Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1090.55 and 1129.45
| Intraday Target 1 | 1060.43 |
| Intraday Target 2 | 1081.77 |
| Intraday Target 3 | 1099.3333333333 |
| Intraday Target 4 | 1120.67 |
| Intraday Target 5 | 1138.23 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1103.10 (1.44%) | 1080.00 | 1078.00 - 1116.90 | 1.2665 times | Wed 16 September 2026 | 1087.40 (2.12%) | 1050.00 | 1047.50 - 1090.60 | 0.7068 times | Tue 15 September 2026 | 1064.80 (-4.66%) | 1128.00 | 1064.80 - 1128.00 | 0.8689 times | Fri 11 September 2026 | 1116.90 (-4%) | 1145.70 | 1075.50 - 1145.80 | 2.4608 times | Thu 10 September 2026 | 1163.40 (-0.22%) | 1163.90 | 1140.00 - 1172.90 | 1.2202 times | Wed 09 September 2026 | 1166.00 (-3.8%) | 1203.50 | 1161.00 - 1213.30 | 0.9162 times | Tue 08 September 2026 | 1212.00 (1%) | 1195.00 | 1175.10 - 1226.20 | 0.7681 times | Mon 07 September 2026 | 1200.00 (-1.8%) | 1231.90 | 1200.00 - 1231.90 | 0.2411 times | Fri 04 September 2026 | 1222.00 (-0.97%) | 1225.00 | 1209.50 - 1237.80 | 0.5567 times | Thu 03 September 2026 | 1234.00 (2.13%) | 1209.80 | 1205.30 - 1244.40 | 0.9946 times | Wed 02 September 2026 | 1208.30 (1.21%) | 1179.70 | 1166.40 - 1208.30 | 0.8999 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1035.05 and 1115.55
| Weekly Target 1 | 1012.37 |
| Weekly Target 2 | 1057.73 |
| Weekly Target 3 | 1092.8666666667 |
| Weekly Target 4 | 1138.23 |
| Weekly Target 5 | 1173.37 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1103.10 (-1.24%) | 1128.00 | 1047.50 - 1128.00 | 0.5135 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 1.013 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 0.8704 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.71 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.6284 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.5358 times | Fri 07 August 2026 | 1218.70 (-2.03%) | 1248.00 | 1204.70 - 1264.20 | 0.684 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 3.1949 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.8398 times | Fri 17 July 2026 | 1188.75 (-2.62%) | 1206.00 | 1144.20 - 1219.95 | 1.0103 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 2.7993 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 976.85 and 1173.75
| Monthly Target 1 | 934.77 |
| Monthly Target 2 | 1018.93 |
| Monthly Target 3 | 1131.6666666667 |
| Monthly Target 4 | 1215.83 |
| Monthly Target 5 | 1328.57 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1103.10 (-7.97%) | 1214.90 | 1047.50 - 1244.40 | 0.4481 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.5774 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.946 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9939 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.0208 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.6275 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.4303 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5518 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.0032 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.4009 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.476 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 876.95 and 1571.1
| Yearly Target 1 | 338.8 |
| Yearly Target 2 | 720.95 |
| Yearly Target 3 | 1032.95 |
| Yearly Target 4 | 1415.1 |
