Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LODHA Macrotech Developers Ltd NSE Stock exchange
Stock LODHA - Share Macrotech Developers Ltd trades in NSE
Weekly charts share LODHA Macrotech Developers Ltd NSE Stock exchange
Stock LODHA - Share Macrotech Developers Ltd trades in NSE
- Weekly Support: 1070.4
- Weekly Resistance: 1134.8
- 4 Week Moving Average is 1161.53
- 12 Week Moving Average is 1171.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.19% | 1156.30 | 1111.60 | 1158.00 | 1093.60 | 1.163 times |
| Fri 28 Nov 2025 | -2.43% | 1180.00 | 1148.20 | 1181.00 | 1145.30 | 0.943 times |
| Fri 21 Nov 2025 | -2.7% | 1212.40 | 1176.80 | 1232.00 | 1161.90 | 0.769 times |
| Fri 14 Nov 2025 | -1.39% | 1226.10 | 1209.50 | 1243.00 | 1195.10 | 1.144 times |
| Fri 07 Nov 2025 | 2.4% | 1200.00 | 1226.60 | 1244.00 | 1196.80 | 0.595 times |
| Fri 31 Oct 2025 | 2.13% | 1184.00 | 1197.90 | 1214.00 | 1163.20 | 2.753 times |
| Fri 24 Oct 2025 | -1.18% | 1194.90 | 1172.90 | 1199.50 | 1168.20 | 0.606 times |
| Fri 17 Oct 2025 | 2.68% | 1155.00 | 1186.90 | 1197.50 | 1136.50 | 0.498 times |
| Fri 10 Oct 2025 | 3.85% | 1122.00 | 1155.90 | 1161.30 | 1098.80 | 2.321 times |
| Fri 03 Oct 2025 | -2.46% | 1152.80 | 1113.00 | 1165.00 | 1108.00 | 1.028 times |
Volume is in comparison with previous volume
Weekly charts share LODHA Macrotech Developers Ltd NSE Stock exchange
These are Weekly charts share LODHA Macrotech Developers Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LODHA Macrotech Developers Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
