Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1064.25 and 1090.65
| Intraday Target 1 | 1044.35 |
| Intraday Target 2 | 1057.75 |
| Intraday Target 3 | 1070.75 |
| Intraday Target 4 | 1084.15 |
| Intraday Target 5 | 1097.15 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1071.15 (0.38%) | 1060.30 | 1057.35 - 1083.75 | 0.5765 times | Thu 19 February 2026 | 1067.05 (-3.71%) | 1100.50 | 1061.05 - 1108.15 | 1.0546 times | Wed 18 February 2026 | 1108.15 (1.02%) | 1100.00 | 1088.85 - 1113.20 | 0.6276 times | Tue 17 February 2026 | 1096.95 (-0.09%) | 1090.00 | 1085.20 - 1105.00 | 0.5143 times | Mon 16 February 2026 | 1097.90 (2.26%) | 1073.40 | 1060.20 - 1100.00 | 0.726 times | Fri 13 February 2026 | 1073.60 (-1.04%) | 1071.25 | 1045.90 - 1079.05 | 1.8825 times | Thu 12 February 2026 | 1084.85 (-0.92%) | 1089.10 | 1080.00 - 1096.05 | 1.5844 times | Wed 11 February 2026 | 1094.90 (-0.01%) | 1091.00 | 1080.45 - 1098.90 | 0.5372 times | Tue 10 February 2026 | 1095.05 (0.43%) | 1100.00 | 1080.10 - 1100.00 | 1.0807 times | Mon 09 February 2026 | 1090.40 (3.35%) | 1065.00 | 1056.55 - 1095.00 | 1.4162 times | Fri 06 February 2026 | 1055.10 (0.62%) | 1051.20 | 1027.40 - 1066.55 | 1.1575 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1036.33 and 1092.18
| Weekly Target 1 | 1024.72 |
| Weekly Target 2 | 1047.93 |
| Weekly Target 3 | 1080.5666666667 |
| Weekly Target 4 | 1103.78 |
| Weekly Target 5 | 1136.42 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1071.15 (-0.23%) | 1073.40 | 1057.35 - 1113.20 | 0.4513 times | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.8385 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 1.3435 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 2.2838 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 1.3412 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 0.7158 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 1.5943 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.4894 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.2478 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 0.6945 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.5484 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 974.78 and 1209.58
| Monthly Target 1 | 786.12 |
| Monthly Target 2 | 928.63 |
| Monthly Target 3 | 1020.9166666667 |
| Monthly Target 4 | 1163.43 |
| Monthly Target 5 | 1255.72 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1071.15 (10.26%) | 976.00 | 878.40 - 1113.20 | 0.686 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.6099 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6433 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7639 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.1527 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8118 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7108 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.692 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9136 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0159 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.2819 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 967.48 and 1242.18
| Yearly Target 1 | 749.78 |
| Yearly Target 2 | 910.47 |
| Yearly Target 3 | 1024.4833333333 |
| Yearly Target 4 | 1185.17 |
