Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1022.05 and 1042.95
| Intraday Target 1 | 1017.07 |
| Intraday Target 2 | 1027.03 |
| Intraday Target 3 | 1037.9666666667 |
| Intraday Target 4 | 1047.93 |
| Intraday Target 5 | 1058.87 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1037.00 (-0.84%) | 1038.80 | 1028.00 - 1048.90 | 0.9343 times | Thu 29 October 2026 | 1045.80 (3.84%) | 1005.00 | 1005.00 - 1045.80 | 1.1655 times | Wed 28 October 2026 | 1007.10 (-0.33%) | 1004.60 | 1000.00 - 1018.30 | 0.571 times | Tue 27 October 2026 | 1010.40 (3.1%) | 980.00 | 976.10 - 1010.40 | 0.8802 times | Mon 26 October 2026 | 980.00 (1.77%) | 945.50 | 937.10 - 980.00 | 1.3215 times | Fri 23 October 2026 | 963.00 (-4.31%) | 1003.10 | 941.00 - 1003.10 | 1.5383 times | Thu 22 October 2026 | 1006.40 (-0.85%) | 1005.00 | 992.10 - 1015.00 | 0.7758 times | Wed 21 October 2026 | 1015.00 (-1.46%) | 1040.00 | 1005.60 - 1047.40 | 1.0573 times | Mon 19 October 2026 | 1030.00 (-2.71%) | 1067.00 | 1027.70 - 1067.60 | 0.6814 times | Fri 16 October 2026 | 1058.70 (-0.29%) | 1059.50 | 1045.10 - 1064.20 | 1.0747 times | Thu 15 October 2026 | 1061.80 (0.21%) | 1056.00 | 1037.50 - 1071.00 | 1.2575 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 987.05 and 1098.85
| Weekly Target 1 | 895.87 |
| Weekly Target 2 | 966.43 |
| Weekly Target 3 | 1007.6666666667 |
| Weekly Target 4 | 1078.23 |
| Weekly Target 5 | 1119.47 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1037.00 (7.68%) | 945.50 | 937.10 - 1048.90 | 0.7608 times | Fri 23 October 2026 | 963.00 (-9.04%) | 1067.00 | 941.00 - 1067.60 | 0.6328 times | Fri 16 October 2026 | 1058.70 (-0.57%) | 1072.30 | 1037.50 - 1095.90 | 0.7553 times | Fri 09 October 2026 | 1064.80 (-3.69%) | 1102.60 | 1051.20 - 1141.90 | 1.0328 times | Thu 01 October 2026 | 1105.60 (-5.1%) | 1164.00 | 1083.30 - 1165.00 | 1.7354 times | Fri 25 September 2026 | 1165.00 (1.77%) | 1137.80 | 1127.00 - 1177.50 | 0.5926 times | Fri 18 September 2026 | 1144.70 (2.49%) | 1128.00 | 1047.50 - 1148.80 | 1.2631 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 1.2606 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 1.0832 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.8836 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.782 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 884.65 and 1089.45
| Monthly Target 1 | 833.87 |
| Monthly Target 2 | 935.43 |
| Monthly Target 3 | 1038.6666666667 |
| Monthly Target 4 | 1140.23 |
| Monthly Target 5 | 1243.47 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1037.00 (-8.63%) | 1116.00 | 937.10 - 1141.90 | 0.5447 times | Wed 30 September 2026 | 1135.00 (-5.31%) | 1214.90 | 1047.50 - 1244.40 | 0.8377 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.5437 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.8325 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.936 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 0.9613 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.5327 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.347 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5197 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 0.9447 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.3775 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 496.83 and 1190.98
| Yearly Target 1 | 316.77 |
| Yearly Target 2 | 676.88 |
| Yearly Target 3 | 1010.9166666667 |
| Yearly Target 4 | 1371.03 |
