Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 904.58 and 920.58
| Intraday Target 1 | 900.05 |
| Intraday Target 2 | 909.1 |
| Intraday Target 3 | 916.05 |
| Intraday Target 4 | 925.1 |
| Intraday Target 5 | 932.05 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 918.15 (-0.63%) | 922.65 | 907.00 - 923.00 | 1.0809 times | Thu 18 June 2026 | 924.00 (1.01%) | 916.50 | 915.00 - 933.95 | 1.2209 times | Wed 17 June 2026 | 914.80 (-2.47%) | 924.95 | 900.15 - 925.15 | 2.1844 times | Tue 16 June 2026 | 937.95 (1.86%) | 925.95 | 916.45 - 939.90 | 0.5111 times | Mon 15 June 2026 | 920.85 (2.4%) | 919.50 | 917.70 - 942.95 | 1.2712 times | Fri 12 June 2026 | 899.30 (3.6%) | 885.05 | 875.60 - 901.00 | 1.101 times | Thu 11 June 2026 | 868.05 (0.7%) | 861.55 | 848.00 - 871.55 | 0.5518 times | Wed 10 June 2026 | 862.00 (-2.92%) | 888.00 | 856.40 - 890.60 | 0.4618 times | Tue 09 June 2026 | 887.90 (1.95%) | 862.40 | 862.20 - 895.00 | 0.7693 times | Mon 08 June 2026 | 870.90 (-2.63%) | 880.10 | 865.00 - 889.85 | 0.8476 times | Fri 05 June 2026 | 894.45 (1.44%) | 891.00 | 884.20 - 909.00 | 0.8466 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 887.75 and 930.55
| Weekly Target 1 | 877.62 |
| Weekly Target 2 | 897.88 |
| Weekly Target 3 | 920.41666666667 |
| Weekly Target 4 | 940.68 |
| Weekly Target 5 | 963.22 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.9215 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.5485 times | Fri 05 June 2026 | 894.45 (-4.65%) | 941.15 | 856.50 - 942.00 | 0.8476 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.3587 times | Fri 22 May 2026 | 886.75 (4.33%) | 833.40 | 830.20 - 904.00 | 1.0849 times | Fri 15 May 2026 | 849.95 (-11.66%) | 956.60 | 845.00 - 956.60 | 0.6989 times | Fri 08 May 2026 | 962.10 (7.15%) | 901.10 | 901.00 - 974.90 | 1.0814 times | Thu 30 April 2026 | 897.90 (6.8%) | 851.60 | 836.35 - 921.45 | 1.3685 times | Fri 24 April 2026 | 840.70 (-3.65%) | 869.00 | 833.80 - 894.80 | 0.9493 times | Fri 17 April 2026 | 872.55 (5.57%) | 788.00 | 784.30 - 878.70 | 1.1408 times | Fri 10 April 2026 | 826.55 (18.75%) | 696.05 | 686.65 - 842.00 | 2.4458 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 835.6 and 930.55
| Monthly Target 1 | 808.08 |
| Monthly Target 2 | 863.12 |
| Monthly Target 3 | 903.03333333333 |
| Monthly Target 4 | 958.07 |
| Monthly Target 5 | 997.98 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 918.15 (-2.13%) | 941.15 | 848.00 - 942.95 | 0.6752 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.2307 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.9621 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.7243 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.6653 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.2094 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.4833 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.5739 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.866 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.6099 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.534 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 540.63 and 1028.33
| Yearly Target 1 | 414.78 |
| Yearly Target 2 | 666.47 |
| Yearly Target 3 | 902.48333333333 |
| Yearly Target 4 | 1154.17 |
| Yearly Target 5 | 1390.18 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 918.15 (-13.49%) | 1061.00 | 650.80 - 1138.50 | 1.148 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.4525 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.3627 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.2112 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3796 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.446 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 901 and price is deviating by 22 points
Upper Bollinger band is at 945 and lower is at 858, while middle bands are at 879 and 923
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.72 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 923.15 |
| 12 day DMA | 898.34 |
| 20 day DMA | 900.76 |
| 35 day DMA | 901.26 |
| 50 day DMA | 887.11 |
| 100 day DMA | 906.73 |
| 150 day DMA | 974.18 |
| 200 day DMA | 1025.43 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.46 | 915.61 | 911.42 |
| 12 day EMA | 906.69 | 904.61 | 901.08 |
| 20 day EMA | 900.31 | 898.43 | 895.74 |
| 35 day EMA | 886.39 | 884.52 | 882.2 |
| 50 day EMA | 875.12 | 873.36 | 871.29 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.15 | 919.38 | 908.19 |
| 12 day SMA | 898.34 | 895.1 | 893.41 |
| 20 day SMA | 900.76 | 899.04 | 896.84 |
| 35 day SMA | 901.26 | 901.1 | 899.93 |
| 50 day SMA | 887.11 | 883.1 | 878.83 |
| 100 day SMA | 906.73 | 907.35 | 907.91 |
| 150 day SMA | 974.18 | 976.1 | 978.12 |
| 200 day SMA | 1025.43 | 1027.02 | 1028.73 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.48 and PE is: 27.42
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
EPS is 33.37 and PE is: 27.51
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 918.75 | 920.70 | 907.05 to 922.90 | 0.99 times |
| 18 Thu | 928.95 | 911.25 | 911.25 to 936.00 | 1.01 times |
| 17 Wed | 916.55 | 919.60 | 901.00 to 925.60 | 1.01 times |
| 16 Tue | 939.65 | 922.05 | 920.00 to 942.00 | 0.99 times |
| 15 Mon | 925.80 | 931.00 | 921.20 to 947.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 925.05 | 920.25 | 912.20 to 928.50 | 1.28 times |
| 18 Thu | 931.65 | 924.00 | 921.25 to 940.35 | 1.18 times |
| 17 Wed | 922.00 | 939.30 | 907.80 to 939.30 | 1.09 times |
| 16 Tue | 944.80 | 939.05 | 923.80 to 948.00 | 0.73 times |
| 15 Mon | 933.15 | 926.00 | 926.00 to 951.35 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 923.70 | 925.00 | 915.00 to 926.35 | 1.23 times |
| 18 Thu | 934.65 | 931.15 | 930.90 to 938.00 | 1.1 times |
| 17 Wed | 920.00 | 920.00 | 912.00 to 926.55 | 1.05 times |
| 16 Tue | 944.20 | 932.00 | 927.00 to 944.60 | 0.81 times |
| 15 Mon | 931.60 | 940.00 | 929.95 to 951.15 | 0.81 times |
Option chain for Macrotech Developers LODHA 30 Tue June 2026 expiry
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 158.05 | 0.01 |
| 18 Thu June 2026 | 0.60 | 158.05 | 0.01 |
| 17 Wed June 2026 | 0.75 | 158.05 | 0.01 |
| 16 Tue June 2026 | 1.30 | 158.05 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.65 | 147.35 | 0.12 |
| 18 Thu June 2026 | 0.75 | 147.35 | 0.11 |
| 17 Wed June 2026 | 1.10 | 147.35 | 0.01 |
| 16 Tue June 2026 | 2.00 | 131.15 | 0.01 |
| 15 Mon June 2026 | 2.20 | 192.75 | 0 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.55 | 106.45 | 0.16 |
| 18 Thu June 2026 | 0.80 | 106.45 | 0.14 |
| 17 Wed June 2026 | 1.10 | 106.45 | 0.1 |
| 16 Tue June 2026 | 2.20 | 106.45 | 0.09 |
| 15 Mon June 2026 | 2.40 | 106.45 | 0.09 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.95 | 108.85 | 0.12 |
| 18 Thu June 2026 | 1.20 | 108.85 | 0.06 |
| 17 Wed June 2026 | 1.25 | 108.85 | 0.04 |
| 16 Tue June 2026 | 2.85 | 108.85 | 0.04 |
| 15 Mon June 2026 | 2.85 | 143.95 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.25 | 108.00 | 0.29 |
| 18 Thu June 2026 | 1.90 | 92.85 | 0.29 |
| 17 Wed June 2026 | 1.75 | 117.50 | 0.32 |
| 16 Tue June 2026 | 4.00 | 117.50 | 0.32 |
| 15 Mon June 2026 | 3.85 | 117.50 | 0.37 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.05 | 75.00 | 0.08 |
| 18 Thu June 2026 | 3.05 | 75.00 | 0.08 |
| 17 Wed June 2026 | 2.90 | 91.45 | 0.09 |
| 16 Tue June 2026 | 6.15 | 65.00 | 0.07 |
| 15 Mon June 2026 | 5.50 | 78.40 | 0.07 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.60 | 67.95 | 0.02 |
| 18 Thu June 2026 | 5.55 | 67.95 | 0.02 |
| 17 Wed June 2026 | 4.90 | 67.95 | 0.02 |
| 16 Tue June 2026 | 9.95 | 62.10 | 0.01 |
| 15 Mon June 2026 | 8.35 | 62.10 | 0.02 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.35 | 52.00 | 0.06 |
| 18 Thu June 2026 | 7.25 | 52.00 | 0.06 |
| 17 Wed June 2026 | 6.40 | 52.00 | 0.06 |
| 16 Tue June 2026 | 12.35 | 52.00 | 0.11 |
| 15 Mon June 2026 | 10.20 | 72.05 | 0.12 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.95 | 47.25 | 0.1 |
| 18 Thu June 2026 | 10.15 | 56.70 | 0.12 |
| 17 Wed June 2026 | 8.45 | 56.70 | 0.12 |
| 16 Tue June 2026 | 15.35 | 41.00 | 0.26 |
| 15 Mon June 2026 | 12.90 | 46.55 | 0.24 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.55 | 46.85 | 0.07 |
| 18 Thu June 2026 | 13.20 | 33.15 | 0.07 |
| 17 Wed June 2026 | 10.65 | 42.20 | 0.1 |
| 16 Tue June 2026 | 19.60 | 29.45 | 0.12 |
| 15 Mon June 2026 | 15.85 | 39.60 | 0.15 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.40 | 32.30 | 0.43 |
| 18 Thu June 2026 | 17.15 | 27.75 | 0.56 |
| 17 Wed June 2026 | 13.75 | 36.40 | 0.3 |
| 16 Tue June 2026 | 24.00 | 24.05 | 0.45 |
| 15 Mon June 2026 | 19.65 | 33.40 | 0.46 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.15 | 26.55 | 0.53 |
| 18 Thu June 2026 | 21.80 | 22.70 | 0.56 |
| 17 Wed June 2026 | 17.70 | 30.15 | 0.93 |
| 16 Tue June 2026 | 29.25 | 19.35 | 1.54 |
| 15 Mon June 2026 | 24.20 | 26.95 | 0.62 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.75 | 20.85 | 0.35 |
| 18 Thu June 2026 | 26.85 | 17.80 | 0.46 |
| 17 Wed June 2026 | 22.00 | 25.20 | 0.52 |
| 16 Tue June 2026 | 35.25 | 15.10 | 0.81 |
| 15 Mon June 2026 | 29.10 | 22.70 | 0.54 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.80 | 16.35 | 0.8 |
| 18 Thu June 2026 | 33.60 | 14.05 | 1.16 |
| 17 Wed June 2026 | 27.15 | 20.15 | 0.94 |
| 16 Tue June 2026 | 42.15 | 11.60 | 0.72 |
| 15 Mon June 2026 | 34.00 | 18.85 | 0.69 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.75 | 12.90 | 1.14 |
| 18 Thu June 2026 | 40.45 | 10.75 | 1.19 |
| 17 Wed June 2026 | 32.75 | 15.85 | 1.13 |
| 16 Tue June 2026 | 48.10 | 8.95 | 1 |
| 15 Mon June 2026 | 40.80 | 14.10 | 1.18 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 38.70 | 9.20 | 1.63 |
| 18 Thu June 2026 | 48.35 | 7.95 | 1.93 |
| 17 Wed June 2026 | 38.35 | 12.40 | 1.48 |
| 16 Tue June 2026 | 56.70 | 6.75 | 1.97 |
| 15 Mon June 2026 | 48.95 | 11.60 | 1.26 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 47.65 | 6.95 | 1.8 |
| 18 Thu June 2026 | 56.15 | 6.05 | 1.83 |
| 17 Wed June 2026 | 47.45 | 9.15 | 2.05 |
| 16 Tue June 2026 | 65.05 | 5.05 | 4.65 |
