Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 863.1 and 917.5
| Intraday Target 1 | 853.13 |
| Intraday Target 2 | 873.07 |
| Intraday Target 3 | 907.53333333333 |
| Intraday Target 4 | 927.47 |
| Intraday Target 5 | 961.93 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 893.00 (-4.81%) | 941.15 | 887.60 - 942.00 | 0.7081 times | Fri 29 May 2026 | 938.10 (1.56%) | 923.65 | 923.60 - 969.00 | 3.1549 times | Wed 27 May 2026 | 923.65 (2.21%) | 910.00 | 903.80 - 935.00 | 0.8682 times | Tue 26 May 2026 | 903.70 (-0.35%) | 910.00 | 899.85 - 912.50 | 0.7455 times | Mon 25 May 2026 | 906.85 (2.27%) | 903.85 | 897.05 - 909.85 | 0.3981 times | Fri 22 May 2026 | 886.75 (0.34%) | 889.00 | 875.00 - 894.20 | 0.3516 times | Thu 21 May 2026 | 883.75 (0.43%) | 882.65 | 878.65 - 903.35 | 0.4627 times | Wed 20 May 2026 | 880.00 (-1.37%) | 883.35 | 856.10 - 884.30 | 1.2349 times | Tue 19 May 2026 | 892.20 (4.02%) | 845.70 | 845.70 - 904.00 | 1.2631 times | Mon 18 May 2026 | 857.75 (0.92%) | 833.40 | 830.20 - 861.20 | 0.8129 times | Fri 15 May 2026 | 849.95 (-2.62%) | 877.20 | 845.00 - 879.75 | 0.3772 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 863.1 and 917.5
| Weekly Target 1 | 853.13 |
| Weekly Target 2 | 873.07 |
| Weekly Target 3 | 907.53333333333 |
| Weekly Target 4 | 927.47 |
| Weekly Target 5 | 961.93 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 893.00 (-4.81%) | 941.15 | 887.60 - 942.00 | 0.1608 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.1736 times | Fri 22 May 2026 | 886.75 (4.33%) | 833.40 | 830.20 - 904.00 | 0.937 times | Fri 15 May 2026 | 849.95 (-11.66%) | 956.60 | 845.00 - 956.60 | 0.6036 times | Fri 08 May 2026 | 962.10 (7.15%) | 901.10 | 901.00 - 974.90 | 0.934 times | Thu 30 April 2026 | 897.90 (6.8%) | 851.60 | 836.35 - 921.45 | 1.182 times | Fri 24 April 2026 | 840.70 (-3.65%) | 869.00 | 833.80 - 894.80 | 0.8199 times | Fri 17 April 2026 | 872.55 (5.57%) | 788.00 | 784.30 - 878.70 | 0.9853 times | Fri 10 April 2026 | 826.55 (18.75%) | 696.05 | 686.65 - 842.00 | 2.1125 times | Thu 02 April 2026 | 696.05 (-0.59%) | 692.00 | 650.80 - 702.95 | 1.0912 times | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 2.8219 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 863.1 and 917.5
| Monthly Target 1 | 853.13 |
| Monthly Target 2 | 873.07 |
| Monthly Target 3 | 907.53333333333 |
| Monthly Target 4 | 927.47 |
| Monthly Target 5 | 961.93 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 893.00 (-4.81%) | 941.15 | 887.60 - 942.00 | 0.0579 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.3122 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 2.092 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.8385 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.7093 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.2895 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.5153 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.6119 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.9233 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.6503 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.5694 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 528.05 and 1015.75
| Yearly Target 1 | 406.4 |
| Yearly Target 2 | 649.7 |
| Yearly Target 3 | 894.1 |
| Yearly Target 4 | 1137.4 |
| Yearly Target 5 | 1381.8 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 893.00 (-15.86%) | 1061.00 | 650.80 - 1138.50 | 1.0695 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.476 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.3847 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.2308 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3858 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4532 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 901.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.58
