ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LODHA Historical charts - Macrotech Developers Ltd

Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1090.38
  • 12Day Average: 1082.97
  • 20Day Average: 1080.74
  • 50Day Average: 1138.46
  • 100Day Average: 1163.97
  • 150Day Average: 1236.75

LODHA Indicators & signals

Indicator MACD (12,26,9)

1088.08, 1098.39, -18.22
Indicator MACD is in negative zone

Indicator ADX (14)

25.27, 28.82, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1112.10 1100.50 to 1126.40 -0.71% 2.3 times
05 Mon Jan 2026 1120.00 1086.20 to 1130.00 3.16% 3.45 times
02 Fri Jan 2026 1085.70 1070.20 to 1089.10 1.2% 1.7 times
01 Thu Jan 2026 1072.80 1061.00 to 1074.90 1.08% 0.47 times
31 Wed Dec 2025 1061.30 1056.20 to 1070.00 0.42% 0.61 times
30 Tue Dec 2025 1056.90 1053.00 to 1068.70 -0.73% 0.79 times
29 Mon Dec 2025 1064.70 1061.50 to 1082.40 -0.82% 0.77 times
26 Fri Dec 2025 1073.50 1069.70 to 1085.00 -0.61% 0.57 times
24 Wed Dec 2025 1080.10 1075.10 to 1090.90 -0.25% 0.5 times
23 Tue Dec 2025 1082.80 1080.10 to 1093.90 -1.16% 0.48 times
22 Mon Dec 2025 1095.50 1090.20 to 1108.70 0.49% 0.65 times
19 Fri Dec 2025 1090.20 1071.40 to 1093.70 1.97% 0.65 times

Technical analysis forecast of LODHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LODHA LODHA at this time. Stock is rising and might rise more.

It appears as if LODHA LODHA gave a large move recently.

Stock of LODHA (LODHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LODHA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LODHA stays above 1108.1, but if it comes below 1108.1, then a intra day sell could be more profitable.
If you take a sell trade below 1108.1, then use 1108.1 as stoploss and 1092.35 as target. However if you take a buy trade in LODHA, then use 1108.1 as stoploss and 1126.9 as target.

Tomorrow's movement Prediction of LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

 

Back to top