ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LODHA Historical charts - Macrotech Developers Ltd

Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1109.74
  • 12Day Average: 1128.08
  • 20Day Average: 1126.06
  • 50Day Average: 1191.64
  • 100Day Average: 1094.78
  • 150Day Average: 1013.87

LODHA Indicators & signals

Indicator MACD (12,26,9)

1120.85, 1142.88, -19.15
Indicator MACD is in negative zone

Indicator ADX (14)

35.31, 13.95, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 1065.60 1065.60 to 1111.10 -3.95% 0.8 times
07 Wed Oct 2026 1109.40 1109.40 to 1141.00 -2.31% 0.89 times
06 Tue Oct 2026 1135.60 1119.30 to 1141.90 0.27% 0.73 times
05 Mon Oct 2026 1132.50 1101.80 to 1140.20 2.43% 0.69 times
01 Thu Oct 2026 1105.60 1083.30 to 1129.00 -2.59% 1.04 times
30 Wed Sep 2026 1135.00 1091.80 to 1135.00 2.57% 0.83 times
29 Tue Sep 2026 1106.60 1096.30 to 1128.00 -0.94% 3.7 times
28 Mon Sep 2026 1117.10 1115.10 to 1165.00 -4.11% 0.54 times
25 Fri Sep 2026 1165.00 1147.00 to 1170.30 0.6% 0.38 times
24 Thu Sep 2026 1158.00 1148.90 to 1177.00 -0.39% 0.58 times
23 Wed Sep 2026 1162.50 1143.00 to 1177.50 1.62% 0.62 times
22 Tue Sep 2026 1144.00 1135.10 to 1159.60 0.53% 0.3 times

Technical analysis forecast for LODHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA LODHA at this time. Stock is falling and might fall more.

It appears as if LODHA LODHA gave a large move recently.

Stock of LODHA (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LODHA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1068, for a target of 1104.5 or 1134.98

Tomorrow's movement Prediction of LODHA is strongly bearish. It has broken a strong support of 1135 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

 

Back to top