| Yearly Target 5 | 1299.18 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1071.15 (0.93%) | 1061.00 | 863.80 - 1138.50 | 0.3109 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7031 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.5978 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.4202 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4451 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.523 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1036 and price is deviating by 67 points
Upper Bollinger band is at 1169 and lower is at 903, while middle bands are at 969 and 1103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.53 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1088.24 |
| 12 day DMA | 1081.97 |
| 20 day DMA | 1035.52 |
| 35 day DMA | 1040.63 |
| 50 day DMA | 1051.41 |
| 100 day DMA | 1108.13 |
| 150 day DMA | 1151.33 |
| 200 day DMA | 1217.56 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.77 | 1085.58 | 1094.85 |
| 12 day EMA | 1070.92 | 1070.88 | 1071.58 |
| 20 day EMA | 1058.93 | 1057.64 | 1056.65 |
| 35 day EMA | 1056.83 | 1055.99 | 1055.34 |
| 50 day EMA | 1057.97 | 1057.43 | 1057.04 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.24 | 1088.73 | 1092.29 |
| 12 day SMA | 1081.97 | 1080.75 | 1077.82 |
| 20 day SMA | 1035.52 | 1026.98 | 1020.9 |
| 35 day SMA | 1040.63 | 1040.67 | 1040.51 |
| 50 day SMA | 1051.41 | 1051.44 | 1051.61 |
| 100 day SMA | 1108.13 | 1108.83 | 1109.66 |
| 150 day SMA | 1151.33 | 1153.79 | 1156.24 |
| 200 day SMA | 1217.56 | 1218.71 | 1219.86 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 32.1
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 36.04
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1071.10 | 1066.75 | 1065.15 to 1083.35 | 0.44 times |
| 19 Thu | 1065.00 | 1097.10 | 1059.70 to 1108.05 | 0.75 times |
| 18 Wed | 1109.25 | 1095.20 | 1087.40 to 1112.05 | 1.25 times |
| 17 Tue | 1096.20 | 1085.60 | 1085.10 to 1104.15 | 1.27 times |
| 16 Mon | 1097.25 | 1074.00 | 1063.05 to 1099.00 | 1.29 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1077.20 | 1062.00 | 1062.00 to 1088.10 | 2.58 times |
| 19 Thu | 1071.25 | 1100.30 | 1065.50 to 1113.05 | 1.69 times |
| 18 Wed | 1115.05 | 1099.90 | 1094.05 to 1119.00 | 0.33 times |
| 17 Tue | 1102.05 | 1090.55 | 1090.55 to 1110.25 | 0.21 times |
| 16 Mon | 1102.00 | 1084.70 | 1084.00 to 1104.00 | 0.19 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1082.85 | 1084.00 | 1082.85 to 1093.80 | 1.32 times |
| 19 Thu | 1079.65 | 1114.00 | 1075.00 to 1114.00 | 1.25 times |
| 18 Wed | 1123.15 | 1110.15 | 1102.65 to 1123.85 | 0.85 times |
| 17 Tue | 1105.00 | 1102.25 | 1099.80 to 1116.70 | 0.81 times |
| 16 Mon | 1109.65 | 1089.55 | 1089.55 to 1109.80 | 0.77 times |
Option chain for Macrotech Developers LODHA 24 Tue February 2026 expiry
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 167.00 | 0.12 |
| 19 Thu February 2026 | 0.30 | 176.10 | 0.11 |
| 18 Wed February 2026 | 0.30 | 197.00 | 0.03 |
| 17 Tue February 2026 | 0.65 | 197.00 | 0.03 |
| 16 Mon February 2026 | 0.35 | 197.00 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.60 | 203.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.10 | 146.35 | 0.6 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 122.00 | 0.62 |
| 19 Thu February 2026 | 0.40 | 137.90 | 0.7 |
| 18 Wed February 2026 | 0.95 | 130.00 | 0.64 |
| 17 Tue February 2026 | 1.10 | 130.00 | 0.61 |
| 16 Mon February 2026 | 1.65 | 130.00 | 0.46 |
MacrotechDevelopers LODHA Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 122.85 | 0.5 |
