ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LODHA Historical charts - Macrotech Developers Ltd

Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1277.73
  • 12Day Average: 1217.91
  • 20Day Average: 1196.6
  • 50Day Average: 1030.08
  • 100Day Average: 937.07
  • 150Day Average: 971.54

LODHA Indicators & signals

Indicator MACD (12,26,9)

1220.88, 1153.71, 67.7
Indicator MACD is in positive zone

Indicator ADX (14)

35.53, 34.4, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1239.80 1226.40 to 1257.80 -0.33% 0.48 times
31 Fri Jul 2026 1243.95 1239.55 to 1297.00 -3.36% 0.94 times
30 Thu Jul 2026 1287.15 1281.10 to 1328.80 -2.22% 0.98 times
29 Wed Jul 2026 1316.35 1275.40 to 1344.95 1.15% 1.3 times
28 Tue Jul 2026 1301.40 1228.25 to 1316.40 8.57% 3.39 times
27 Mon Jul 2026 1198.70 1150.10 to 1207.00 4.77% 1.31 times
24 Fri Jul 2026 1144.10 1124.00 to 1166.30 -0.2% 0.38 times
23 Thu Jul 2026 1146.40 1131.10 to 1176.05 -1.26% 0.51 times
22 Wed Jul 2026 1161.00 1153.15 to 1203.80 -3.17% 0.64 times
21 Tue Jul 2026 1198.95 1182.25 to 1205.00 0.89% 0.31 times
20 Mon Jul 2026 1188.40 1180.00 to 1195.00 -0.03% 0.24 times
17 Fri Jul 2026 1188.75 1165.25 to 1195.00 0.9% 0.3 times

Technical analysis forecast of LODHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LODHA LODHA at this time. Stock is rising and might rise more.

It appears as if LODHA LODHA gave a large move recently.

Stock of LODHA (LODHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LODHA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LODHA stays above 1237.9, but if it comes below 1237.9, then a intra day sell could be more profitable.
If you take a sell trade below 1237.9, then use 1237.9 as stoploss and 1181.18 as target. However if you take a buy trade in LODHA, then use 1237.9 as stoploss and 1306 as target.

Tomorrow's movement Prediction of LODHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

 

Back to top