Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1033.2 and 1096.4
| Intraday Target 1 | 1022.67 |
| Intraday Target 2 | 1043.73 |
| Intraday Target 3 | 1085.8666666667 |
| Intraday Target 4 | 1106.93 |
| Intraday Target 5 | 1149.07 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1064.80 (-4.66%) | 1128.00 | 1064.80 - 1128.00 | 0.8681 times | Fri 11 September 2026 | 1116.90 (-4%) | 1145.70 | 1075.50 - 1145.80 | 2.4584 times | Thu 10 September 2026 | 1163.40 (-0.22%) | 1163.90 | 1140.00 - 1172.90 | 1.219 times | Wed 09 September 2026 | 1166.00 (-3.8%) | 1203.50 | 1161.00 - 1213.30 | 0.9154 times | Tue 08 September 2026 | 1212.00 (1%) | 1195.00 | 1175.10 - 1226.20 | 0.7674 times | Mon 07 September 2026 | 1200.00 (-1.8%) | 1231.90 | 1200.00 - 1231.90 | 0.2409 times | Fri 04 September 2026 | 1222.00 (-0.97%) | 1225.00 | 1209.50 - 1237.80 | 0.5562 times | Thu 03 September 2026 | 1234.00 (2.13%) | 1209.80 | 1205.30 - 1244.40 | 0.9937 times | Wed 02 September 2026 | 1208.30 (1.21%) | 1179.70 | 1166.40 - 1208.30 | 0.899 times | Tue 01 September 2026 | 1193.90 (-0.39%) | 1214.90 | 1180.00 - 1231.80 | 1.0819 times | Mon 31 August 2026 | 1198.60 (-5.92%) | 1260.00 | 1198.60 - 1260.00 | 1.2819 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1033.2 and 1096.4
| Weekly Target 1 | 1022.67 |
| Weekly Target 2 | 1043.73 |
| Weekly Target 3 | 1085.8666666667 |
| Weekly Target 4 | 1106.93 |
| Weekly Target 5 | 1149.07 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1064.80 (-4.66%) | 1128.00 | 1064.80 - 1128.00 | 0.1628 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 1.0504 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 0.9026 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.7362 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.6516 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.5556 times | Fri 07 August 2026 | 1218.70 (-2.03%) | 1248.00 | 1204.70 - 1264.20 | 0.7092 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 3.3131 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.8708 times | Fri 17 July 2026 | 1188.75 (-2.62%) | 1206.00 | 1144.20 - 1219.95 | 1.0476 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 2.9028 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 975 and 1154.6
| Monthly Target 1 | 945.07 |
| Monthly Target 2 | 1004.93 |
| Monthly Target 3 | 1124.6666666667 |
| Monthly Target 4 | 1184.53 |
| Monthly Target 5 | 1304.27 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1064.80 (-11.16%) | 1214.90 | 1064.80 - 1244.40 | 0.3771 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.5817 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.9605 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 1.0013 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.0284 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.6396 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.441 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5559 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.0107 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.4039 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.4796 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 857.8 and 1551.95
| Yearly Target 1 | 326.03 |
| Yearly Target 2 | 695.42 |
| Yearly Target 3 | 1020.1833333333 |
| Yearly Target 4 | 1389.57 |
| Yearly Target 5 | 1714.33 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1064.80 (0.33%) | 1061.00 | 650.80 - 1344.95 | 1.6007 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.317 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.2355 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.0982 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3442 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4044 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1172.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1211 and price is deviating by 52 points
Upper Bollinger band is at 1314 and lower is at 1108, while middle bands are at 1159 and 1262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.87 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1144.62 |
| 12 day DMA | 1187.83 |
| 20 day DMA | 1210.39 |
| 35 day DMA | 1224.95 |
| 50 day DMA | 1208.33 |
| 100 day DMA | 1058.9 |
| 150 day DMA | 1008.31 |
| 200 day DMA | 1021.8 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.54 | 1163.4 | 1186.65 |
| 12 day EMA | 1172.91 | 1192.56 | 1206.31 |
| 20 day EMA | 1190.31 | 1203.52 | 1212.63 |
| 35 day EMA | 1190.55 | 1197.95 | 1202.72 |
| 50 day EMA | 1183.63 | 1188.48 | 1191.4 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.62 | 1171.66 | 1192.68 |
| 12 day SMA | 1187.83 | 1202.95 | 1215.29 |