| 19 Thu February 2026 | 1.15 | 122.85 | 0.5 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 105.60 | 0.2 |
| 19 Thu February 2026 | 0.55 | 89.95 | 0.14 |
| 18 Wed February 2026 | 1.40 | 89.95 | 0.16 |
| 17 Tue February 2026 | 1.65 | 89.95 | 0.17 |
| 16 Mon February 2026 | 2.35 | 89.95 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 53.95 | 0.06 |
| 19 Thu February 2026 | 0.55 | 53.95 | 0.06 |
| 18 Wed February 2026 | 2.55 | 73.50 | 0.06 |
| 17 Tue February 2026 | 2.70 | 73.50 | 0.06 |
| 16 Mon February 2026 | 3.75 | 73.50 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 44.10 | 0.03 |
| 19 Thu February 2026 | 0.55 | 44.10 | 0.03 |
| 18 Wed February 2026 | 3.35 | 44.10 | 0.03 |
| 17 Tue February 2026 | 3.35 | 56.95 | 0.03 |
| 16 Mon February 2026 | 4.80 | 61.50 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 75.00 | 0.06 |
| 19 Thu February 2026 | 0.65 | 75.00 | 0.06 |
| 18 Wed February 2026 | 4.65 | 35.50 | 0.06 |
| 17 Tue February 2026 | 4.70 | 49.75 | 0.06 |
| 16 Mon February 2026 | 6.15 | 49.75 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 41.90 | 0.01 |
| 19 Thu February 2026 | 1.00 | 41.90 | 0.01 |
| 18 Wed February 2026 | 6.75 | 41.90 | 0.01 |
| 17 Tue February 2026 | 6.55 | 41.90 | 0.01 |
| 16 Mon February 2026 | 8.10 | 41.90 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 43.25 | 0.13 |
| 19 Thu February 2026 | 1.40 | 58.00 | 0.31 |
| 18 Wed February 2026 | 10.25 | 21.30 | 0.31 |
| 17 Tue February 2026 | 8.95 | 35.45 | 0.26 |
| 16 Mon February 2026 | 10.70 | 35.45 | 0.28 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 33.55 | 0.38 |
| 19 Thu February 2026 | 2.00 | 47.60 | 0.26 |
| 18 Wed February 2026 | 13.95 | 15.45 | 0.45 |
| 17 Tue February 2026 | 12.40 | 25.90 | 0.42 |
| 16 Mon February 2026 | 14.25 | 27.85 | 0.47 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.25 | 30.50 | 0.3 |
| 19 Thu February 2026 | 3.15 | 38.55 | 0.27 |
| 18 Wed February 2026 | 19.65 | 10.70 | 0.57 |
| 17 Tue February 2026 | 16.25 | 19.65 | 0.38 |
| 16 Mon February 2026 | 18.65 | 22.45 | 0.61 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.40 | 21.90 | 1.09 |
| 19 Thu February 2026 | 5.00 | 29.20 | 0.55 |
| 18 Wed February 2026 | 25.90 | 7.40 | 0.94 |
| 17 Tue February 2026 | 22.35 | 14.70 | 0.7 |
| 16 Mon February 2026 | 23.90 | 17.70 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.95 | 13.65 | 1.77 |
| 19 Thu February 2026 | 7.65 | 22.55 | 1.7 |
| 18 Wed February 2026 | 34.30 | 5.10 | 3.95 |
| 17 Tue February 2026 | 27.75 | 10.60 | 3.15 |
| 16 Mon February 2026 | 29.85 | 13.45 | 1.44 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.00 | 8.00 | 1.7 |
| 19 Thu February 2026 | 11.15 | 16.70 | 0.77 |
| 18 Wed February 2026 | 42.85 | 3.75 | 1.76 |
| 17 Tue February 2026 | 35.00 | 8.20 | 1.76 |
| 16 Mon February 2026 | 36.80 | 10.30 | 1.35 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.65 | 4.75 | 1.66 |
| 19 Thu February 2026 | 15.65 | 12.00 | 2.07 |
| 18 Wed February 2026 | 51.80 | 2.80 | 3.94 |
| 17 Tue February 2026 | 42.65 | 6.10 | 3.54 |
| 16 Mon February 2026 | 44.85 | 7.95 | 3.72 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.85 | 2.85 | 2.68 |
| 19 Thu February 2026 | 21.60 | 8.15 | 2.09 |
| 18 Wed February 2026 | 60.80 | 2.10 | 6.4 |
| 17 Tue February 2026 | 51.10 | 4.90 | 5.8 |
| 16 Mon February 2026 | 53.55 | 6.15 | 3.05 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.50 | 1.75 | 4.95 |
