NSE Macrotech Developers Ltd LODHA BollingerBands indicator, Macrotech Developers Ltd LODHA indicators BollingerBands technical analysis, Macrotech Developers Ltd LODHA indicators BollingerBands free charts, Macrotech Developers Ltd LODHA indicators BollingerBands historical values NSE

Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Daily Support: 1044.05
Daily Resistance: 1093.95
5 Day DMA Moving Average is 1103.36
20 Day DMA Moving Average is 1164.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.56%	1115.40	1072.00	1115.90	1066.00	0.59 times
Fri 05 Dec 2025	0.19%	1113.50	1111.60	1124.90	1102.00	0.67 times
Thu 04 Dec 2025	0.51%	1105.00	1109.50	1120.00	1093.60	0.89 times
Wed 03 Dec 2025	-1.42%	1120.00	1103.90	1126.00	1100.00	0.99 times
Tue 02 Dec 2025	-0.74%	1127.00	1119.80	1130.50	1114.50	1.85 times
Mon 01 Dec 2025	-1.74%	1156.30	1128.20	1158.00	1125.10	0.64 times
Fri 28 Nov 2025	-0.73%	1166.00	1148.20	1178.60	1145.30	1.43 times
Thu 27 Nov 2025	-0.6%	1167.60	1156.60	1172.00	1151.20	0.56 times
Wed 26 Nov 2025	0.29%	1165.00	1163.60	1175.00	1157.90	0.77 times
Tue 25 Nov 2025	0.03%	1160.00	1160.20	1174.60	1156.00	0.47 times

Volume is calculated using 10 day average volume

NSE Macrotech Developers Ltd LODHA BollingerBands indicator, Macrotech Developers Ltd LODHA indicators BollingerBands technical analysis, Macrotech Developers Ltd LODHA indicators BollingerBands free charts, Macrotech Developers Ltd LODHA indicators BollingerBands historical values NSE

Below are charts of NSE Macrotech Developers Ltd LODHA BollingerBands indicator, Macrotech Developers Ltd LODHA indicators BollingerBands technical analysis, Macrotech Developers Ltd LODHA indicators BollingerBands free charts, Macrotech Developers Ltd LODHA indicators BollingerBands historical values NSE

Macrotech Developers Ltd LODHA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macrotech Developers Ltd LODHA is: 1164.54 & deviation is 44.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Macrotech Developers Ltd LODHA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1072.00	1164.54	44.33	1253.19	1075.89
1111.60	1171.24	39.72	1250.69	1091.79
1109.50	1176.99	38.99	1254.97	1099.01
1103.90	1183.14	37.54	1258.21	1108.07
1119.80	1189.09	33.74	1256.58	1121.6

Bollinger Bands charts for Macrotech Developers Ltd LODHA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.