ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LODHA Historical charts - Macrotech Developers Ltd

Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 815.23
  • 12Day Average: 749.71
  • 20Day Average: 773.86
  • 50Day Average: 915.21
  • 100Day Average: 997.62
  • 150Day Average: 1058.69

LODHA Indicators & signals

Indicator MACD (12,26,9)

787.27, 816.81, -52.99
Indicator MACD is in negative zone

Indicator ADX (14)

7.75, 31.65, 27.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 860.50 837.65 to 863.10 4.85% 0.93 times
13 Mon Apr 2026 820.70 784.30 to 827.40 -0.71% 0.52 times
10 Fri Apr 2026 826.55 790.00 to 842.00 4.69% 1.7 times
09 Thu Apr 2026 789.55 762.40 to 793.25 1.37% 0.6 times
08 Wed Apr 2026 778.85 754.05 to 782.20 8.53% 1.12 times
07 Tue Apr 2026 717.65 702.40 to 723.90 1.04% 0.52 times
06 Mon Apr 2026 710.25 686.65 to 715.80 2.04% 1.59 times
02 Thu Apr 2026 696.05 650.80 to 702.95 1.56% 1 times
01 Wed Apr 2026 685.35 677.45 to 697.00 1.23% 0.87 times
30 Mon Mar 2026 677.00 672.60 to 702.95 -3.31% 0.98 times
27 Fri Mar 2026 700.20 691.85 to 729.65 -4.59% 1.11 times
25 Wed Mar 2026 733.85 725.10 to 759.85 1.03% 3.06 times

Technical analysis forecast of LODHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LODHA LODHA at this time. Stock is rising and might rise more.

It appears as if LODHA LODHA gave a large move recently.

Stock of LODHA (LODHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LODHA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 864.1 as stoploss in an intra day sell trade for a target of 799.91. However, stock will show a bullish move above 864.1.

Tomorrow's movement Prediction of LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LODHA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

 

Back to top