| 19 Thu February 2026 | 29.30 | 5.90 | 4.75 |
| 18 Wed February 2026 | 71.00 | 1.85 | 3.38 |
| 17 Tue February 2026 | 60.20 | 3.80 | 2.93 |
| 16 Mon February 2026 | 62.40 | 4.95 | 2.49 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.05 | 1.20 | 18.76 |
| 19 Thu February 2026 | 38.60 | 4.00 | 16.88 |
| 18 Wed February 2026 | 70.75 | 1.60 | 6.02 |
| 17 Tue February 2026 | 70.75 | 3.20 | 5.91 |
| 16 Mon February 2026 | 69.95 | 4.05 | 5.6 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 52.15 | 1.25 | 7.35 |
| 19 Thu February 2026 | 47.45 | 3.15 | 7.2 |
| 18 Wed February 2026 | 88.75 | 1.50 | 6.31 |
| 17 Tue February 2026 | 78.40 | 2.95 | 6.25 |
| 16 Mon February 2026 | 81.00 | 3.65 | 6.1 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 68.55 | 1.10 | 0.99 |
| 19 Thu February 2026 | 54.25 | 2.35 | 1.5 |
| 18 Wed February 2026 | 65.40 | 1.35 | 1.35 |
| 17 Tue February 2026 | 65.40 | 2.50 | 1.18 |
| 16 Mon February 2026 | 65.40 | 2.95 | 3.16 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 71.75 | 0.95 | 1.81 |
| 19 Thu February 2026 | 70.45 | 2.10 | 2.49 |
| 18 Wed February 2026 | 109.90 | 1.20 | 2.55 |
| 17 Tue February 2026 | 99.05 | 2.35 | 1.6 |
| 16 Mon February 2026 | 99.10 | 2.70 | 1.75 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 108.95 | 0.85 | 3.63 |
| 19 Thu February 2026 | 108.95 | 1.75 | 5.5 |
| 18 Wed February 2026 | 108.95 | 1.15 | 4.22 |
| 17 Tue February 2026 | 108.95 | 2.10 | 4.63 |
| 16 Mon February 2026 | 101.40 | 2.45 | 6.05 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 78.75 | 0.85 | 0.79 |
| 19 Thu February 2026 | 78.75 | 1.60 | 0.79 |
| 18 Wed February 2026 | 78.75 | 0.95 | 0.64 |
| 17 Tue February 2026 | 78.75 | 1.90 | 0.71 |
| 16 Mon February 2026 | 78.75 | 2.25 | 0.7 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.00 | 0.70 | 0.87 |
| 19 Thu February 2026 | 140.35 | 1.45 | 1.1 |
| 18 Wed February 2026 | 140.35 | 0.95 | 1.33 |
| 17 Tue February 2026 | 128.50 | 1.75 | 1.04 |
| 16 Mon February 2026 | 105.25 | 2.05 | 0.49 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 111.90 | 0.55 | 0.45 |
| 19 Thu February 2026 | 108.00 | 1.25 | 1.3 |
| 18 Wed February 2026 | 128.50 | 0.75 | 1.27 |
| 17 Tue February 2026 | 128.50 | 1.60 | 1.13 |
| 16 Mon February 2026 | 128.50 | 1.90 | 1.09 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.10 | 0.50 | 2.44 |
| 19 Thu February 2026 | 112.90 | 1.05 | 3.42 |
| 18 Wed February 2026 | 159.35 | 0.70 | 2.99 |
| 17 Tue February 2026 | 127.00 | 1.55 | 2.35 |
| 16 Mon February 2026 | 127.00 | 1.80 | 2.38 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.05 | 0.50 | 3.06 |
| 19 Thu February 2026 | 154.00 | 1.00 | 3.15 |
| 18 Wed February 2026 | 154.00 | 0.75 | 3.24 |
| 17 Tue February 2026 | 154.00 | 1.60 | 3.77 |
| 16 Mon February 2026 | 154.00 | 1.60 | 3.77 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 171.50 | 0.55 | 1.4 |
| 19 Thu February 2026 | 171.50 | 0.95 | 1.38 |
| 18 Wed February 2026 | 168.60 | 0.75 | 1.38 |
| 17 Tue February 2026 | 168.60 | 1.30 | 1.56 |
| 16 Mon February 2026 | 168.60 | 1.55 | 1.62 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 117.75 | 0.60 | 1.13 |
| 19 Thu February 2026 | 117.75 | 0.90 | 1.26 |
| 18 Wed February 2026 | 117.75 | 0.60 | 1.36 |
| 17 Tue February 2026 | 117.75 | 1.35 | 1.98 |
| 16 Mon February 2026 | 117.75 | 1.35 | 2.32 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 162.00 | 0.40 | 0.83 |
