Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1045.5 and 1070.5
| Intraday Target 1 | 1039.07 |
| Intraday Target 2 | 1051.93 |
| Intraday Target 3 | 1064.0666666667 |
| Intraday Target 4 | 1076.93 |
| Intraday Target 5 | 1089.07 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1064.80 (-0.08%) | 1067.70 | 1051.20 - 1076.20 | 0.5144 times | Thu 08 October 2026 | 1065.60 (-3.95%) | 1109.10 | 1065.60 - 1111.10 | 0.7858 times | Wed 07 October 2026 | 1109.40 (-2.31%) | 1129.90 | 1109.40 - 1141.00 | 0.8826 times | Tue 06 October 2026 | 1135.60 (0.27%) | 1125.00 | 1119.30 - 1141.90 | 0.7216 times | Mon 05 October 2026 | 1132.50 (2.43%) | 1102.60 | 1101.80 - 1140.20 | 0.6864 times | Thu 01 October 2026 | 1105.60 (-2.59%) | 1116.00 | 1083.30 - 1129.00 | 1.0323 times | Wed 30 September 2026 | 1135.00 (2.57%) | 1103.00 | 1091.80 - 1135.00 | 0.8164 times | Tue 29 September 2026 | 1106.60 (-0.94%) | 1121.00 | 1096.30 - 1128.00 | 3.6534 times | Mon 28 September 2026 | 1117.10 (-4.11%) | 1164.00 | 1115.10 - 1165.00 | 0.5315 times | Fri 25 September 2026 | 1165.00 (0.6%) | 1150.00 | 1147.00 - 1170.30 | 0.3755 times | Thu 24 September 2026 | 1158.00 (-0.39%) | 1153.00 | 1148.90 - 1177.00 | 0.5707 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1012.65 and 1103.35
| Weekly Target 1 | 995.27 |
| Weekly Target 2 | 1030.03 |
| Weekly Target 3 | 1085.9666666667 |
| Weekly Target 4 | 1120.73 |
| Weekly Target 5 | 1176.67 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1064.80 (-3.69%) | 1102.60 | 1051.20 - 1141.90 | 1.0174 times | Thu 01 October 2026 | 1105.60 (-5.1%) | 1164.00 | 1083.30 - 1165.00 | 1.7096 times | Fri 25 September 2026 | 1165.00 (1.77%) | 1137.80 | 1127.00 - 1177.50 | 0.5837 times | Fri 18 September 2026 | 1144.70 (2.49%) | 1128.00 | 1047.50 - 1148.80 | 1.2443 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 1.2419 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 1.067 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.8704 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.7703 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.6568 times | Fri 07 August 2026 | 1218.70 (-2.03%) | 1248.00 | 1204.70 - 1264.20 | 0.8385 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 3.9168 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1012.65 and 1103.35
| Monthly Target 1 | 995.27 |
| Monthly Target 2 | 1030.03 |
| Monthly Target 3 | 1085.9666666667 |
| Monthly Target 4 | 1120.73 |
| Monthly Target 5 | 1176.67 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1064.80 (-6.19%) | 1116.00 | 1051.20 - 1141.90 | 0.2155 times | Wed 30 September 2026 | 1135.00 (-5.31%) | 1214.90 | 1047.50 - 1244.40 | 0.8669 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.5626 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.8964 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9686 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 0.9948 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.586 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.3939 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5378 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 0.9776 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.3907 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 857.8 and 1551.95
| Yearly Target 1 | 326.03 |
| Yearly Target 2 | 695.42 |
| Yearly Target 3 | 1020.1833333333 |
| Yearly Target 4 | 1389.57 |
| Yearly Target 5 | 1714.33 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1064.80 (0.33%) | 1061.00 | 650.80 - 1344.95 | 1.6896 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.2903 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.2105 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.076 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3373 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.3962 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1112.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1121 and price is deviating by 32 points