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 905 and price is deviating by 33 points
Upper Bollinger band is at 970 and lower is at 840, while middle bands are at 872 and 937
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.02 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 913.06 |
| 12 day DMA | 890.71 |
| 20 day DMA | 904.15 |
| 35 day DMA | 886.1 |
| 50 day DMA | 846.54 |
| 100 day DMA | 930.49 |
| 150 day DMA | 1002 |
| 200 day DMA | 1049.66 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.18 | 915.77 | 904.6 |
| 12 day EMA | 901.27 | 902.77 | 896.35 |
| 20 day EMA | 894.98 | 895.19 | 890.68 |
| 35 day EMA | 875.45 | 874.42 | 870.67 |
| 50 day EMA | 856.01 | 854.5 | 851.09 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.06 | 911.81 | 900.94 |
| 12 day SMA | 890.71 | 889.13 | 884.23 |
| 20 day SMA | 904.15 | 904.4 | 903.13 |
| 35 day SMA | 886.1 | 882.84 | 876.54 |
| 50 day SMA | 846.54 | 846.01 | 844.63 |
| 100 day SMA | 930.49 | 932.17 | 933.36 |
| 150 day SMA | 1002 | 1003.96 | 1005.67 |
| 200 day SMA | 1049.66 | 1051.37 | 1052.9 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.48 and PE is: 26.67
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
EPS is 33.37 and PE is: 26.76
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 898.65 | 952.00 | 895.45 to 952.00 | 0.97 times |
| 29 Fri | 949.00 | 937.90 | 928.95 to 973.90 | 0.98 times |
| 27 Wed | 930.70 | 919.80 | 907.65 to 939.60 | 1.02 times |
| 26 Tue | 908.85 | 903.65 | 902.60 to 917.40 | 1.03 times |
| 25 Mon | 911.40 | 898.00 | 898.00 to 915.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 904.25 | 950.00 | 900.25 to 950.00 | 1.32 times |
| 29 Fri | 954.55 | 940.00 | 940.00 to 973.35 | 1.11 times |
| 27 Wed | 934.90 | 909.30 | 909.30 to 945.00 | 1.05 times |
| 26 Tue | 915.30 | 914.00 | 912.00 to 922.05 | 0.89 times |
| 25 Mon | 916.60 | 908.00 | 907.40 to 919.00 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 903.80 | 929.00 | 902.55 to 929.00 | 1.53 times |
| 29 Fri | 965.00 | 961.20 | 961.20 to 979.25 | 0.84 times |
| 27 Wed | 938.60 | 942.00 | 932.35 to 942.00 | 0.63 times |
Option chain for Macrotech Developers LODHA 30 Tue June 2026 expiry
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.60 | 106.45 | 0.06 |
| 29 Fri May 2026 | 10.65 | 106.45 | 0.09 |
| 27 Wed May 2026 | 6.80 | 148.00 | 0.01 |
| 26 Tue May 2026 | 5.30 | 148.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.25 | 143.95 | 0.1 |
| 29 Fri May 2026 | 12.65 | 93.00 | 0.08 |
| 27 Wed May 2026 | 8.00 | 178.00 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.05 | 117.50 | 0.4 |
| 29 Fri May 2026 | 16.85 | 117.50 | 0.45 |
| 27 Wed May 2026 | 11.20 | 117.50 | 0.65 |
| 26 Tue May 2026 | 8.55 | 117.50 | 0.67 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.35 | 108.00 | 0.07 |
| 29 Fri May 2026 | 22.20 | 70.05 | 0.18 |
| 27 Wed May 2026 | 15.20 | 90.75 | 0.23 |
| 26 Tue May 2026 | 11.60 | 100.00 | 0.49 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.65 | 60.00 | 0.01 |
| 29 Fri May 2026 | 29.05 | 60.00 | 0.01 |
| 27 Wed May 2026 | 20.55 | 60.00 | 0.02 |
| 26 Tue May 2026 | 12.00 | 60.00 | 1 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.50 | 83.60 | 0.12 |
| 29 Fri May 2026 | 33.35 | 52.90 | 0.17 |
| 27 Wed May 2026 | 23.65 | 62.45 | 3.75 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.85 | 77.10 | 0.18 |
