ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LODHA Historical charts - Macrotech Developers Ltd

Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1068.66
  • 12Day Average: 1083.03
  • 20Day Average: 1080.46
  • 50Day Average: 1122.3
  • 100Day Average: 1151.71
  • 150Day Average: 1218.22

LODHA Indicators & signals

Indicator MACD (12,26,9)

1078.49, 1089.06, -11.4
Indicator MACD is in negative zone

Indicator ADX (14)

1.66, 22.83, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1070.90 1055.00 to 1086.90 1.14% 1.15 times
14 Wed Jan 2026 1058.80 1047.50 to 1069.60 -1.45% 0.58 times
13 Tue Jan 2026 1074.40 1060.00 to 1088.40 -0.32% 0.47 times
12 Mon Jan 2026 1077.80 1040.20 to 1080.50 1.55% 0.92 times
09 Fri Jan 2026 1061.40 1052.80 to 1082.10 -2.64% 1.57 times
08 Thu Jan 2026 1090.20 1085.10 to 1128.80 -1.86% 0.99 times
07 Wed Jan 2026 1110.90 1104.20 to 1138.50 -0.11% 1.56 times
06 Tue Jan 2026 1112.10 1100.50 to 1126.40 -0.71% 1.13 times
05 Mon Jan 2026 1120.00 1086.20 to 1130.00 3.16% 1.7 times
02 Fri Jan 2026 1085.70 1070.20 to 1089.10 1.2% 0.84 times
01 Thu Jan 2026 1072.80 1061.00 to 1074.90 1.08% 0.23 times
31 Wed Dec 2025 1061.30 1056.20 to 1070.00 0.42% 0.3 times

Technical analysis forecast for LODHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA LODHA at this time. Stock is falling and might fall more.

It appears as if LODHA LODHA gave a large move recently.

Stock of LODHA (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LODHA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1066.1 as stoploss in an intra day buy trade for a target of 1083.87. However, stock will show a bearish move below 1066.1.

Tomorrow's movement Prediction of LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

 

Back to top