Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1059.75 and 1092.9
| Intraday Target 1 | 1033.03 |
| Intraday Target 2 | 1053.32 |
| Intraday Target 3 | 1066.1833333333 |
| Intraday Target 4 | 1086.47 |
| Intraday Target 5 | 1099.33 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.60 (-1.04%) | 1071.25 | 1045.90 - 1079.05 | 1.198 times | Thu 12 February 2026 | 1084.85 (-0.92%) | 1089.10 | 1080.00 - 1096.05 | 1.0083 times | Wed 11 February 2026 | 1094.90 (-0.01%) | 1091.00 | 1080.45 - 1098.90 | 0.3418 times | Tue 10 February 2026 | 1095.05 (0.43%) | 1100.00 | 1080.10 - 1100.00 | 0.6878 times | Mon 09 February 2026 | 1090.40 (3.35%) | 1065.00 | 1056.55 - 1095.00 | 0.9013 times | Fri 06 February 2026 | 1055.10 (0.62%) | 1051.20 | 1027.40 - 1066.55 | 0.7366 times | Thu 05 February 2026 | 1048.55 (-0.75%) | 1049.00 | 1033.40 - 1051.25 | 0.7766 times | Wed 04 February 2026 | 1056.50 (2.38%) | 1029.00 | 1013.25 - 1059.80 | 1.2457 times | Tue 03 February 2026 | 1031.90 (7.33%) | 984.50 | 984.50 - 1046.55 | 1.9143 times | Mon 02 February 2026 | 961.45 (4.77%) | 926.10 | 918.00 - 965.80 | 1.1896 times | Sun 01 February 2026 | 917.70 (-5.54%) | 976.00 | 878.40 - 976.00 | 0.7658 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1059.75 and 1113.85
| Weekly Target 1 | 1019.07 |
| Weekly Target 2 | 1046.33 |
| Weekly Target 3 | 1073.1666666667 |
| Weekly Target 4 | 1100.43 |
| Weekly Target 5 | 1127.27 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.8304 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 1.3306 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 2.2618 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 1.3283 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 0.7089 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 1.579 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.4846 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.2454 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 0.6878 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.5431 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.7272 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 976 and 1197.6
| Monthly Target 1 | 795.73 |
| Monthly Target 2 | 934.67 |
| Monthly Target 3 | 1017.3333333333 |
| Monthly Target 4 | 1156.27 |
| Monthly Target 5 | 1238.93 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.60 (10.51%) | 976.00 | 878.40 - 1100.00 | 0.5752 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.629 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.651 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.773 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.1665 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8215 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7193 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7122 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9244 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.028 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.2972 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 968.7 and 1243.4
| Yearly Target 1 | 750.6 |
| Yearly Target 2 | 912.1 |
| Yearly Target 3 | 1025.3 |
| Yearly Target 4 | 1186.8 |