| Yearly Target 5 | 1727.1 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1103.10 (3.94%) | 1061.00 | 650.80 - 1344.95 | 1.6098 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.3142 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.233 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.0959 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3435 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4036 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1151.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1199 and price is deviating by 62 points
Upper Bollinger band is at 1323 and lower is at 1075, while middle bands are at 1137 and 1261
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.52 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1107.12 |
| 12 day DMA | 1164.32 |
| 20 day DMA | 1198.86 |
| 35 day DMA | 1212.74 |
| 50 day DMA | 1207.79 |
| 100 day DMA | 1063.4 |
| 150 day DMA | 1008.88 |
| 200 day DMA | 1021.15 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.81 | 1116.16 | 1130.54 |
| 12 day EMA | 1151.06 | 1159.78 | 1172.93 |
| 20 day EMA | 1173.21 | 1180.59 | 1190.4 |
| 35 day EMA | 1183.88 | 1188.64 | 1194.6 |
| 50 day EMA | 1185.04 | 1188.38 | 1192.5 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.12 | 1119.7 | 1144.62 |
| 12 day SMA | 1164.32 | 1172.28 | 1187.83 |
| 20 day SMA | 1198.86 | 1204.21 | 1210.39 |
| 35 day SMA | 1212.74 | 1218.83 | 1224.95 |
| 50 day SMA | 1207.79 | 1208.03 | 1208.33 |
| 100 day SMA | 1063.4 | 1060.93 | 1058.9 |
| 150 day SMA | 1008.88 | 1008.52 | 1008.31 |
| 200 day SMA | 1021.15 | 1021.43 | 1021.8 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 32.14
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 32.95
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1110.20 | 1070.90 | 1070.90 to 1119.70 | 1 times |
| 16 Wed | 1086.90 | 1050.00 | 1050.00 to 1093.00 | 1.01 times |
| 15 Tue | 1059.70 | 1128.00 | 1041.40 to 1128.00 | 1.01 times |
| 11 Fri | 1118.70 | 1143.00 | 1080.80 to 1143.00 | 0.99 times |
| 10 Thu | 1166.00 | 1162.00 | 1144.20 to 1177.60 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1100.70 | 1074.60 | 1074.60 to 1108.30 | 1.11 times |
| 16 Wed | 1074.60 | 1050.50 | 1040.00 to 1080.00 | 1.04 times |
| 15 Tue | 1044.80 | 1108.00 | 1035.50 to 1113.90 | 1.01 times |
| 11 Fri | 1104.30 | 1135.10 | 1066.40 to 1135.10 | 0.97 times |
| 10 Thu | 1149.10 | 1150.00 | 1130.00 to 1160.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1094.40 | 1085.10 | 1077.00 to 1099.30 | 1.04 times |
| 16 Wed | 1069.00 | 1046.00 | 1045.10 to 1073.30 | 1.03 times |
| 15 Tue | 1052.00 | 1080.50 | 1052.00 to 1080.50 | 1.02 times |
| 11 Fri | 1099.00 | 1125.00 | 1062.40 to 1125.00 | 0.99 times |
| 10 Thu | 1138.00 | 1138.20 | 1121.60 to 1150.00 | 0.92 times |
Option chain for Macrotech Developers LODHA 29 Tue September 2026 expiry
MacrotechDevelopers LODHA Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.40 | 217.95 | 0.02 |
| 16 Wed September 2026 | 0.60 | 217.95 | 0.02 |
| 15 Tue September 2026 | 0.60 | 217.95 | 0.02 |
| 11 Fri September 2026 | 0.90 | 217.95 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.60 | 318.00 | 0.03 |
| 16 Wed September 2026 | 0.65 | 318.00 | 0.02 |
| 15 Tue September 2026 | 0.65 | 318.00 | 0.02 |
| 11 Fri September 2026 | 1.00 | 204.95 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.85 | 255.00 | 0.14 |
| 16 Wed September 2026 | 0.85 | 255.00 | 0.11 |
| 15 Tue September 2026 | 0.90 | 174.60 | 0.21 |
| 11 Fri September 2026 | 1.60 | 174.60 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.95 | 229.65 | 0.03 |