| Yearly Target 5 | 1705.07 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1037.00 (-2.29%) | 1061.00 | 650.80 - 1344.95 | 1.7315 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.2778 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.1988 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.0656 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.334 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.3924 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1030.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.3
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 47 points
Upper Bollinger band is at 1146 and lower is at 960, while middle bands are at 1007 and 1099
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.22 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1016.06 |
| 12 day DMA | 1022.9 |
| 20 day DMA | 1052.48 |
| 35 day DMA | 1086.34 |
| 50 day DMA | 1130.15 |
| 100 day DMA | 1116.04 |
| 150 day DMA | 1027.52 |
| 200 day DMA | 1019.11 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.28 | 1017.92 | 1003.98 |
| 12 day EMA | 1030.86 | 1029.74 | 1026.82 |
| 20 day EMA | 1050.31 | 1051.71 | 1052.33 |
| 35 day EMA | 1087.99 | 1090.99 | 1093.65 |
| 50 day EMA | 1127.22 | 1130.9 | 1134.37 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.06 | 1001.26 | 993.38 |
| 12 day SMA | 1022.9 | 1027.44 | 1029.43 |
| 20 day SMA | 1052.48 | 1057.38 | 1060.42 |
| 35 day SMA | 1086.34 | 1091.34 | 1095.75 |
| 50 day SMA | 1130.15 | 1133.63 | 1137.8 |
| 100 day SMA | 1116.04 | 1114.62 | 1112.98 |
| 150 day SMA | 1027.52 | 1026.06 | 1024.78 |
| 200 day SMA | 1019.11 | 1019.48 | 1019.85 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 30.22
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 30.97
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1042.90 | 1035.10 | 1030.60 to 1052.80 | 1.02 times |
| 29 Thu | 1046.00 | 1021.60 | 1011.00 to 1050.00 | 1.03 times |
| 28 Wed | 1013.60 | 1008.80 | 1006.40 to 1021.60 | 1.02 times |
| 27 Tue | 1010.20 | 985.00 | 981.00 to 1015.00 | 1.01 times |
| 26 Mon | 988.60 | 946.00 | 946.00 to 999.90 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1049.80 | 1047.00 | 1039.80 to 1053.60 | 1.21 times |
| 29 Thu | 1049.70 | 1021.70 | 1017.00 to 1053.00 | 1.16 times |
| 28 Wed | 1017.00 | 1017.50 | 1014.50 to 1022.10 | 1.11 times |
| 27 Tue | 1010.50 | 1000.00 | 1000.00 to 1018.20 | 1.02 times |
| 26 Mon | 982.20 | 948.10 | 948.10 to 982.80 | 0.5 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1026.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 1026.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 1026.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Macrotech Developers LODHA 23 Mon November 2026 expiry
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.50 | 218.00 | 1.1 |
| 29 Thu October 2026 | 1.50 | 218.00 | 2.75 |
| 28 Wed October 2026 | 1.00 | 218.00 | 4.13 |
| 27 Tue October 2026 | 1.00 | 218.00 | 4.13 |
| 26 Mon October 2026 | 1.00 | 218.00 | 4.13 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.30 | 230.00 | 0.03 |
| 29 Thu October 2026 | 3.05 | 230.00 | 0.17 |
| 28 Wed October 2026 | 4.20 | 230.00 | 2 |
| 27 Tue October 2026 | 4.20 | 230.00 | 2 |
| 26 Mon October 2026 | 4.20 | 230.00 | 1 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 210.00 | 0.09 |
| 29 Thu October 2026 | 4.10 | 210.00 | 0.44 |
| 28 Wed October 2026 | 2.60 | 210.00 | 4 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.90 | 155.50 | 0.2 |
| 29 Thu October 2026 | 5.25 | 185.00 | 0.45 |
| 28 Wed October 2026 | 3.40 | 231.30 | 0.47 |
