ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LODHA Historical charts - Macrotech Developers Ltd

Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 918.87
  • 12Day Average: 903.44
  • 20Day Average: 902.95
  • 50Day Average: 892.49
  • 100Day Average: 906.65
  • 150Day Average: 970.17

LODHA Indicators & signals

Indicator MACD (12,26,9)

909.94, 901.11, 6.75
Indicator MACD is in positive zone

Indicator ADX (14)

29.87, 33.47, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 910.75 905.85 to 968.60 -1.72% 2.46 times
22 Mon Jun 2026 926.65 918.10 to 930.00 0.93% 0.54 times
19 Fri Jun 2026 918.15 907.00 to 923.00 -0.63% 1.12 times
18 Thu Jun 2026 924.00 915.00 to 933.95 1.01% 1.26 times
17 Wed Jun 2026 914.80 900.15 to 925.15 -2.47% 2.26 times
16 Tue Jun 2026 937.95 916.45 to 939.90 1.86% 0.53 times
15 Mon Jun 2026 920.85 917.70 to 942.95 2.4% 1.31 times
12 Fri Jun 2026 899.30 875.60 to 901.00 3.6% 1.14 times
11 Thu Jun 2026 868.05 848.00 to 871.55 0.7% 0.57 times
10 Wed Jun 2026 862.00 856.40 to 890.60 -2.92% 0.48 times
09 Tue Jun 2026 887.90 862.20 to 895.00 1.95% 0.79 times
08 Mon Jun 2026 870.90 865.00 to 889.85 -2.63% 0.88 times

Technical analysis forecast of LODHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LODHA LODHA at this time. Stock is rising and might rise more.

It appears as if LODHA LODHA gave a large move recently.

Stock of LODHA (LODHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LODHA is bullish for shortterm, and stock might move up till 926.7 or till 953.6. Use a stoploss of 904.39 and if this stock hits its stoploss, then it can fall down till 882.04

Tomorrow's movement Prediction of LODHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

 

Back to top