NSE Macrotech Developers Ltd LODHA MACD indicator, Macrotech Developers Ltd LODHA indicators MACD technical analysis, Macrotech Developers Ltd LODHA indicators MACD free charts, Macrotech Developers Ltd LODHA indicators MACD historical values NSE

Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Daily Support: 1042.45
Daily Resistance: 1071.75
5 Day DMA Moving Average is 1098.92
20 Day DMA Moving Average is 1082.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.64%	1082.00	1061.40	1082.10	1052.80	2.24 times
Thu 08 Jan 2026	-1.86%	1114.00	1090.20	1128.80	1085.10	1.42 times
Wed 07 Jan 2026	-0.11%	1120.00	1110.90	1138.50	1104.20	2.23 times
Tue 06 Jan 2026	-0.71%	1125.40	1112.10	1126.40	1100.50	1.62 times
Mon 05 Jan 2026	3.16%	1090.70	1120.00	1130.00	1086.20	2.42 times
Fri 02 Jan 2026	1.2%	1074.00	1085.70	1089.10	1070.20	1.19 times
Thu 01 Jan 2026	1.08%	1061.00	1072.80	1074.90	1061.00	0.33 times
Wed 31 Dec 2025	0.42%	1062.90	1061.30	1070.00	1056.20	0.43 times
Tue 30 Dec 2025	-0.73%	1064.00	1056.90	1068.70	1053.00	0.55 times
Mon 29 Dec 2025	-0.82%	1075.00	1064.70	1082.40	1061.50	0.54 times

Volume is calculated using 10 day average volume

NSE Macrotech Developers Ltd LODHA MACD indicator, Macrotech Developers Ltd LODHA indicators MACD technical analysis, Macrotech Developers Ltd LODHA indicators MACD free charts, Macrotech Developers Ltd LODHA indicators MACD historical values NSE

Below are charts of NSE Macrotech Developers Ltd LODHA MACD indicator, Macrotech Developers Ltd LODHA indicators MACD technical analysis, Macrotech Developers Ltd LODHA indicators MACD free charts, Macrotech Developers Ltd LODHA indicators MACD historical values NSE

Macrotech Developers Ltd LODHA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macrotech Developers Ltd LODHA

12,26,9 day Macrotech Developers Ltd LODHA MACD is: 1086.77, 1095.88, -9.1100000000001

According to MACD indicator, Prices of Macrotech Developers Ltd LODHA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Macrotech Developers Ltd LODHA are:

1086.77, 1095.88, -9.1100000000001
1091.38, 1098.64, -7.26
1091.59, 1099.32, -7.73
1088.08, 1098.39, -10.31
1083.71, 1097.29, -13.58
1077.12, 1095.47, -18.35
1075.56, 1096.25, -20.69
1076.06, 1098.13, -22.07
1078.74, 1101.08, -22.34
1082.71, 1104.62, -21.91

MACD charts of Macrotech Developers Ltd LODHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.