| 29 Fri May 2026 | 37.35 | 45.65 | 0.35 |
| 27 Wed May 2026 | 27.05 | 72.80 | 0.07 |
| 26 Tue May 2026 | 21.00 | 72.80 | 0.14 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.35 | 68.90 | 0.14 |
| 29 Fri May 2026 | 41.90 | 41.05 | 0.18 |
| 27 Wed May 2026 | 30.95 | 50.15 | 0.15 |
| 26 Tue May 2026 | 24.00 | 66.10 | 0.05 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.40 | 62.15 | 0.61 |
| 29 Fri May 2026 | 47.10 | 35.85 | 0.93 |
| 27 Wed May 2026 | 35.35 | 44.50 | 0.54 |
| 26 Tue May 2026 | 27.55 | 59.05 | 0.64 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.85 | 56.35 | 0.53 |
| 29 Fri May 2026 | 52.65 | 32.00 | 0.59 |
| 27 Wed May 2026 | 40.10 | 39.05 | 0.24 |
| 26 Tue May 2026 | 31.10 | 53.10 | 2.29 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29.45 | 49.30 | 0.51 |
| 29 Fri May 2026 | 58.90 | 28.00 | 0.79 |
| 27 Wed May 2026 | 45.50 | 34.50 | 0.46 |
| 26 Tue May 2026 | 35.40 | 47.60 | 0.45 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.40 | 44.15 | 0.71 |
| 29 Fri May 2026 | 64.40 | 22.90 | 1.23 |
| 27 Wed May 2026 | 50.85 | 30.35 | 0.94 |
| 26 Tue May 2026 | 39.55 | 40.70 | 1.24 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.10 | 38.95 | 0.93 |
| 29 Fri May 2026 | 71.70 | 20.70 | 1.02 |
| 27 Wed May 2026 | 56.55 | 26.10 | 0.91 |
| 26 Tue May 2026 | 45.25 | 36.00 | 0.69 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 42.95 | 34.10 | 2.31 |
| 29 Fri May 2026 | 80.30 | 17.85 | 2.54 |
| 27 Wed May 2026 | 50.75 | 22.70 | 3 |
| 26 Tue May 2026 | 50.75 | 32.20 | 1 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 88.00 | 29.50 | 3.28 |
| 29 Fri May 2026 | 88.00 | 15.65 | 3.2 |
| 27 Wed May 2026 | 70.25 | 19.55 | 2.3 |
| 26 Tue May 2026 | 57.05 | 28.00 | 0.94 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 51.25 | 25.60 | 5.56 |
| 29 Fri May 2026 | 72.00 | 13.15 | 3.11 |
| 27 Wed May 2026 | 72.00 | 17.10 | 1.78 |
| 26 Tue May 2026 | 61.50 | 24.55 | 1.86 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 60.15 | 21.70 | 6.38 |
| 29 Fri May 2026 | 96.00 | 11.15 | 8.3 |
| 27 Wed May 2026 | 70.00 | 14.40 | 7.82 |
| 26 Tue May 2026 | 70.00 | 21.30 | 7.55 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 68.35 | 18.50 | 2.19 |
| 29 Fri May 2026 | 120.00 | 9.75 | 1.81 |
| 27 Wed May 2026 | 87.10 | 12.00 | 1.45 |
| 26 Tue May 2026 | 77.00 | 18.50 | 1.07 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 79.25 | 16.05 | 114 |
| 29 Fri May 2026 | 79.25 | 8.15 | 42 |
| 27 Wed May 2026 | 79.25 | 10.45 | 35 |
| 26 Tue May 2026 | 79.25 | 16.10 | 35 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 148.45 | 11.50 | 8.85 |
| 29 Fri May 2026 | 148.45 | 6.00 | 5.38 |
| 27 Wed May 2026 | 98.00 | 7.35 | 3.27 |
| 26 Tue May 2026 | 98.00 | 11.90 | 3.33 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 107.20 | 8.40 | 18.31 |
| 29 Fri May 2026 | 136.90 | 4.45 | 16.08 |
| 27 Wed May 2026 | 136.90 | 5.30 | 16.85 |
| 26 Tue May 2026 | 119.50 | 8.65 | 17 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 153.00 | 12.00 | 0.5 |
| 29 Fri May 2026 | 153.00 | 12.00 | 0.5 |
| 27 Wed May 2026 | 153.00 | 12.00 | 0.5 |
| 26 Tue May 2026 | 139.85 | 12.00 | 0.5 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 225.00 | 3.00 | 2.8 |
| 29 Fri May 2026 | 225.00 | 3.75 | 2.5 |
| 27 Wed May 2026 | 181.50 | 3.75 | 4.17 |
| 26 Tue May 2026 | 175.00 | 3.75 | 4.17 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 243.00 | 2.55 | 1.67 |
| 29 Fri May 2026 | 243.00 | 2.55 | 1.67 |
| 27 Wed May 2026 | 216.50 | 2.55 | 1.67 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
