NSE Macrotech Developers Ltd LODHA All indicator, Macrotech Developers Ltd LODHA indicators All technical analysis, Macrotech Developers Ltd LODHA indicators All free charts, Macrotech Developers Ltd LODHA indicators All historical values NSE
Stock LODHA - Share Macrotech Developers Ltd trades in NSE
NSE Macrotech Developers Ltd LODHA All indicator, Macrotech Developers Ltd LODHA indicators All technical analysis, Macrotech Developers Ltd LODHA indicators All free charts, Macrotech Developers Ltd LODHA indicators All historical values NSE
- All Indicators in one
- Macrotech Developers Ltd LODHA RSI indicator technical analysis
- Macrotech Developers Ltd LODHA CCI indicator technical analysis
- Macrotech Developers Ltd LODHA ADX indicator technical analysis
- Macrotech Developers Ltd LODHA MACD indicator technical analysis
- Macrotech Developers Ltd LODHA BollingerBands indicator technical analysis
- Macrotech Developers Ltd LODHA Stochastics indicator technical analysis
- Macrotech Developers Ltd LODHA MA indicator technical analysis
- Macrotech Developers Ltd LODHA PriceVolume indicator technical analysis
- Daily Support: 1193.38
- Daily Resistance: 1267.08
- 5 Day DMA Moving Average is 1224.63
- 20 Day DMA Moving Average is 1186.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 29 Apr 2024 | 2.43% | 1160.15 | 1226.70 | 1233.75 | 1160.05 | 4.04 times |
Fri 26 Apr 2024 | -1.3% | 1227.35 | 1197.55 | 1227.35 | 1171.95 | 4.29 times |
Thu 25 Apr 2024 | -2.97% | 1279.90 | 1213.30 | 1309.45 | 1192.85 | 6.74 times |
Wed 24 Apr 2024 | 1.24% | 1248.90 | 1250.45 | 1276.70 | 1237.65 | 2.74 times |
Tue 23 Apr 2024 | 3.33% | 1209.00 | 1235.15 | 1265.00 | 1192.80 | 11.34 times |
Mon 22 Apr 2024 | 2.08% | 1194.90 | 1195.30 | 1205.95 | 1180.95 | 11.13 times |
Fri 19 Apr 2024 | -0.88% | 1181.45 | 1171.00 | 1185.00 | 1158.30 | 5.98 times |
Thu 18 Apr 2024 | 1.92% | 1162.15 | 1181.45 | 1190.75 | 1157.00 | 3.75 times |
Tue 16 Apr 2024 | -2.94% | 1193.90 | 1159.25 | 1199.60 | 1152.25 | 2.69 times |
Mon 15 Apr 2024 | -0.33% | 1140.20 | 1194.35 | 1219.00 | 1137.05 | 2.52 times |
Volume is calculated using 10 day average volume
NSE Macrotech Developers Ltd LODHA All indicator, Macrotech Developers Ltd LODHA indicators All technical analysis, Macrotech Developers Ltd LODHA indicators All free charts, Macrotech Developers Ltd LODHA indicators All historical values NSE
Below are charts of NSE Macrotech Developers Ltd LODHA All indicator, Macrotech Developers Ltd LODHA indicators All technical analysis, Macrotech Developers Ltd LODHA indicators All free charts, Macrotech Developers Ltd LODHA indicators All historical values NSE
Macrotech Developers Ltd LODHA ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Macrotech Developers Ltd LODHA ADX is: 2, 21, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Macrotech Developers Ltd LODHA are:
ADX | +DY | -DY |
1 | 20.6 | 20.1 |
4.8 | 22.6 | 20.5 |
11.7 | 24.3 | 19.2 |
28.6 | 28.6 | 15.9 |
25.9 | 28.6 | 16.9 |
9.8 | 22.8 | 18.7 |
2.9 | 20.9 | 19.7 |
2.9 | 21.7 | 20.4 |
2.9 | 22.7 | 21.4 |
2.9 | 24.1 | 22.8 |
ADX charts for Macrotech Developers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Macrotech Developers Ltd LODHA Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Macrotech Developers Ltd is 1186.61
50 day MA of Macrotech Developers Ltd is 1148.81
100 day MA of Macrotech Developers Ltd is 1092.18
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Macrotech Developers Ltd LODHA is uptrend
Historical Moving averages values of Macrotech Developers Ltd LODHA are:
Price | 20 day | 50 day | 100 day |
1226.70 | 1186.61 | 1148.81 | 1092.18 |
1197.55 | 1182.68 | 1145.13 | 1089.1 |
1213.30 | 1180.73 | 1141.83 | 1085.95 |
1250.45 | 1177.97 | 1139.34 | 1082.32 |
1235.15 | 1171.97 | 1136.51 | 1078.51 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Macrotech Developers Ltd LODHA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Macrotech Developers Ltd LODHA is: 1897985.7 M
Current day volume is 0.387 times compared to averaged volume Macrotech Developers Ltd has
Historical price to volume measure of Macrotech Developers Ltd is:
