Munafa Stock Market Course + Intraday & FNO calls 
NSE Macrotech Developers Ltd LODHA MA indicator, Macrotech Developers Ltd LODHA indicators MA technical analysis, Macrotech Developers Ltd LODHA indicators MA free charts, Macrotech Developers Ltd LODHA indicators MA historical values NSE
Stock LODHA - Share Macrotech Developers Ltd trades in NSE
NSE Macrotech Developers Ltd LODHA MA indicator, Macrotech Developers Ltd LODHA indicators MA technical analysis, Macrotech Developers Ltd LODHA indicators MA free charts, Macrotech Developers Ltd LODHA indicators MA historical values NSE
- All Indicators in one
- Macrotech Developers Ltd LODHA RSI indicator technical analysis
- Macrotech Developers Ltd LODHA CCI indicator technical analysis
- Macrotech Developers Ltd LODHA ADX indicator technical analysis
- Macrotech Developers Ltd LODHA MACD indicator technical analysis
- Macrotech Developers Ltd LODHA BollingerBands indicator technical analysis
- Macrotech Developers Ltd LODHA Stochastics indicator technical analysis
- Macrotech Developers Ltd LODHA MA indicator technical analysis
- Macrotech Developers Ltd LODHA PriceVolume indicator technical analysis
- Daily Support: 1044.05
- Daily Resistance: 1093.95
- 5 Day DMA Moving Average is 1103.36
- 20 Day DMA Moving Average is 1164.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -3.56% | 1115.40 | 1072.00 | 1115.90 | 1066.00 | 0.59 times |
| Fri 05 Dec 2025 | 0.19% | 1113.50 | 1111.60 | 1124.90 | 1102.00 | 0.67 times |
| Thu 04 Dec 2025 | 0.51% | 1105.00 | 1109.50 | 1120.00 | 1093.60 | 0.89 times |
| Wed 03 Dec 2025 | -1.42% | 1120.00 | 1103.90 | 1126.00 | 1100.00 | 0.99 times |
| Tue 02 Dec 2025 | -0.74% | 1127.00 | 1119.80 | 1130.50 | 1114.50 | 1.85 times |
| Mon 01 Dec 2025 | -1.74% | 1156.30 | 1128.20 | 1158.00 | 1125.10 | 0.64 times |
| Fri 28 Nov 2025 | -0.73% | 1166.00 | 1148.20 | 1178.60 | 1145.30 | 1.43 times |
| Thu 27 Nov 2025 | -0.6% | 1167.60 | 1156.60 | 1172.00 | 1151.20 | 0.56 times |
| Wed 26 Nov 2025 | 0.29% | 1165.00 | 1163.60 | 1175.00 | 1157.90 | 0.77 times |
| Tue 25 Nov 2025 | 0.03% | 1160.00 | 1160.20 | 1174.60 | 1156.00 | 0.47 times |
Volume is calculated using 10 day average volume
NSE Macrotech Developers Ltd LODHA MA indicator, Macrotech Developers Ltd LODHA indicators MA technical analysis, Macrotech Developers Ltd LODHA indicators MA free charts, Macrotech Developers Ltd LODHA indicators MA historical values NSE
Below are charts of NSE Macrotech Developers Ltd LODHA MA indicator, Macrotech Developers Ltd LODHA indicators MA technical analysis, Macrotech Developers Ltd LODHA indicators MA free charts, Macrotech Developers Ltd LODHA indicators MA historical values NSE
Macrotech Developers Ltd LODHA Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Macrotech Developers Ltd is 1164.54
50 day MA of Macrotech Developers Ltd is 1167.7
100 day MA of Macrotech Developers Ltd is 1208.55
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Macrotech Developers Ltd LODHA is downtrend
Historical Moving averages values of Macrotech Developers Ltd LODHA are:
| Price | 20 day | 50 day | 100 day |
| 1072.00 | 1164.54 | 1167.7 | 1208.55 |
| 1111.60 | 1171.24 | 1169.84 | 1212.03 |
| 1109.50 | 1176.99 | 1171.72 | 1214.91 |
| 1103.90 | 1183.14 | 1173.78 | 1217.93 |
| 1119.80 | 1189.09 | 1176.02 | 1220.8 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Macrotech Developers Ltd LODHA MA indicator, Macrotech Developers Ltd LODHA indicators MA technical analysis, Macrotech Developers Ltd LODHA indicators MA free charts, Macrotech Developers Ltd LODHA indicators MA historical values NSE
These are NSE Macrotech Developers Ltd LODHA MA indicator, Macrotech Developers Ltd LODHA indicators MA technical analysis, Macrotech Developers Ltd LODHA indicators MA free charts, Macrotech Developers Ltd LODHA indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Macrotech Developers Ltd LODHA MA indicator, Macrotech Developers Ltd LODHA indicators MA technical analysis, Macrotech Developers Ltd LODHA indicators MA free charts, Macrotech Developers Ltd LODHA indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