| Yearly Target 5 | 1300 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.60 (1.16%) | 1061.00 | 863.80 - 1138.50 | 0.2958 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7076 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.602 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.424 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4463 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5243 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1052.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1006 and price is deviating by 67 points
Upper Bollinger band is at 1139 and lower is at 873, while middle bands are at 940 and 1073
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.69 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1087.76 |
| 12 day DMA | 1040.13 |
| 20 day DMA | 1005.93 |
| 35 day DMA | 1037.43 |
| 50 day DMA | 1051.42 |
| 100 day DMA | 1112.6 |
| 150 day DMA | 1162.43 |
| 200 day DMA | 1223.36 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.79 | 1078.38 | 1075.14 |
| 12 day EMA | 1052.08 | 1048.17 | 1041.5 |
| 20 day EMA | 1041.23 | 1037.82 | 1032.87 |
| 35 day EMA | 1043.62 | 1041.85 | 1039.32 |
| 50 day EMA | 1061.5 | 1061.01 | 1060.04 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.76 | 1084.06 | 1076.8 |
| 12 day SMA | 1040.13 | 1029.94 | 1016.96 |
| 20 day SMA | 1005.93 | 1005.79 | 1004.49 |
| 35 day SMA | 1037.43 | 1037.61 | 1037.55 |
| 50 day SMA | 1051.42 | 1052.02 | 1052.72 |
| 100 day SMA | 1112.6 | 1114.02 | 1115.22 |
| 150 day SMA | 1162.43 | 1164.54 | 1166.47 |
| 200 day SMA | 1223.36 | 1224.43 | 1225.56 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 32.17
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 36.12
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1073.30 | 1070.90 | 1046.40 to 1077.95 | 0.93 times |
| 12 Thu | 1085.10 | 1087.80 | 1080.90 to 1096.40 | 0.97 times |
| 11 Wed | 1095.50 | 1085.75 | 1080.85 to 1099.65 | 1.03 times |
| 10 Tue | 1095.40 | 1105.35 | 1081.60 to 1105.35 | 1.04 times |
| 09 Mon | 1094.90 | 1065.80 | 1057.00 to 1099.15 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1077.35 | 1079.15 | 1052.70 to 1080.40 | 1.13 times |
| 12 Thu | 1090.05 | 1095.10 | 1085.70 to 1100.05 | 1.08 times |
| 11 Wed | 1099.80 | 1097.85 | 1086.85 to 1103.00 | 0.98 times |
| 10 Tue | 1100.45 | 1099.50 | 1088.00 to 1103.40 | 0.92 times |
| 09 Mon | 1098.05 | 1064.60 | 1064.60 to 1103.00 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1084.00 | 1068.30 | 1058.35 to 1084.00 | 1.13 times |
| 12 Thu | 1096.25 | 1095.50 | 1095.00 to 1096.25 | 1.02 times |
| 11 Wed | 1106.80 | 1106.00 | 1092.45 to 1107.90 | 1 times |
| 10 Tue | 1106.00 | 1104.05 | 1099.80 to 1108.00 | 1.04 times |
| 09 Mon | 1105.00 | 1076.60 | 1076.60 to 1105.00 | 0.82 times |
Option chain for Macrotech Developers LODHA 24 Tue February 2026 expiry
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 197.00 | 0.02 |
| 12 Thu February 2026 | 1.15 | 197.00 | 0.02 |
| 11 Wed February 2026 | 1.15 | 197.00 | 0.02 |
| 10 Tue February 2026 | 1.25 | 197.00 | 0.03 |
| 09 Mon February 2026 | 1.60 | 197.00 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 203.00 | 0.03 |
| 12 Thu February 2026 | 1.65 | 203.00 | 0.02 |
| 11 Wed February 2026 | 1.65 | 203.00 | 0.02 |
| 10 Tue February 2026 | 1.65 | 203.00 | 0.03 |
| 09 Mon February 2026 | 2.45 | 203.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 130.00 | 0.79 |
| 12 Thu February 2026 | 1.85 | 108.45 | 0.6 |
| 11 Wed February 2026 | 2.30 | 108.45 | 0.65 |
| 10 Tue February 2026 | 2.50 | 120.00 | 0.58 |
| 09 Mon February 2026 | 3.25 | 120.00 | 0.65 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 89.95 | 0.15 |
