ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LODHA Historical charts - Macrotech Developers Ltd

Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1001.26
  • 12Day Average: 1027.44
  • 20Day Average: 1057.38
  • 50Day Average: 1133.63
  • 100Day Average: 1114.62
  • 150Day Average: 1026.06

LODHA Indicators & signals

Indicator MACD (12,26,9)

1029.74, 1065.7, -36.38
Indicator MACD is in negative zone

Indicator ADX (14)

22.96, 18.73, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1045.80 1005.00 to 1045.80 3.84% 1.15 times
28 Wed Oct 2026 1007.10 1000.00 to 1018.30 -0.33% 0.56 times
27 Tue Oct 2026 1010.40 976.10 to 1010.40 3.1% 0.87 times
26 Mon Oct 2026 980.00 937.10 to 980.00 1.77% 1.3 times
23 Fri Oct 2026 963.00 941.00 to 1003.10 -4.31% 1.51 times
22 Thu Oct 2026 1006.40 992.10 to 1015.00 -0.85% 0.76 times
21 Wed Oct 2026 1015.00 1005.60 to 1047.40 -1.46% 1.04 times
19 Mon Oct 2026 1030.00 1027.70 to 1067.60 -2.71% 0.67 times
16 Fri Oct 2026 1058.70 1045.10 to 1064.20 -0.29% 1.06 times
15 Thu Oct 2026 1061.80 1037.50 to 1071.00 0.21% 1.24 times
14 Wed Oct 2026 1059.60 1057.00 to 1095.90 -2.92% 0.99 times
13 Tue Oct 2026 1091.50 1068.00 to 1092.00 2.04% 0.75 times

Technical analysis forecast for LODHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA LODHA at this time. Stock is falling and might fall more.

It appears as if LODHA LODHA gave a large move recently.

Stock of LODHA (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LODHA is bearish for shortterm, and stock might move down till 1001.8 or till 942.3. Use a stoploss of 1051.42 and if the stock hits stoploss, then it can shoot up till 1101.01

Tomorrow's movement Prediction of LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

 

Back to top