| 20 day SMA | 1210.39 | 1219.85 | 1226.2 |
| 35 day SMA | 1224.95 | 1228.77 | 1229.55 |
| 50 day SMA | 1208.33 | 1208.17 | 1205.96 |
| 100 day SMA | 1058.9 | 1057.01 | 1054.41 |
| 150 day SMA | 1008.31 | 1008.09 | 1007.06 |
| 200 day SMA | 1021.8 | 1022.36 | 1022.77 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 31.03
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 31.8
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1059.70 | 1128.00 | 1041.40 to 1128.00 | 1.02 times |
| 11 Fri | 1118.70 | 1143.00 | 1080.80 to 1143.00 | 1 times |
| 10 Thu | 1166.00 | 1162.00 | 1144.20 to 1177.60 | 0.99 times |
| 08 Tue | 1215.50 | 1177.60 | 1173.10 to 1225.10 | 0.99 times |
| 07 Mon | 1202.10 | 1232.00 | 1192.70 to 1232.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1044.80 | 1108.00 | 1035.50 to 1113.90 | 1.17 times |
| 11 Fri | 1104.30 | 1135.10 | 1066.40 to 1135.10 | 1.12 times |
| 10 Thu | 1149.10 | 1150.00 | 1130.00 to 1160.00 | 1.03 times |
| 08 Tue | 1198.80 | 1179.00 | 1160.00 to 1205.50 | 0.89 times |
| 07 Mon | 1186.90 | 1208.20 | 1180.10 to 1213.00 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1052.00 | 1080.50 | 1052.00 to 1080.50 | 1.09 times |
| 11 Fri | 1099.00 | 1125.00 | 1062.40 to 1125.00 | 1.06 times |
| 10 Thu | 1138.00 | 1138.20 | 1121.60 to 1150.00 | 0.99 times |
| 08 Tue | 1192.00 | 1173.50 | 1173.50 to 1192.00 | 0.94 times |
| 07 Mon | 1180.00 | 1194.30 | 1180.00 to 1194.30 | 0.94 times |
Option chain for Macrotech Developers LODHA 29 Tue September 2026 expiry
MacrotechDevelopers LODHA Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.60 | 217.95 | 0.02 |
| 11 Fri September 2026 | 0.90 | 217.95 | 0.01 |
| 10 Thu September 2026 | 1.20 | 217.95 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.65 | 318.00 | 0.02 |
| 11 Fri September 2026 | 1.00 | 204.95 | 0.02 |
| 10 Thu September 2026 | 1.40 | 204.95 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 174.60 | 0.21 |
| 11 Fri September 2026 | 1.60 | 174.60 | 0.2 |
| 10 Thu September 2026 | 2.85 | 174.60 | 0.16 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.15 | 229.65 | 0.03 |
| 11 Fri September 2026 | 1.85 | 190.95 | 0.03 |
| 10 Thu September 2026 | 3.70 | 122.70 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.40 | 244.95 | 0.06 |
| 11 Fri September 2026 | 2.25 | 137.35 | 0.05 |
| 10 Thu September 2026 | 4.80 | 137.35 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.60 | 92.75 | 0.06 |
| 11 Fri September 2026 | 2.75 | 92.75 | 0.08 |
| 10 Thu September 2026 | 6.15 | 92.75 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.85 | 170.00 | 0.21 |
| 11 Fri September 2026 | 3.50 | 148.10 | 0.19 |
| 10 Thu September 2026 | 8.10 | 97.55 | 0.21 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.15 | 186.60 | 0.38 |
| 11 Fri September 2026 | 4.45 | 125.80 | 0.41 |
| 10 Thu September 2026 | 10.75 | 84.00 | 0.56 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.45 | 168.10 | 0.35 |
| 11 Fri September 2026 | 6.00 | 105.85 | 0.43 |
| 10 Thu September 2026 | 14.40 | 67.85 | 1.03 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.15 | 147.15 | 0.36 |
| 11 Fri September 2026 | 8.25 | 88.20 | 0.3 |
| 10 Thu September 2026 | 19.95 | 52.85 | 0.61 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.10 | 123.00 | 0.57 |
| 11 Fri September 2026 | 11.85 | 72.15 | 0.63 |
| 10 Thu September 2026 | 27.25 | 39.65 | 3.03 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.55 | 99.35 | 0.71 |
| 11 Fri September 2026 | 16.50 | 57.20 | 1.79 |
| 10 Thu September 2026 | 36.10 | 29.70 | 3.69 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.75 | 85.05 | 0.4 |
| 11 Fri September 2026 | 23.10 | 44.10 | 0.57 |
| 10 Thu September 2026 | 47.65 | 21.25 | 3.51 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 10.85 | 63.90 | 3.39 |
| 11 Fri September 2026 | 32.00 | 32.75 | 6.16 |
| 10 Thu September 2026 | 60.90 | 14.85 | 4.63 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 15.80 | 52.15 | 0.68 |
| 11 Fri September 2026 | 43.00 | 24.40 | 1.15 |
| 10 Thu September 2026 | 76.35 | 10.45 | 30.44 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 22.00 | 40.45 | 1.21 |
| 11 Fri September 2026 | 57.55 | 18.00 | 4.81 |
| 10 Thu September 2026 | 92.70 | 6.90 | 10.87 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 28.15 | 31.50 | 6.14 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 42.65 | 23.70 | 2.92 |
| 11 Fri September 2026 | 89.50 | 10.60 | 11.65 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 71.90 | 12.80 | 33.94 |
| 11 Fri September 2026 | 111.50 | 7.20 | 199.75 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