| 19 Thu February 2026 | 162.00 | 0.75 | 0.83 |
| 18 Wed February 2026 | 139.90 | 0.60 | 0.81 |
| 17 Tue February 2026 | 139.90 | 1.00 | 1.51 |
| 16 Mon February 2026 | 139.90 | 1.35 | 1.53 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 174.00 | 0.25 | 2.05 |
| 19 Thu February 2026 | 186.25 | 0.70 | 2.2 |
| 18 Wed February 2026 | 209.10 | 0.60 | 2.81 |
| 17 Tue February 2026 | 187.25 | 1.00 | 3.82 |
| 16 Mon February 2026 | 187.25 | 1.20 | 4.79 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 85.15 | 0.30 | 0.82 |
| 19 Thu February 2026 | 85.15 | 0.85 | 1 |
| 18 Wed February 2026 | 85.15 | 0.85 | 0.97 |
| 17 Tue February 2026 | 85.15 | 0.85 | 0.97 |
| 16 Mon February 2026 | 85.15 | 0.85 | 0.97 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 200.00 | 0.40 | 2.25 |
| 19 Thu February 2026 | 183.00 | 0.45 | 2.14 |
| 18 Wed February 2026 | 211.05 | 0.60 | 2.29 |
| 17 Tue February 2026 | 211.05 | 0.85 | 2.27 |
| 16 Mon February 2026 | 211.05 | 1.00 | 2.39 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 230.00 | 0.50 | 2.16 |
| 19 Thu February 2026 | 230.00 | 0.50 | 2.29 |
| 18 Wed February 2026 | 230.00 | 0.50 | 2.35 |
| 17 Tue February 2026 | 230.00 | 0.80 | 2.84 |
| 16 Mon February 2026 | 223.00 | 1.00 | 3.44 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 239.20 | 0.35 | 2.91 |
| 19 Thu February 2026 | 239.20 | 0.35 | 2.91 |
| 18 Wed February 2026 | 239.20 | 0.60 | 3.09 |
| 17 Tue February 2026 | 239.20 | 0.90 | 7.36 |
| 16 Mon February 2026 | 239.20 | 0.90 | 7.36 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 108.00 | 0.50 | 5.88 |
| 19 Thu February 2026 | 108.00 | 0.50 | 7.25 |
| 18 Wed February 2026 | 108.00 | 0.50 | 8.25 |
| 17 Tue February 2026 | 108.00 | 0.75 | 9.88 |
| 16 Mon February 2026 | 108.00 | 0.80 | 11.75 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 67.10 | 0.25 | 74 |
| 19 Thu February 2026 | 67.10 | 0.40 | 92 |
| 18 Wed February 2026 | 67.10 | 0.80 | 98 |
| 17 Tue February 2026 | 67.10 | 0.80 | 98 |
| 16 Mon February 2026 | 67.10 | 0.80 | 98 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 265.40 | 1.05 | 14.33 |
| 19 Thu February 2026 | 265.40 | 1.05 | 14.33 |
| 18 Wed February 2026 | 265.40 | 1.05 | 14.33 |
| 17 Tue February 2026 | 265.40 | 1.05 | 14.33 |
| 16 Mon February 2026 | 265.40 | 1.05 | 14.33 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 259.70 | 0.20 | 7.8 |
| 19 Thu February 2026 | 257.20 | 0.45 | 7.5 |
| 18 Wed February 2026 | 257.20 | 0.50 | 7.67 |
| 17 Tue February 2026 | 257.20 | 0.50 | 7.67 |
| 16 Mon February 2026 | 257.20 | 0.50 | 7.67 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 301.55 | 0.25 | 27.33 |
| 19 Thu February 2026 | 301.55 | 0.30 | 28.67 |
| 18 Wed February 2026 | 301.55 | 0.40 | 29.33 |
| 17 Tue February 2026 | 221.00 | 0.55 | 31 |
| 16 Mon February 2026 | 221.00 | 0.65 | 31.5 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 321.45 | 0.15 | 33.33 |
| 19 Thu February 2026 | 321.45 | 0.35 | 50.67 |
| 18 Wed February 2026 | 321.45 | 0.40 | 52 |
| 17 Tue February 2026 | 283.90 | 0.60 | 57 |
| 16 Mon February 2026 | 283.90 | 0.70 | 56.33 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 308.70 | 0.05 | 2.5 |
| 19 Thu February 2026 | 308.70 | 0.35 | 3.63 |
| 18 Wed February 2026 | 316.85 | 0.30 | 3.63 |
| 17 Tue February 2026 | 316.85 | 0.55 | 4.06 |
| 16 Mon February 2026 | 316.85 | 0.55 | 4.06 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