| 27 Tue October 2026 | 3.10 | 231.30 | 0.34 |
| 26 Mon October 2026 | 3.15 | 231.30 | 0.34 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.15 | 152.00 | 0.04 |
| 29 Thu October 2026 | 9.20 | 152.00 | 0.36 |
| 28 Wed October 2026 | 5.70 | 152.00 | 0.46 |
| 27 Tue October 2026 | 5.60 | 152.00 | 1 |
| 26 Mon October 2026 | 4.30 | 185.00 | 0.33 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.90 | 138.00 | 0.09 |
| 29 Thu October 2026 | 11.95 | 138.00 | 0.13 |
| 28 Wed October 2026 | 7.55 | 138.00 | 0.16 |
| 27 Tue October 2026 | 7.30 | 138.00 | 0.22 |
| 26 Mon October 2026 | 6.40 | 138.00 | 0.22 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.50 | 105.00 | 0.16 |
| 29 Thu October 2026 | 15.55 | 105.00 | 0.28 |
| 28 Wed October 2026 | 9.90 | 118.00 | 0.43 |
| 27 Tue October 2026 | 7.10 | 118.00 | 1.67 |
| 26 Mon October 2026 | 7.10 | 115.55 | 0.5 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.15 | 75.85 | 0.11 |
| 29 Thu October 2026 | 20.60 | 76.10 | 0.05 |
| 28 Wed October 2026 | 13.15 | 105.55 | 0.03 |
| 27 Tue October 2026 | 13.20 | 105.55 | 0.04 |
| 26 Mon October 2026 | 10.10 | 105.50 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.65 | 59.30 | 0.54 |
| 29 Thu October 2026 | 27.10 | 88.00 | 0.11 |
| 28 Wed October 2026 | 17.40 | 88.00 | 0.11 |
| 27 Tue October 2026 | 17.35 | 88.00 | 0.27 |
| 26 Mon October 2026 | 20.60 | 89.00 | 0.43 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.55 | 47.35 | 0.2 |
| 29 Thu October 2026 | 35.15 | 73.50 | 0.26 |
| 28 Wed October 2026 | 23.00 | 73.50 | 0.31 |
| 27 Tue October 2026 | 22.60 | 73.50 | 0.42 |
| 26 Mon October 2026 | 25.90 | 92.00 | 1.13 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.20 | 38.35 | 0.76 |
| 29 Thu October 2026 | 43.75 | 37.50 | 0.81 |
| 28 Wed October 2026 | 30.05 | 55.75 | 0.78 |
| 27 Tue October 2026 | 29.20 | 60.45 | 1.11 |
| 26 Mon October 2026 | 21.60 | 76.40 | 0.91 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 53.90 | 29.95 | 0.49 |
| 29 Thu October 2026 | 54.95 | 28.90 | 0.23 |
| 28 Wed October 2026 | 38.15 | 44.45 | 0.19 |
| 27 Tue October 2026 | 36.85 | 46.75 | 0.45 |
| 26 Mon October 2026 | 28.65 | 80.05 | 0.67 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.70 | 23.20 | 1.08 |
| 29 Thu October 2026 | 67.60 | 22.20 | 0.76 |
| 28 Wed October 2026 | 48.60 | 34.35 | 0.64 |
| 27 Tue October 2026 | 45.95 | 37.05 | 0.35 |
| 26 Mon October 2026 | 38.55 | 43.40 | 0.27 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 81.55 | 17.15 | 3.48 |
| 29 Thu October 2026 | 83.50 | 16.20 | 6.93 |
| 28 Wed October 2026 | 59.90 | 26.50 | 6.34 |
| 27 Tue October 2026 | 59.00 | 29.00 | 1.21 |
| 26 Mon October 2026 | 46.10 | 41.60 | 0.5 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 84.00 | 12.45 | 3.09 |
| 29 Thu October 2026 | 84.00 | 11.85 | 3.04 |
| 28 Wed October 2026 | 74.70 | 20.05 | 3.71 |
| 27 Tue October 2026 | 69.55 | 22.05 | 4.77 |
| 26 Mon October 2026 | 57.00 | 27.65 | 4.89 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.10 | 9.40 | 22 |
| 29 Thu October 2026 | 66.10 | 15.00 | 19.4 |
| 28 Wed October 2026 | 66.10 | 15.00 | 19.4 |
| 27 Tue October 2026 | 66.10 | 16.20 | 20.8 |
| 26 Mon October 2026 | 66.10 | 23.50 | 19.2 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 103.00 | 6.55 | 37.5 |
| 29 Thu October 2026 | 103.00 | 6.00 | 32.5 |
| 28 Wed October 2026 | 103.00 | 11.05 | 38.5 |
| 27 Tue October 2026 | 103.00 | 12.40 | 36 |
| 26 Mon October 2026 | 88.00 | 16.90 | 40 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