| 16 Wed September 2026 | 1.05 | 229.65 | 0.03 |
| 15 Tue September 2026 | 1.15 | 229.65 | 0.03 |
| 11 Fri September 2026 | 1.85 | 190.95 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.05 | 244.95 | 0.06 |
| 16 Wed September 2026 | 1.20 | 244.95 | 0.06 |
| 15 Tue September 2026 | 1.40 | 244.95 | 0.06 |
| 11 Fri September 2026 | 2.25 | 137.35 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.25 | 92.75 | 0.07 |
| 16 Wed September 2026 | 1.40 | 92.75 | 0.07 |
| 15 Tue September 2026 | 1.60 | 92.75 | 0.06 |
| 11 Fri September 2026 | 2.75 | 92.75 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.50 | 155.10 | 0.23 |
| 16 Wed September 2026 | 1.60 | 170.20 | 0.22 |
| 15 Tue September 2026 | 1.85 | 170.00 | 0.21 |
| 11 Fri September 2026 | 3.50 | 148.10 | 0.19 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.95 | 135.60 | 0.37 |
| 16 Wed September 2026 | 2.10 | 165.20 | 0.37 |
| 15 Tue September 2026 | 2.15 | 186.60 | 0.38 |
| 11 Fri September 2026 | 4.45 | 125.80 | 0.41 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.45 | 135.20 | 0.31 |
| 16 Wed September 2026 | 2.60 | 135.65 | 0.36 |
| 15 Tue September 2026 | 2.45 | 168.10 | 0.35 |
| 11 Fri September 2026 | 6.00 | 105.85 | 0.43 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.35 | 91.30 | 0.37 |
| 16 Wed September 2026 | 3.40 | 116.20 | 0.35 |
| 15 Tue September 2026 | 3.15 | 147.15 | 0.36 |
| 11 Fri September 2026 | 8.25 | 88.20 | 0.3 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.85 | 74.05 | 0.52 |
| 16 Wed September 2026 | 4.60 | 98.00 | 0.59 |
| 15 Tue September 2026 | 4.10 | 123.00 | 0.57 |
| 11 Fri September 2026 | 11.85 | 72.15 | 0.63 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 7.55 | 56.60 | 0.73 |
| 16 Wed September 2026 | 6.75 | 80.15 | 0.91 |
| 15 Tue September 2026 | 5.55 | 99.35 | 0.71 |
| 11 Fri September 2026 | 16.50 | 57.20 | 1.79 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 12.05 | 41.55 | 0.31 |
| 16 Wed September 2026 | 10.15 | 61.10 | 0.39 |
| 15 Tue September 2026 | 7.75 | 85.05 | 0.4 |
| 11 Fri September 2026 | 23.10 | 44.10 | 0.57 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 19.25 | 29.30 | 3.95 |
| 16 Wed September 2026 | 15.15 | 48.15 | 3.48 |
| 15 Tue September 2026 | 10.85 | 63.90 | 3.39 |
| 11 Fri September 2026 | 32.00 | 32.75 | 6.16 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 29.40 | 19.55 | 0.72 |
| 16 Wed September 2026 | 23.15 | 35.80 | 0.75 |
| 15 Tue September 2026 | 15.80 | 52.15 | 0.68 |
| 11 Fri September 2026 | 43.00 | 24.40 | 1.15 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 42.55 | 12.60 | 1.46 |
| 16 Wed September 2026 | 33.00 | 26.20 | 1.3 |
| 15 Tue September 2026 | 22.00 | 40.45 | 1.21 |
| 11 Fri September 2026 | 57.55 | 18.00 | 4.81 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 58.15 | 8.10 | 3.63 |
| 16 Wed September 2026 | 45.50 | 18.85 | 2.49 |
| 15 Tue September 2026 | 28.15 | 31.50 | 6.14 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 74.55 | 5.25 | 2.3 |
| 16 Wed September 2026 | 60.05 | 13.50 | 1.96 |
| 15 Tue September 2026 | 42.65 | 23.70 | 2.92 |
| 11 Fri September 2026 | 89.50 | 10.60 | 11.65 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 112.75 | 2.55 | 24.47 |
| 16 Wed September 2026 | 93.10 | 7.05 | 16.23 |
| 15 Tue September 2026 | 71.90 | 12.80 | 33.94 |
| 11 Fri September 2026 | 111.50 | 7.20 | 199.75 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