| 12 Thu February 2026 | 2.45 | 89.95 | 0.1 |
| 11 Wed February 2026 | 3.40 | 89.95 | 0.09 |
| 10 Tue February 2026 | 3.75 | 89.95 | 0.1 |
| 09 Mon February 2026 | 4.75 | 89.95 | 0.09 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.45 | 88.35 | 0.11 |
| 12 Thu February 2026 | 3.45 | 237.00 | 0.05 |
| 11 Wed February 2026 | 5.40 | 237.00 | 0.05 |
| 10 Tue February 2026 | 5.95 | 237.00 | 0.05 |
| 09 Mon February 2026 | 7.60 | 237.00 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.90 | 69.45 | 0.05 |
| 12 Thu February 2026 | 4.50 | 69.45 | 0.03 |
| 11 Wed February 2026 | 6.75 | 68.90 | 0.03 |
| 10 Tue February 2026 | 7.65 | 64.45 | 0.03 |
| 09 Mon February 2026 | 9.00 | 64.45 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.75 | 73.20 | 0.06 |
| 12 Thu February 2026 | 6.00 | 61.80 | 0.06 |
| 11 Wed February 2026 | 8.70 | 58.00 | 0.05 |
| 10 Tue February 2026 | 9.75 | 54.70 | 0.05 |
| 09 Mon February 2026 | 11.20 | 54.30 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.80 | 61.25 | 0.04 |
| 12 Thu February 2026 | 7.70 | 45.35 | 0.05 |
| 11 Wed February 2026 | 11.10 | 45.35 | 0.05 |
| 10 Tue February 2026 | 12.35 | 47.65 | 0.06 |
| 09 Mon February 2026 | 14.60 | 47.65 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.75 | 44.30 | 0.1 |
| 12 Thu February 2026 | 10.20 | 44.30 | 0.2 |
| 11 Wed February 2026 | 13.50 | 38.30 | 0.11 |
| 10 Tue February 2026 | 15.45 | 40.10 | 0.17 |
| 09 Mon February 2026 | 17.10 | 41.00 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.55 | 45.40 | 0.23 |
| 12 Thu February 2026 | 13.15 | 36.25 | 0.5 |
| 11 Wed February 2026 | 17.80 | 37.35 | 0.35 |
| 10 Tue February 2026 | 19.15 | 33.90 | 0.35 |
| 09 Mon February 2026 | 21.00 | 36.90 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.40 | 38.85 | 0.52 |
| 12 Thu February 2026 | 16.20 | 31.95 | 0.57 |
| 11 Wed February 2026 | 21.95 | 26.80 | 0.6 |
| 10 Tue February 2026 | 23.60 | 28.15 | 0.68 |
| 09 Mon February 2026 | 24.50 | 30.65 | 0.58 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.75 | 31.70 | 0.26 |
| 12 Thu February 2026 | 20.70 | 25.75 | 0.3 |
| 11 Wed February 2026 | 27.05 | 21.80 | 0.28 |
| 10 Tue February 2026 | 28.65 | 23.45 | 0.43 |
| 09 Mon February 2026 | 29.80 | 25.95 | 0.35 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.15 | 26.50 | 0.99 |
| 12 Thu February 2026 | 24.95 | 20.80 | 0.85 |
| 11 Wed February 2026 | 32.60 | 17.70 | 0.55 |
| 10 Tue February 2026 | 33.80 | 19.25 | 0.3 |
| 09 Mon February 2026 | 36.00 | 21.75 | 0.94 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.05 | 21.50 | 1.19 |
| 12 Thu February 2026 | 30.00 | 16.55 | 1.35 |
| 11 Wed February 2026 | 39.50 | 13.35 | 1.03 |
| 10 Tue February 2026 | 40.80 | 15.55 | 1.19 |
| 09 Mon February 2026 | 42.15 | 17.40 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.60 | 17.25 | 2.28 |
| 12 Thu February 2026 | 38.60 | 12.95 | 1.26 |
| 11 Wed February 2026 | 47.00 | 11.20 | 1.12 |
| 10 Tue February 2026 | 47.40 | 12.55 | 1.08 |
| 09 Mon February 2026 | 47.20 | 14.40 | 0.96 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.10 | 13.95 | 2.36 |
| 12 Thu February 2026 | 45.75 | 10.30 | 2.32 |
| 11 Wed February 2026 | 54.80 | 9.00 | 2.2 |
| 10 Tue February 2026 | 55.20 | 10.10 | 0.54 |
| 09 Mon February 2026 | 56.15 | 11.80 | 0.44 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.35 | 11.45 | 1.57 |
