ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LODHA Historical charts - Macrotech Developers Ltd

Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1103.36
  • 12Day Average: 1134.19
  • 20Day Average: 1164.54
  • 50Day Average: 1167.7
  • 100Day Average: 1208.55
  • 150Day Average: 1275.94

LODHA Indicators & signals

Indicator MACD (12,26,9)

1130.02, 1155.23, -14.99
Indicator MACD is in negative zone

Indicator ADX (14)

57.86, 8.67, 32.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1072.00 1066.00 to 1115.90 -3.56% 0.63 times
05 Fri Dec 2025 1111.60 1102.00 to 1124.90 0.19% 0.72 times
04 Thu Dec 2025 1109.50 1093.60 to 1120.00 0.51% 0.95 times
03 Wed Dec 2025 1103.90 1100.00 to 1126.00 -1.42% 1.05 times
02 Tue Dec 2025 1119.80 1114.50 to 1130.50 -0.74% 1.97 times
01 Mon Dec 2025 1128.20 1125.10 to 1158.00 -1.74% 0.68 times
28 Fri Nov 2025 1148.20 1145.30 to 1178.60 -0.73% 1.52 times
27 Thu Nov 2025 1156.60 1151.20 to 1172.00 -0.6% 0.59 times
26 Wed Nov 2025 1163.60 1157.90 to 1175.00 0.29% 0.82 times
25 Tue Nov 2025 1160.20 1156.00 to 1174.60 0.03% 0.5 times
24 Mon Nov 2025 1159.90 1155.60 to 1181.00 -1.44% 1.18 times
21 Fri Nov 2025 1176.80 1161.90 to 1202.00 -2% 1.71 times

Technical analysis forecast for LODHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA LODHA at this time. Stock is falling and might fall more.

It appears as if LODHA LODHA gave a large move recently.

Stock of LODHA (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LODHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LODHA stays below 1103.2, but if it comes above 1103.2, then a intra day buy could be more profitable.
If you take a sell trade below 1103.2, then use 1103.2 as stoploss and 1050 as target. However if you take a buy trade in LODHA, then use 1103.2 as stoploss and 1147.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

 

Back to top