Upper Bollinger band is at 1185 and lower is at 1058, while middle bands are at 1090 and 1153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.31 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1101.58 |
| 12 day DMA | 1121.48 |
| 20 day DMA | 1121 |
| 35 day DMA | 1167.47 |
| 50 day DMA | 1186.61 |
| 100 day DMA | 1096.93 |
| 150 day DMA | 1014.23 |
| 200 day DMA | 1022.57 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.69 | 1103.64 | 1122.65 |
| 12 day EMA | 1112.24 | 1120.86 | 1130.9 |
| 20 day EMA | 1128.82 | 1135.56 | 1142.92 |
| 35 day EMA | 1153.13 | 1158.33 | 1163.79 |
| 50 day EMA | 1180.71 | 1185.44 | 1190.33 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.58 | 1109.74 | 1123.62 |
| 12 day SMA | 1121.48 | 1128.08 | 1134.11 |
| 20 day SMA | 1121 | 1126.06 | 1133.38 |
| 35 day SMA | 1167.47 | 1171.62 | 1175.78 |
| 50 day SMA | 1186.61 | 1191.64 | 1196.35 |
| 100 day SMA | 1096.93 | 1094.78 | 1092.86 |
| 150 day SMA | 1014.23 | 1013.87 | 1013.58 |
| 200 day SMA | 1022.57 | 1022.62 | 1022.75 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 31.03
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 31.8
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1143.80 | 1130.00 | 1126.50 to 1146.70 | 0.97 times |
| 05 Mon | 1138.60 | 1116.00 | 1115.90 to 1146.30 | 0.94 times |
| 01 Thu | 1113.20 | 1125.80 | 1088.60 to 1130.30 | 0.93 times |
| 29 Tue | 1109.80 | 1115.90 | 1086.20 to 1128.70 | 1.09 times |
| 28 Mon | 1110.40 | 1151.00 | 1108.40 to 1152.70 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1141.70 | 1130.00 | 1125.20 to 1143.00 | 1.11 times |
| 05 Mon | 1130.00 | 1115.50 | 1115.50 to 1140.00 | 1.08 times |
| 01 Thu | 1110.50 | 1121.00 | 1093.10 to 1123.20 | 1.09 times |
| 29 Tue | 1111.30 | 1110.00 | 1083.70 to 1121.40 | 1.02 times |
| 28 Mon | 1105.50 | 1123.20 | 1101.20 to 1123.20 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1134.50 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 05 Mon | 1134.50 | 1129.90 | 1129.90 to 1134.50 | 0.95 times |
| 01 Thu | 1107.50 | 1118.40 | 1083.00 to 1120.00 | 1.11 times |
Option chain for Macrotech Developers LODHA 27 Tue October 2026 expiry
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.50 | 206.95 | 0.55 |
| 05 Mon October 2026 | 2.70 | 215.00 | 0.55 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.20 | 195.00 | 0.13 |
| 05 Mon October 2026 | 4.70 | 195.00 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.35 | 164.80 | 0.02 |
| 05 Mon October 2026 | 6.30 | 164.80 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.55 | 127.00 | 0.21 |
| 05 Mon October 2026 | 8.25 | 127.00 | 0.24 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.15 | 128.35 | 0.11 |
| 05 Mon October 2026 | 10.75 | 128.35 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.50 | 82.00 | 0.02 |
| 05 Mon October 2026 | 13.90 | 82.00 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.20 | 74.50 | 0.19 |
| 05 Mon October 2026 | 18.70 | 78.95 | 0.21 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 64.50 | 0.18 |
| 05 Mon October 2026 | 24.75 | 64.50 | 0.18 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.25 | 49.50 | 0.68 |
| 05 Mon October 2026 | 31.40 | 53.50 | 0.7 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.80 | 38.40 | 0.73 |
| 05 Mon October 2026 | 41.35 | 41.95 | 0.54 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.50 | 29.85 | 3.95 |
| 05 Mon October 2026 | 51.50 | 32.80 | 0.67 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.40 | 22.85 | 1.78 |
| 05 Mon October 2026 | 63.05 | 25.35 | 1.51 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 76.95 | 17.60 | 23.13 |
| 05 Mon October 2026 | 76.95 | 19.45 | 4.28 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 171.00 | 7.30 | 84 |
| 05 Mon October 2026 | 171.00 | 8.20 | 80 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 121.35 | 5.55 | 23.78 |
| 05 Mon October 2026 | 121.35 | 6.25 | 20.89 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
