ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LODHA Historical charts - Macrotech Developers Ltd

Historical charts for Stock LODHA - Share Macrotech Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 913.06
  • 12Day Average: 890.71
  • 20Day Average: 904.15
  • 50Day Average: 846.54
  • 100Day Average: 930.49
  • 150Day Average: 1002

LODHA Indicators & signals

Indicator MACD (12,26,9)

901.25, 891.04, 9.67
Indicator MACD is in positive zone

Indicator ADX (14)

14.51, 31.5, 23.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 893.00 887.60 to 942.00 -4.81% 0.73 times
29 Fri May 2026 938.10 923.60 to 969.00 1.56% 3.26 times
27 Wed May 2026 923.65 903.80 to 935.00 2.21% 0.9 times
26 Tue May 2026 903.70 899.85 to 912.50 -0.35% 0.77 times
25 Mon May 2026 906.85 897.05 to 909.85 2.27% 0.41 times
22 Fri May 2026 886.75 875.00 to 894.20 0.34% 0.36 times
21 Thu May 2026 883.75 878.65 to 903.35 0.43% 0.48 times
20 Wed May 2026 880.00 856.10 to 884.30 -1.37% 1.28 times
19 Tue May 2026 892.20 845.70 to 904.00 4.02% 1.31 times
18 Mon May 2026 857.75 830.20 to 861.20 0.92% 0.84 times
15 Fri May 2026 849.95 845.00 to 879.75 -2.62% 0.39 times
14 Thu May 2026 872.85 854.10 to 887.00 -0.13% 0.43 times

Technical analysis forecast for LODHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA LODHA at this time. Stock is falling and might fall more.

It appears as if LODHA LODHA gave a large move recently.

Stock of LODHA (LODHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LODHA is bearish for shortterm, and stock might move down till 862.5 or till 823.4. Use a stoploss of 895.01 and if the stock hits stoploss, then it can shoot up till 927.57

Tomorrow's movement Prediction of LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LODHA Historical charts - Share Macrotech Developers Ltd

 

Back to top