Price | Percent Change | Percent change within day | Volume change |
1226.70 | 2.43% | 5.74% | 0.387 times |
1197.55 | -1.3% | -2.43% | 0.411 times |
1213.30 | -2.97% | -5.2% | 0.646 times |
1250.45 | 1.24% | 0.12% | 0.263 times |
1235.15 | 3.33% | 2.16% | 1.087 times |
1195.30 | 2.08% | 0.03% | 1.068 times |
1171.00 | -0.88% | -0.88% | 0.573 times |
1181.45 | 1.92% | 1.66% | 0.36 times |
1159.25 | -2.94% | -2.9% | 0.258 times |
1194.35 | -0.33% | 4.75% | 0.242 times |
Price to volume Charts of Macrotech Developers Ltd LODHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Macrotech Developers Ltd LODHA Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Macrotech Developers Ltd LODHA is: 1186.61 & deviation is 34.17
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Macrotech Developers Ltd LODHA are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1226.70 | 1186.61 | 34.17 | 1254.95 | 1118.27 |
1197.55 | 1182.68 | 33.86 | 1250.39 | 1114.97 |
1213.30 | 1180.73 | 34.07 | 1248.86 | 1112.6 |
1250.45 | 1177.97 | 33.55 | 1245.06 | 1110.88 |
1235.15 | 1171.97 | 30.65 | 1233.27 | 1110.67 |
Bollinger Bands charts for Macrotech Developers Ltd LODHA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Macrotech Developers Ltd LODHA RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Macrotech Developers Ltd LODHA
14 day Macrotech Developers Ltd LODHA RSI is: 48.44
According to RSI indicator, Buying is dominating the stock of Macrotech Developers Ltd LODHA
Historical values of RSI indicator for Macrotech Developers Ltd are as follows in descending order:
48.44 47.91 47.24 48.18 48.78 47.34 47.12 46.05 45.99 46.75 45.2 45.4
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Macrotech Developers Ltd LODHA MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macrotech Developers Ltd LODHA
12,26,9 day Macrotech Developers Ltd LODHA MACD is: 1202.63, 1179.78, 22.85
According to MACD indicator, Prices of Macrotech Developers Ltd LODHA are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Macrotech Developers Ltd LODHA are:
- 1202.63, 1179.78, 22.85
- 1198.25, 1176.03, 22.22
- 1198.38, 1174.31, 24.07
- 1195.67, 1171.19, 24.48
- 1185.71, 1164.85, 20.86
- 1176.72, 1159.22, 17.5
- 1173.34, 1156.33, 17.01
- 1173.76, 1155.16, 18.6
- 1172.36, 1153.06, 19.3
- 1174.74, 1152.56, 22.18
MACD charts of Macrotech Developers Ltd LODHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Macrotech Developers Ltd LODHA CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Macrotech Developers Ltd LODHA CCI is: 8
According to CCI indicator, Macrotech Developers Ltd LODHA is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Macrotech Developers Ltd
Historical CCI values of Macrotech Developers Ltd LODHA are:
8 -17 111 164 87 -33 -106 -90 -110 -67
CCI charts of Macrotech Developers Ltd LODHA are below. Second charts towards left.
Macrotech Developers Ltd LODHA Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Macrotech Developers Ltd LODHA Stochastics is: 46
According to Stochastics indicator, Selling is coming in Macrotech Developers Ltd
Macrotech Developers Ltd LODHA is neither over-bought, nor over-sold
Historical Stochastics values of Macrotech Developers Ltd LODHA are:
46 46 46 46 46 46 46 46 46 46
Macrotech Developers Ltd LODHA Stochastics charts are below. Third charts to the left, at the bottom
NSE Macrotech Developers Ltd LODHA All indicator, Macrotech Developers Ltd LODHA indicators All technical analysis, Macrotech Developers Ltd LODHA indicators All free charts, Macrotech Developers Ltd LODHA indicators All historical values NSE
These are NSE Macrotech Developers Ltd LODHA All indicator, Macrotech Developers Ltd LODHA indicators All technical analysis, Macrotech Developers Ltd LODHA indicators All free charts, Macrotech Developers Ltd LODHA indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Macrotech Developers Ltd LODHA All indicator, Macrotech Developers Ltd LODHA indicators All technical analysis, Macrotech Developers Ltd LODHA indicators All free charts, Macrotech Developers Ltd LODHA indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance