NSE Stock LODHA Historical charts - Macrotech Developers Ltd
Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE
Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Dec 2024 | 1371.10 | 1290.90 to 1381.45 | 5.77% | 1.48 times |
| 03 Tue Dec 2024 | 1296.30 | 1285.00 to 1316.00 | 0.52% | 0.37 times |
| 02 Mon Dec 2024 | 1289.55 | 1246.00 to 1316.80 | 2.9% | 1.45 times |
| 29 Fri Nov 2024 | 1253.20 | 1242.00 to 1305.00 | -1.54% | 0.67 times |
| 28 Thu Nov 2024 | 1272.80 | 1265.85 to 1326.40 | -0.71% | 0.86 times |
| 27 Wed Nov 2024 | 1281.95 | 1267.05 to 1309.15 | 0.46% | 0.85 times |
| 26 Tue Nov 2024 | 1276.05 | 1245.15 to 1309.55 | 3.98% | 1.44 times |
| 25 Mon Nov 2024 | 1227.25 | 1212.15 to 1324.95 | -1.41% | 1.87 times |
| 22 Fri Nov 2024 | 1244.85 | 1163.05 to 1284.50 | 0.99% | 0.86 times |
| 21 Thu Nov 2024 | 1232.70 | 1224.45 to 1271.45 | -2.18% | 0.73 times |
| 19 Tue Nov 2024 | 1260.15 | 1240.05 to 1294.00 | 1.93% | 0.9 times |
| 18 Mon Nov 2024 | 1236.25 | 1218.25 to 1267.65 | 1.15% | 1.02 times |
Technical analysis forecast of LODHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LODHA LODHA at this time. Stock is rising and might rise more.
It appears as if LODHA LODHA gave a large move recently.
Stock of LODHA (LODHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for LODHA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1357.2, for a target of 1300.9 or 1253.95
Tomorrow's movement Prediction of LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1289.8
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance