Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 868.9 and 924.1
| Intraday Target 1 | 858.43 |
| Intraday Target 2 | 879.37 |
| Intraday Target 3 | 913.63333333333 |
| Intraday Target 4 | 934.57 |
| Intraday Target 5 | 968.83 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 900.30 (-4.78%) | 945.50 | 892.70 - 947.90 | 1.7585 times | Thu 22 January 2026 | 945.50 (-3.54%) | 980.50 | 937.00 - 988.50 | 1.3573 times | Wed 21 January 2026 | 980.20 (0.09%) | 976.70 | 961.30 - 989.00 | 0.671 times | Tue 20 January 2026 | 979.30 (-6.2%) | 1045.70 | 971.80 - 1045.70 | 1.3174 times | Mon 19 January 2026 | 1044.00 (-2.51%) | 1064.30 | 1036.80 - 1073.60 | 0.4451 times | Fri 16 January 2026 | 1070.90 (1.14%) | 1055.00 | 1055.00 - 1086.90 | 1.0865 times | Wed 14 January 2026 | 1058.80 (-1.45%) | 1054.40 | 1047.50 - 1069.60 | 0.5492 times | Tue 13 January 2026 | 1074.40 (-0.32%) | 1078.00 | 1060.00 - 1088.40 | 0.4494 times | Mon 12 January 2026 | 1077.80 (1.55%) | 1061.50 | 1040.20 - 1080.50 | 0.8767 times | Fri 09 January 2026 | 1061.40 (-2.64%) | 1082.00 | 1052.80 - 1082.10 | 1.4887 times | Thu 08 January 2026 | 1090.20 (-1.86%) | 1114.00 | 1085.10 - 1128.80 | 0.9418 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 806.05 and 986.95
| Weekly Target 1 | 774.63 |
| Weekly Target 2 | 837.47 |
| Weekly Target 3 | 955.53333333333 |
| Weekly Target 4 | 1018.37 |
| Weekly Target 5 | 1136.43 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 1.7494 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 0.9337 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 2.0796 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.6383 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.3232 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 0.9059 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.7153 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.9577 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.8236 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 0.8735 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.1354 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 773.6 and 1019.4
| Monthly Target 1 | 731.37 |
| Monthly Target 2 | 815.83 |
| Monthly Target 3 | 977.16666666667 |
| Monthly Target 4 | 1061.63 |
| Monthly Target 5 | 1222.97 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 900.30 (-15.17%) | 1061.00 | 892.70 - 1138.50 | 1.0148 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6433 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7638 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.1526 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8118 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7108 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.6919 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9135 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0158 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.2818 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9174 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 773.6 and 1019.4
| Yearly Target 1 | 731.37 |
| Yearly Target 2 | 815.83 |
| Yearly Target 3 | 977.16666666667 |
| Yearly Target 4 | 1061.63 |
| Yearly Target 5 | 1222.97 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 900.30 (-15.17%) | 1061.00 | 892.70 - 1138.50 | 0.1415 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7538 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.6453 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.4625 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4584 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5385 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1010.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.55
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1053 and price is deviating by 56 points
Upper Bollinger band is at 1164 and lower is at 941, while middle bands are at 997 and 1108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.21 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 969.86 |
| 12 day DMA | 1032.81 |
| 20 day DMA | 1052.04 |
| 35 day DMA | 1065.76 |
| 50 day DMA | 1097.22 |
| 100 day DMA | 1138.58 |
| 150 day DMA | 1202.14 |
| 200 day DMA | 1239.72 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.11 | 993.01 | 1016.76 |
| 12 day EMA | 1011 | 1031.12 | 1046.68 |
| 20 day EMA | 1037.01 | 1051.39 | 1062.53 |
| 35 day EMA | 1070.73 | 1080.76 | 1088.72 |
| 50 day EMA | 1094.21 | 1102.12 | 1108.51 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.86 | 1003.98 | 1026.64 |
| 12 day SMA | 1032.81 | 1050.46 | 1065 |
| 20 day SMA | 1052.04 | 1061.03 | 1067.89 |
| 35 day SMA | 1065.76 | 1071.58 | 1076.56 |
| 50 day SMA | 1097.22 | 1103.56 | 1109.07 |
| 100 day SMA | 1138.58 | 1141.5 | 1144.13 |
| 150 day SMA | 1202.14 | 1205.76 | 1209.1 |
| 200 day SMA | 1239.72 | 1241.31 | 1242.68 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 26.98
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 30.29
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 901.00 | 947.00 | 894.30 to 947.00 | 0.28 times |
| 22 Thu | 950.00 | 988.10 | 940.00 to 990.90 | 0.72 times |
| 21 Wed | 980.60 | 977.90 | 961.20 to 991.50 | 1.01 times |
| 20 Tue | 979.20 | 1044.00 | 973.30 to 1044.00 | 1.43 times |
| 19 Mon | 1042.90 | 1066.20 | 1036.60 to 1073.70 | 1.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 905.90 | 953.90 | 899.00 to 953.90 | 2.35 times |
| 22 Thu | 954.20 | 995.00 | 946.50 to 997.00 | 1.47 times |
| 21 Wed | 986.00 | 985.70 | 966.50 to 996.50 | 0.85 times |
| 20 Tue | 985.70 | 1040.00 | 979.30 to 1043.90 | 0.22 times |
| 19 Mon | 1046.50 | 1064.50 | 1043.70 to 1077.90 | 0.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 911.60 | 943.00 | 905.70 to 944.50 | 2.14 times |
| 22 Thu | 959.70 | 992.00 | 956.40 to 1001.30 | 0.95 times |
| 21 Wed | 992.90 | 998.80 | 972.90 to 1000.40 | 0.75 times |
| 20 Tue | 993.60 | 1041.00 | 987.40 to 1041.00 | 0.63 times |
| 19 Mon | 1051.50 | 1071.00 | 1050.00 to 1071.00 | 0.53 times |
Option chain for Macrotech Developers LODHA 27 Tue January 2026 expiry
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 365.00 | 1.2 |
| 22 Thu January 2026 | 0.30 | 365.00 | 1.2 |
| 21 Wed January 2026 | 0.20 | 271.95 | 1.36 |
| 20 Tue January 2026 | 0.20 | 271.95 | 1.36 |
| 19 Mon January 2026 | 0.20 | 271.95 | 1.15 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 327.95 | 0.21 |
| 22 Thu January 2026 | 0.35 | 327.95 | 0.19 |
| 21 Wed January 2026 | 0.15 | 312.00 | 0.24 |
| 20 Tue January 2026 | 0.30 | 210.65 | 0.3 |
| 19 Mon January 2026 | 0.30 | 210.65 | 0.29 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 137.05 | 0.01 |
| 22 Thu January 2026 | 0.30 | 137.05 | 0.01 |
| 21 Wed January 2026 | 0.25 | 137.05 | 0.01 |
| 20 Tue January 2026 | 0.40 | 137.05 | 0.01 |
| 19 Mon January 2026 | 0.40 | 137.05 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 315.70 | 0.53 |
| 22 Thu January 2026 | 0.30 | 285.60 | 0.41 |
| 21 Wed January 2026 | 0.25 | 275.00 | 0.37 |
| 20 Tue January 2026 | 0.45 | 130.00 | 0.43 |
| 19 Mon January 2026 | 0.40 | 130.00 | 0.4 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 254.60 | 0.02 |
| 22 Thu January 2026 | 0.35 | 254.60 | 0.01 |
| 21 Wed January 2026 | 0.45 | 160.00 | 0.01 |
| 20 Tue January 2026 | 0.55 | 160.00 | 0.01 |
| 19 Mon January 2026 | 0.60 | 160.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 252.75 | 0.21 |
| 22 Thu January 2026 | 0.25 | 252.75 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 301.00 | 0.12 |
| 22 Thu January 2026 | 0.45 | 249.00 | 0.13 |
| 21 Wed January 2026 | 0.30 | 220.00 | 0.13 |
| 20 Tue January 2026 | 0.60 | 218.00 | 0.12 |
| 19 Mon January 2026 | 0.80 | 153.00 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 237.80 | 0.04 |
| 22 Thu January 2026 | 0.80 | 237.80 | 0.04 |
| 21 Wed January 2026 | 0.80 | 136.10 | 0.06 |
| 20 Tue January 2026 | 0.80 | 136.10 | 0.06 |
| 19 Mon January 2026 | 0.95 | 136.10 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 281.00 | 0.18 |
| 22 Thu January 2026 | 0.15 | 229.00 | 0.19 |
| 21 Wed January 2026 | 0.40 | 197.00 | 0.18 |
| 20 Tue January 2026 | 0.70 | 197.00 | 0.17 |
| 19 Mon January 2026 | 1.00 | 135.00 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 121.20 | 0.06 |
| 22 Thu January 2026 | 0.35 | 121.20 | 0.06 |
| 21 Wed January 2026 | 0.75 | 121.20 | 0.05 |
| 20 Tue January 2026 | 0.75 | 121.20 | 0.05 |
| 19 Mon January 2026 | 1.25 | 121.20 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 267.25 | 0.65 |
| 22 Thu January 2026 | 0.25 | 202.00 | 0.62 |
| 21 Wed January 2026 | 0.50 | 183.05 | 0.55 |
| 20 Tue January 2026 | 0.80 | 181.95 | 0.42 |
| 19 Mon January 2026 | 1.50 | 92.00 | 0.34 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 242.00 | 0.14 |
| 22 Thu January 2026 | 0.30 | 170.75 | 0.13 |
| 21 Wed January 2026 | 0.65 | 170.75 | 0.12 |
| 20 Tue January 2026 | 0.90 | 171.30 | 0.1 |
| 19 Mon January 2026 | 2.05 | 83.00 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 235.30 | 0.17 |
| 22 Thu January 2026 | 0.25 | 189.55 | 0.17 |
| 21 Wed January 2026 | 0.60 | 160.80 | 0.18 |
| 20 Tue January 2026 | 0.95 | 131.35 | 0.16 |
| 19 Mon January 2026 | 2.35 | 74.50 | 0.16 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 221.00 | 0.1 |
| 22 Thu January 2026 | 0.25 | 185.00 | 0.09 |
| 21 Wed January 2026 | 0.70 | 120.10 | 0.08 |
| 20 Tue January 2026 | 1.15 | 120.10 | 0.06 |
| 19 Mon January 2026 | 2.95 | 91.40 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 210.05 | 0.3 |
| 22 Thu January 2026 | 0.25 | 178.25 | 0.25 |
| 21 Wed January 2026 | 0.75 | 155.20 | 0.21 |
| 20 Tue January 2026 | 1.20 | 132.85 | 0.2 |
| 19 Mon January 2026 | 3.95 | 82.10 | 0.19 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 181.00 | 0.51 |
| 22 Thu January 2026 | 0.25 | 131.00 | 0.42 |
| 21 Wed January 2026 | 1.25 | 131.00 | 0.52 |
| 20 Tue January 2026 | 1.35 | 44.55 | 0.48 |
| 19 Mon January 2026 | 4.95 | 44.55 | 0.5 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 198.15 | 0.26 |
| 22 Thu January 2026 | 0.25 | 148.00 | 0.19 |
| 21 Wed January 2026 | 1.00 | 120.00 | 0.21 |
| 20 Tue January 2026 | 1.55 | 122.00 | 0.26 |
| 19 Mon January 2026 | 5.90 | 65.70 | 0.35 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 176.65 | 0.51 |
| 22 Thu January 2026 | 0.25 | 138.45 | 0.49 |
| 21 Wed January 2026 | 1.20 | 112.50 | 0.39 |
| 20 Tue January 2026 | 1.70 | 112.50 | 0.46 |
| 19 Mon January 2026 | 8.25 | 58.15 | 0.43 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 179.30 | 0.78 |
| 22 Thu January 2026 | 0.20 | 137.10 | 0.79 |
| 21 Wed January 2026 | 1.45 | 113.50 | 0.57 |
| 20 Tue January 2026 | 2.00 | 104.50 | 0.58 |
| 19 Mon January 2026 | 9.25 | 47.65 | 0.65 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 170.30 | 0.41 |
| 22 Thu January 2026 | 0.35 | 118.00 | 0.38 |
| 21 Wed January 2026 | 1.60 | 89.85 | 0.36 |
| 20 Tue January 2026 | 2.30 | 94.50 | 0.41 |
| 19 Mon January 2026 | 12.05 | 39.80 | 0.72 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 161.00 | 0.75 |
| 22 Thu January 2026 | 0.30 | 115.90 | 0.71 |
| 21 Wed January 2026 | 1.90 | 81.40 | 0.64 |
| 20 Tue January 2026 | 2.75 | 83.10 | 0.63 |
| 19 Mon January 2026 | 16.00 | 32.40 | 0.89 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 150.50 | 0.58 |
| 22 Thu January 2026 | 0.30 | 102.75 | 0.48 |
| 21 Wed January 2026 | 2.40 | 71.55 | 0.31 |
| 20 Tue January 2026 | 3.20 | 74.15 | 0.44 |
| 19 Mon January 2026 | 19.55 | 26.80 | 0.95 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 137.90 | 0.14 |
| 22 Thu January 2026 | 0.30 | 92.75 | 0.16 |
| 21 Wed January 2026 | 3.05 | 61.95 | 0.18 |
| 20 Tue January 2026 | 4.25 | 64.70 | 0.23 |
| 19 Mon January 2026 | 23.40 | 22.85 | 2.59 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 133.00 | 0.25 |
| 22 Thu January 2026 | 0.45 | 81.80 | 0.31 |
| 21 Wed January 2026 | 3.85 | 53.40 | 0.27 |
| 20 Tue January 2026 | 5.00 | 56.15 | 0.25 |
| 19 Mon January 2026 | 28.65 | 18.05 | 4.25 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 118.60 | 0.29 |
| 22 Thu January 2026 | 0.55 | 67.05 | 0.13 |
| 21 Wed January 2026 | 5.35 | 46.30 | 0.25 |
| 20 Tue January 2026 | 7.35 | 47.45 | 0.71 |
| 19 Mon January 2026 | 35.50 | 12.75 | 7.62 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 112.30 | 0.58 |
| 22 Thu January 2026 | 1.30 | 61.65 | 0.62 |
| 21 Wed January 2026 | 7.50 | 37.15 | 0.38 |
| 20 Tue January 2026 | 9.70 | 40.10 | 0.67 |
| 19 Mon January 2026 | 59.00 | 10.40 | 11.33 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 97.20 | 0.42 |
| 22 Thu January 2026 | 1.95 | 52.60 | 0.41 |
| 21 Wed January 2026 | 9.90 | 29.25 | 0.89 |
| 20 Tue January 2026 | 12.45 | 33.65 | 1.43 |
| 19 Mon January 2026 | 53.90 | 8.00 | 8.63 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 91.80 | 0.36 |
| 22 Thu January 2026 | 2.35 | 45.35 | 0.35 |
| 21 Wed January 2026 | 13.95 | 23.20 | 0.79 |
| 20 Tue January 2026 | 16.15 | 27.15 | 1.3 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 80.00 | 0.65 |
| 22 Thu January 2026 | 4.00 | 35.25 | 0.49 |
| 21 Wed January 2026 | 18.15 | 18.10 | 1.01 |
| 20 Tue January 2026 | 20.50 | 22.10 | 2.95 |
| 19 Mon January 2026 | 87.15 | 4.20 | 66.25 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 72.30 | 0.49 |
| 22 Thu January 2026 | 5.95 | 27.95 | 0.71 |
| 21 Wed January 2026 | 23.65 | 13.35 | 3 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 60.95 | 0.39 |
| 22 Thu January 2026 | 9.20 | 18.20 | 0.51 |
| 21 Wed January 2026 | 30.20 | 9.85 | 3.55 |
| 20 Tue January 2026 | 117.45 | 12.75 | 101.5 |
| 19 Mon January 2026 | 117.45 | 2.00 | 25.67 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.30 | 50.45 | 0.5 |
| 22 Thu January 2026 | 12.25 | 13.45 | 1.36 |
| 21 Wed January 2026 | 37.70 | 7.20 | 55 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.75 | 41.50 | 0.69 |
| 22 Thu January 2026 | 17.85 | 8.95 | 23.71 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.40 | 30.90 | 1.69 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.25 | 22.45 | 0.9 |
| 22 Thu January 2026 | 34.75 | 2.80 | 6.21 |
| 21 Wed January 2026 | 63.60 | 2.65 | 4.34 |
| 20 Tue January 2026 | 61.60 | 4.30 | 5.84 |
| 19 Mon January 2026 | 126.65 | 0.55 | 8.78 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.25 | 14.60 | 1.25 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.15 | 7.90 | 3.07 |
| 22 Thu January 2026 | 221.05 | 0.60 | 39.5 |
| 21 Wed January 2026 | 221.05 | 1.50 | 19.9 |
| 20 Tue January 2026 | 221.05 | 2.55 | 17.3 |
| 19 Mon January 2026 | 221.05 | 0.60 | 1.2 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 130.15 | 0.60 | 0.33 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 110.05 | 0.40 | 7 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 145.05 | 0.45 | 3.25 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
