ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LODHA Historical charts - Macrotech Developers Ltd

Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 784.66
  • 12Day Average: 835.07
  • 20Day Average: 888.42
  • 50Day Average: 973.66
  • 100Day Average: 1053.43
  • 150Day Average: 1097.81

LODHA Indicators & signals

Indicator MACD (12,26,9)

828.72, 896.95, -53.34
Indicator MACD is in negative zone

Indicator ADX (14)

67.39, 9.06, 46.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 726.40 715.45 to 742.00 -0.21% 6.2 times
23 Mon Mar 2026 727.90 724.00 to 789.00 -8.66% 2.23 times
20 Fri Mar 2026 796.90 792.30 to 835.10 -2.57% 1.21 times
19 Thu Mar 2026 817.95 812.00 to 846.50 -4.24% 0.66 times
18 Wed Mar 2026 854.15 846.10 to 871.35 1.42% 2.79 times
17 Tue Mar 2026 842.20 835.00 to 860.30 -0.77% 0.79 times
16 Mon Mar 2026 848.75 831.95 to 874.60 -2.03% 0.83 times
13 Fri Mar 2026 866.35 857.05 to 877.55 -0.31% 0.35 times
12 Thu Mar 2026 869.05 860.35 to 887.05 -1.29% 0.39 times
11 Wed Mar 2026 880.40 877.20 to 919.70 -2.39% 0.36 times
10 Tue Mar 2026 901.95 890.00 to 906.90 1.47% 0.39 times
09 Mon Mar 2026 888.85 850.45 to 892.70 -0.04% 0.52 times

Technical analysis forecast for LODHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA LODHA at this time. Stock is falling and might fall more.

It appears as if LODHA LODHA gave a large move recently.

Stock of LODHA (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LODHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LODHA stays below 787.8, but if it comes above 787.8, then a intra day buy could be more profitable.
If you take a sell trade below 787.8, then use 787.8 as stoploss and 685.6 as target. However if you take a buy trade in LODHA, then use 787.8 as stoploss and 873.02 as target.

Tomorrow's movement Prediction of LODHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.45

Tomorrow's movement Prediction of LODHA is strongly bearish. It has broken a strong support of 887 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

 

Back to top