| 12 Thu February 2026 | 53.75 | 8.05 | 0.82 |
| 11 Wed February 2026 | 62.85 | 7.15 | 0.76 |
| 10 Tue February 2026 | 63.55 | 8.20 | 0.84 |
| 09 Mon February 2026 | 63.70 | 9.25 | 0.8 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.80 | 9.05 | 4.2 |
| 12 Thu February 2026 | 62.05 | 6.10 | 5.36 |
| 11 Wed February 2026 | 73.65 | 5.85 | 2.91 |
| 10 Tue February 2026 | 71.05 | 6.70 | 8.09 |
| 09 Mon February 2026 | 73.55 | 7.30 | 2.53 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 57.25 | 7.60 | 6.43 |
| 12 Thu February 2026 | 79.85 | 4.95 | 2.76 |
| 11 Wed February 2026 | 79.85 | 4.75 | 2.69 |
| 10 Tue February 2026 | 79.85 | 5.55 | 2.63 |
| 09 Mon February 2026 | 76.95 | 6.40 | 4.19 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 65.40 | 6.10 | 3.46 |
| 12 Thu February 2026 | 77.20 | 3.95 | 2.17 |
| 11 Wed February 2026 | 87.90 | 3.90 | 2.2 |
| 10 Tue February 2026 | 87.90 | 4.60 | 2.17 |
| 09 Mon February 2026 | 87.90 | 5.20 | 2.11 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 78.70 | 5.20 | 1.92 |
| 12 Thu February 2026 | 88.15 | 3.45 | 1.76 |
| 11 Wed February 2026 | 97.20 | 3.40 | 1.78 |
| 10 Tue February 2026 | 98.50 | 4.10 | 1.76 |
| 09 Mon February 2026 | 96.55 | 4.55 | 1.4 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 101.40 | 4.40 | 7.89 |
| 12 Thu February 2026 | 101.40 | 2.95 | 6.26 |
| 11 Wed February 2026 | 101.40 | 2.90 | 6.39 |
| 10 Tue February 2026 | 106.10 | 3.65 | 6.28 |
| 09 Mon February 2026 | 65.75 | 4.00 | 5.52 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 78.75 | 3.95 | 1.27 |
| 12 Thu February 2026 | 106.15 | 2.65 | 0.9 |
| 11 Wed February 2026 | 115.35 | 2.30 | 0.79 |
| 10 Tue February 2026 | 115.35 | 3.10 | 0.8 |
| 09 Mon February 2026 | 117.75 | 3.45 | 0.8 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 105.25 | 3.45 | 0.57 |
| 12 Thu February 2026 | 115.50 | 2.35 | 0.46 |
| 11 Wed February 2026 | 86.60 | 2.25 | 0.64 |
| 10 Tue February 2026 | 86.60 | 2.75 | 0.61 |
| 09 Mon February 2026 | 86.60 | 3.05 | 0.72 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 114.80 | 3.10 | 1.01 |
| 12 Thu February 2026 | 125.35 | 2.15 | 0.94 |
| 11 Wed February 2026 | 137.30 | 2.05 | 0.91 |
| 10 Tue February 2026 | 133.50 | 2.50 | 1.08 |
| 09 Mon February 2026 | 139.45 | 2.75 | 1.17 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 127.00 | 2.85 | 1.95 |
| 12 Thu February 2026 | 137.00 | 2.05 | 1.91 |
| 11 Wed February 2026 | 137.00 | 1.90 | 1.98 |
| 10 Tue February 2026 | 147.00 | 2.35 | 2.01 |
| 09 Mon February 2026 | 145.00 | 2.60 | 1.91 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 154.00 | 2.70 | 3.64 |
| 12 Thu February 2026 | 154.00 | 2.20 | 3.41 |
| 11 Wed February 2026 | 154.00 | 1.65 | 3.52 |
| 10 Tue February 2026 | 154.00 | 2.40 | 3.65 |
| 09 Mon February 2026 | 154.00 | 2.35 | 3.59 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 168.60 | 2.40 | 1.55 |
| 12 Thu February 2026 | 168.60 | 1.90 | 1.38 |
| 11 Wed February 2026 | 168.60 | 1.80 | 1.54 |
| 10 Tue February 2026 | 168.60 | 1.80 | 1.54 |
| 09 Mon February 2026 | 168.60 | 2.10 | 1.57 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 117.75 | 2.15 | 2.15 |
| 12 Thu February 2026 | 117.75 | 1.60 | 2.05 |
| 11 Wed February 2026 | 117.75 | 1.50 | 1.96 |
| 10 Tue February 2026 | 117.75 | 1.70 | 1.77 |
| 09 Mon February 2026 | 117.75 | 1.95 | 1.83 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 139.90 | 2.10 | 1.53 |
