Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell
Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell Analysis of Macrotech Developers Ltd LODHA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 685.35 | 692.00 | 697.00 | 677.45 |
| 30 Mon Mar | 677.00 | 692.00 | 702.95 | 672.60 |
| 27 Fri Mar | 700.20 | 725.00 | 729.65 | 691.85 |
| 25 Wed Mar | 733.85 | 747.60 | 759.85 | 725.10 |
| 24 Tue Mar | 726.40 | 740.00 | 742.00 | 715.45 |
Stock of Macrotech Developers Ltd closed at 685.35 and it opened at 692.00
It moved inside a range of 677.45 and 697.00
52 week High is 1531.00 and 52 week Low is 672.60
Financial Year High is 697.00 and Low is 677.45
This year High is 1138.50 and Low is 672.60
Macrotech Developers Ltd LODHA Daily Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 day returns for Macrotech Developers Ltd LODHA have been negative, with total returns of -181, which is -20.89% with investment starting at 866.35.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 79110 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 19.5 points on a day to day basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish day, and a total of 19.5 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.
Macrotech Developers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.
It appears as if Macrotech Developers Ltd LODHA gave a large move recently.
Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Macrotech Developers Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macrotech Developers Ltd stays below 740.3, but if it comes above 740.3, then a intra day buy could be more profitable.
If you take a sell trade below 740.3, then use 740.3 as stoploss and 638.5 as target. However if you take a buy trade in Macrotech Developers Ltd, then use 740.3 as stoploss and 825.09 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0.7
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 1.6
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 5.5 HC: 4.2 LC: 1.2 OC: 0.6
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 4.8 HC: 3.5 LC: 1.2 OC: 1.6
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 0.3
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Macrotech Developers Ltd LODHA Weekly Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 week returns for Macrotech Developers Ltd LODHA have been negative, with total returns of -385.55, which is -36% with investment starting at 1070.90.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 64000 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 53.5 points on a week to week basis. This means that a total of approx 53.5 plus points of returns can be expected in a bullish week, and a total of 53.5 minus points can be expected in a bearish week.
This is about 7.81% of returns per week.
Weekly Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 4.5 HC: 2.6 LC: 1.9 OC: 1.6
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 14 HC: 12.7 LC: 1.2 OC: 0
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 10.4 HC: 9.8 LC: 0.6 OC: 0.8
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 8.1 HC: 6.2 LC: 1.9 OC: 5.7
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 10.5 HC: 10.1 LC: 0.4 OC: 3.2
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd LODHA Monthly Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 month returns for Macrotech Developers Ltd LODHA have been negative, with total returns of -740.15, which is -51.92% with investment starting at 1425.50.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 48080 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 78.2 points on a month to month basis. This means that a total of approx 78.2 plus points of returns can be expected in a bullish month, and a total of 78.2 minus points can be expected in a bearish month.
This is about 11.41% of returns per month.
Monthly Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 4.5 HC: 2.6 LC: 1.9 OC: 1.6
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 41.5 HC: 39.8 LC: 1.2 OC: 3.2
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 26.7 HC: 12.6 LC: 12.5 OC: 14.1
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 31.8 HC: 17.2 LC: 12.5 OC: 5.9
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 10.5 HC: 7.9 LC: 2.5 OC: 0.2
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