| 15 Mon June 2026 | 55.05 | 8.90 | 3.58 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 63.35 | 5.05 | 8.86 |
| 18 Thu June 2026 | 63.35 | 4.40 | 9.19 |
| 17 Wed June 2026 | 50.30 | 6.95 | 8.15 |
| 16 Tue June 2026 | 73.40 | 3.85 | 4.39 |
| 15 Mon June 2026 | 75.25 | 6.70 | 1.56 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 64.15 | 3.65 | 7.55 |
| 18 Thu June 2026 | 64.15 | 3.90 | 7.55 |
| 17 Wed June 2026 | 64.15 | 5.35 | 7.98 |
| 16 Tue June 2026 | 83.55 | 2.90 | 2.26 |
| 15 Mon June 2026 | 70.70 | 5.15 | 2.16 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 73.00 | 3.00 | 3.19 |
| 18 Thu June 2026 | 81.95 | 2.40 | 2.99 |
| 17 Wed June 2026 | 70.00 | 4.05 | 4.21 |
| 16 Tue June 2026 | 87.30 | 2.20 | 2.29 |
| 15 Mon June 2026 | 78.35 | 4.00 | 1.7 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 73.80 | 1.80 | 20.25 |
| 18 Thu June 2026 | 73.80 | 1.65 | 20.13 |
| 17 Wed June 2026 | 73.80 | 3.00 | 16.13 |
| 16 Tue June 2026 | 102.80 | 1.75 | 47.33 |
| 15 Mon June 2026 | 102.80 | 2.95 | 46.67 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 82.65 | 1.30 | 24 |
| 18 Thu June 2026 | 82.65 | 1.45 | 25 |
| 17 Wed June 2026 | 82.65 | 2.25 | 26 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 110.00 | 1.30 | 7.92 |
| 18 Thu June 2026 | 110.00 | 1.10 | 7.75 |
| 17 Wed June 2026 | 110.00 | 1.30 | 14 |
| 16 Tue June 2026 | 110.00 | 1.50 | 9.33 |
| 15 Mon June 2026 | 110.00 | 1.90 | 10.42 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 111.00 | 0.80 | 23.8 |
| 18 Thu June 2026 | 120.00 | 0.65 | 44.33 |
| 17 Wed June 2026 | 105.00 | 0.95 | 45.78 |
| 16 Tue June 2026 | 134.00 | 0.65 | 55.3 |
| 15 Mon June 2026 | 134.00 | 1.25 | 56.7 |
MacrotechDevelopers LODHA Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 135.70 | 0.55 | 10.5 |
| 18 Thu June 2026 | 135.70 | 0.55 | 10.5 |
| 17 Wed June 2026 | 125.55 | 0.55 | 7 |
| 16 Tue June 2026 | 85.20 | 0.90 | 10.5 |
| 15 Mon June 2026 | 85.20 | 0.90 | 10.5 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 140.40 | 0.80 | 8.33 |
| 18 Thu June 2026 | 140.40 | 0.80 | 8.33 |
| 17 Wed June 2026 | 140.40 | 0.45 | 8.33 |
| 16 Tue June 2026 | 143.00 | 0.50 | 9 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 170.25 | 0.55 | 10 |
| 18 Thu June 2026 | 170.25 | 0.55 | 10 |
| 17 Wed June 2026 | 170.25 | 0.55 | 10 |
| 16 Tue June 2026 | 170.25 | 0.55 | 10 |
| 15 Mon June 2026 | 114.00 | 0.80 | 11.5 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 160.75 | 0.30 | 16.33 |
| 18 Thu June 2026 | 160.75 | 0.45 | 19 |
| 17 Wed June 2026 | 160.75 | 0.45 | 19 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 132.10 | 0.20 | 157 |
| 18 Thu June 2026 | 132.10 | 0.35 | 158.67 |
| 17 Wed June 2026 | 132.10 | 0.35 | 164 |
| 16 Tue June 2026 | 132.10 | 0.50 | 198 |
| 15 Mon June 2026 | 132.10 | 0.55 | 158 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 180.15 | 0.20 | 2.36 |
| 18 Thu June 2026 | 180.15 | 0.35 | 2.43 |
| 17 Wed June 2026 | 180.15 | 0.35 | 3.07 |
| 16 Tue June 2026 | 200.05 | 0.45 | 7 |
| 15 Mon June 2026 | 137.15 | 0.50 | 5 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 202.25 | 0.25 | 4.5 |
| 18 Thu June 2026 | 202.25 | 0.25 | 4.5 |
| 17 Wed June 2026 | 202.25 | 0.25 | 6.6 |
| 16 Tue June 2026 | 202.10 | 0.40 | 10.2 |
| 15 Mon June 2026 | 243.00 | 0.35 | 5.17 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
