ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LODHA Historical charts - Macrotech Developers Ltd

Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1211.36
  • 12Day Average: 1238.63
  • 20Day Average: 1232.45
  • 50Day Average: 1187.82
  • 100Day Average: 1041.27
  • 150Day Average: 1000.58

LODHA Indicators & signals

Indicator MACD (12,26,9)

1229.38, 1219.44, 18.19
Indicator MACD is in positive zone

Indicator ADX (14)

3.86, 23.87, 22.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1222.00 1209.50 to 1237.80 -0.97% 0.61 times
03 Thu Sep 2026 1234.00 1205.30 to 1244.40 2.13% 1.1 times
02 Wed Sep 2026 1208.30 1166.40 to 1208.30 1.21% 0.99 times
01 Tue Sep 2026 1193.90 1180.00 to 1231.80 -0.39% 1.19 times
31 Mon Aug 2026 1198.60 1198.60 to 1260.00 -5.92% 1.42 times
28 Fri Aug 2026 1274.00 1248.50 to 1274.00 2.22% 0.64 times
27 Thu Aug 2026 1246.30 1246.30 to 1278.00 -1.48% 0.52 times
26 Wed Aug 2026 1265.00 1265.00 to 1306.90 -1.26% 0.91 times
25 Tue Aug 2026 1281.10 1253.10 to 1283.00 1.8% 1.45 times
24 Mon Aug 2026 1258.40 1225.40 to 1264.00 1.32% 0.82 times
21 Fri Aug 2026 1242.00 1232.20 to 1262.00 0.16% 0.97 times
20 Thu Aug 2026 1240.00 1215.50 to 1246.50 2.48% 0.62 times

Technical analysis forecast for LODHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA LODHA at this time. Stock is falling and might fall more.

It appears as if LODHA LODHA gave a large move recently.

Stock of LODHA (LODHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LODHA is bearish for shortterm, and stock might move down till 1201.9 or till 1172. Use a stoploss of 1226.8 and if the stock hits stoploss, then it can shoot up till 1251.69

Tomorrow's movement Prediction of LODHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1249.7

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

 

Back to top