07 Wed January 2026 | 28.95 | 33.65 | 0.26 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.60 | 50.00 | 0.74 |
| 12 Mon January 2026 | 17.20 | 50.00 | 0.73 |
| 09 Fri January 2026 | 13.55 | 60.85 | 0.71 |
| 08 Thu January 2026 | 23.65 | 40.35 | 0.75 |
| 07 Wed January 2026 | 33.60 | 28.60 | 0.92 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.25 | 40.00 | 0.39 |
| 12 Mon January 2026 | 20.55 | 40.85 | 0.5 |
| 09 Fri January 2026 | 16.45 | 52.75 | 0.57 |
| 08 Thu January 2026 | 28.20 | 33.70 | 0.79 |
| 07 Wed January 2026 | 39.20 | 23.90 | 0.71 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.40 | 39.50 | 0.74 |
| 12 Mon January 2026 | 24.30 | 35.35 | 0.72 |
| 09 Fri January 2026 | 19.90 | 46.85 | 0.72 |
| 08 Thu January 2026 | 31.70 | 28.45 | 0.66 |
| 07 Wed January 2026 | 45.15 | 20.00 | 0.98 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.45 | 29.75 | 0.8 |
| 12 Mon January 2026 | 29.00 | 30.10 | 1.05 |
| 09 Fri January 2026 | 23.30 | 40.35 | 1.1 |
| 08 Thu January 2026 | 37.25 | 24.40 | 1.2 |
| 07 Wed January 2026 | 51.90 | 16.20 | 1.07 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.25 | 24.70 | 0.84 |
| 12 Mon January 2026 | 33.95 | 25.20 | 0.77 |
| 09 Fri January 2026 | 27.40 | 34.10 | 0.87 |
| 08 Thu January 2026 | 49.65 | 20.25 | 2.04 |
| 07 Wed January 2026 | 58.95 | 13.35 | 2.2 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.55 | 20.25 | 1.93 |
| 12 Mon January 2026 | 40.10 | 20.65 | 1.87 |
| 09 Fri January 2026 | 32.50 | 29.20 | 1.63 |
| 08 Thu January 2026 | 50.65 | 16.70 | 1.44 |
| 07 Wed January 2026 | 65.05 | 10.75 | 1.04 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 34.20 | 16.70 | 2.58 |
| 12 Mon January 2026 | 46.10 | 17.15 | 2.48 |
| 09 Fri January 2026 | 37.40 | 24.80 | 3.34 |
| 08 Thu January 2026 | 57.70 | 13.70 | 6.05 |
| 07 Wed January 2026 | 72.40 | 8.65 | 27.2 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 52.50 | 13.40 | 9.95 |
| 12 Mon January 2026 | 52.50 | 13.90 | 9.36 |
| 09 Fri January 2026 | 82.35 | 20.60 | 30.29 |
| 08 Thu January 2026 | 82.35 | 11.15 | 34.71 |
| 07 Wed January 2026 | 82.35 | 6.90 | 28 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.30 | 10.70 | 19.17 |
| 12 Mon January 2026 | 57.30 | 11.15 | 19.17 |
| 09 Fri January 2026 | 48.65 | 16.80 | 29 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 68.15 | 8.30 | 8.41 |
| 12 Mon January 2026 | 68.15 | 8.95 | 8.41 |
| 09 Fri January 2026 | 59.20 | 13.85 | 13.05 |
| 08 Thu January 2026 | 79.00 | 7.05 | 26.42 |
| 07 Wed January 2026 | 79.00 | 4.40 | 19.84 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 63.25 | 6.55 | 21.25 |
| 12 Mon January 2026 | 63.25 | 7.20 | 23 |
| 09 Fri January 2026 | 63.25 | 11.30 | 24 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 78.90 | 5.05 | 5.72 |
| 12 Mon January 2026 | 84.55 | 5.80 | 4.78 |
| 09 Fri January 2026 | 72.30 | 9.10 | 5.87 |
| 08 Thu January 2026 | 93.40 | 4.80 | 7 |
| 07 Wed January 2026 | 114.60 | 2.95 | 7.14 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 117.45 | 2.40 | 29.33 |
| 12 Mon January 2026 | 117.45 | 2.30 | 11.5 |
| 09 Fri January 2026 | 117.45 | 3.45 | 11.83 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 153.85 | 0.55 | 15.8 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 221.05 | 0.70 | 1.2 |
| 12 Mon January 2026 | 221.05 | 0.70 | 1.2 |
| 09 Fri January 2026 | 221.05 | 1.45 | 1.2 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