| 12 Thu February 2026 | 139.90 | 1.45 | 0.9 |
| 11 Wed February 2026 | 139.90 | 1.65 | 1.15 |
| 10 Tue February 2026 | 139.90 | 1.45 | 1.14 |
| 09 Mon February 2026 | 139.90 | 1.80 | 1.12 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 188.90 | 1.90 | 4.24 |
| 12 Thu February 2026 | 188.90 | 1.35 | 4.56 |
| 11 Wed February 2026 | 188.90 | 1.45 | 4.78 |
| 10 Tue February 2026 | 159.15 | 1.50 | 4.84 |
| 09 Mon February 2026 | 159.15 | 1.70 | 4.83 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 85.15 | 0.85 | 0.97 |
| 12 Thu February 2026 | 85.15 | 0.85 | 0.97 |
| 11 Wed February 2026 | 85.15 | 0.85 | 0.97 |
| 10 Tue February 2026 | 85.15 | 0.85 | 0.97 |
| 09 Mon February 2026 | 85.15 | 1.50 | 0.99 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 151.10 | 1.60 | 2.64 |
| 12 Thu February 2026 | 151.10 | 1.50 | 2.8 |
| 11 Wed February 2026 | 151.10 | 1.50 | 2.8 |
| 10 Tue February 2026 | 151.10 | 1.45 | 2.78 |
| 09 Mon February 2026 | 151.10 | 1.20 | 2.78 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 223.00 | 1.50 | 4.75 |
| 12 Thu February 2026 | 223.00 | 1.00 | 3.72 |
| 11 Wed February 2026 | 223.00 | 1.50 | 3.97 |
| 10 Tue February 2026 | 223.00 | 1.50 | 3.97 |
| 09 Mon February 2026 | 73.15 | 1.35 | 3.85 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 239.20 | 1.45 | 11 |
| 12 Thu February 2026 | 239.20 | 1.00 | 7.73 |
| 11 Wed February 2026 | 239.20 | 1.00 | 7.73 |
| 10 Tue February 2026 | 239.20 | 1.50 | 8.82 |
| 09 Mon February 2026 | 239.20 | 1.50 | 8.82 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 108.00 | 1.15 | 19.13 |
| 12 Thu February 2026 | 108.00 | 0.95 | 9.38 |
| 11 Wed February 2026 | 108.00 | 0.95 | 9.75 |
| 10 Tue February 2026 | 108.00 | 1.15 | 11.25 |
| 09 Mon February 2026 | 108.00 | 1.15 | 11.5 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.10 | 1.05 | 100 |
| 12 Thu February 2026 | 67.10 | 1.05 | 100 |
| 11 Wed February 2026 | 67.10 | 1.05 | 100 |
| 10 Tue February 2026 | 67.10 | 1.05 | 101 |
| 09 Mon February 2026 | 67.10 | 1.85 | 107 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 265.40 | 1.05 | 14.33 |
| 12 Thu February 2026 | 265.40 | 1.05 | 14.33 |
| 11 Wed February 2026 | 265.40 | 1.05 | 14.33 |
| 10 Tue February 2026 | 265.40 | 1.05 | 14.33 |
| 09 Mon February 2026 | 265.40 | 1.05 | 14.33 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 257.20 | 1.25 | 7.67 |
| 12 Thu February 2026 | 257.20 | 1.25 | 7.67 |
| 11 Wed February 2026 | 257.20 | 1.25 | 7.67 |
| 10 Tue February 2026 | 257.20 | 0.95 | 8.5 |
| 09 Mon February 2026 | 257.20 | 1.95 | 8.33 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 221.00 | 1.00 | 32 |
| 12 Thu February 2026 | 221.00 | 0.85 | 33.67 |
| 11 Wed February 2026 | 221.00 | 0.85 | 33.67 |
| 10 Tue February 2026 | 221.00 | 0.85 | 33.67 |
| 09 Mon February 2026 | 221.00 | 0.95 | 33.5 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 280.75 | 0.65 | 28 |
| 12 Thu February 2026 | 280.75 | 0.65 | 28 |
| 11 Wed February 2026 | 280.75 | 0.70 | 28.5 |
| 10 Tue February 2026 | 280.75 | 0.85 | 28.33 |
| 09 Mon February 2026 | 280.75 | 0.80 | 27.83 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 316.85 | 0.60 | 4.13 |
| 12 Thu February 2026 | 316.85 | 0.60 | 4.13 |
| 11 Wed February 2026 | 316.85 | 0.60 | 4.13 |
| 10 Tue February 2026 | 316.85 | 1.25 | 4.31 |
| 09 Mon February 2026 | 316.85 | 1.25 | 4.31 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
