NSE Stock LODHA Historical charts - Macrotech Developers Ltd

Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Moving Averages for

5Day Average: 1132.07
12Day Average: 1166.6
20Day Average: 1172.55
50Day Average: 1210.89
100Day Average: 1243.36
150Day Average: 1245.21

LODHA Indicators & signals

Indicator MACD (12,26,9)

1158.4, 1177.18, -15.76
Indicator MACD is in negative zone

Indicator ADX (14)

13.93, 17.17, 22.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	1138.15	1132.00 to 1172.75	-1.25%	0.52 times
05 Wed Mar 2025	1152.50	1111.90 to 1159.90	3.09%	0.49 times
04 Tue Mar 2025	1117.95	1087.05 to 1135.35	-0.26%	0.77 times
03 Mon Mar 2025	1120.85	1101.25 to 1165.70	-0.89%	0.7 times
28 Fri Feb 2025	1130.90	1120.05 to 1194.90	-5.36%	2.97 times
27 Thu Feb 2025	1194.95	1174.55 to 1215.00	-0.14%	1.48 times
25 Tue Feb 2025	1196.60	1183.20 to 1214.35	0.13%	0.99 times
24 Mon Feb 2025	1195.00	1185.00 to 1215.00	-1.69%	0.49 times
21 Fri Feb 2025	1215.55	1182.80 to 1222.35	1.93%	1.36 times
20 Thu Feb 2025	1192.50	1169.45 to 1200.90	0.91%	0.33 times
19 Wed Feb 2025	1181.75	1149.95 to 1199.20	1.65%	0.42 times
18 Tue Feb 2025	1162.55	1148.55 to 1181.10	-0.45%	0.74 times

Technical analysis forecast for LODHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA LODHA at this time. Stock is falling and might fall more.

It appears as if LODHA LODHA gave a large move recently.

Stock of LODHA (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LODHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LODHA stays below 1139, but if it comes above 1139, then a intra day buy could be more profitable.
If you take a sell trade below 1139, then use 1139 as stoploss and 1102.5 as target. However if you take a buy trade in LODHA, then use 1139 as stoploss and 1169.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.