Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell
Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell Analysis of Macrotech Developers Ltd LODHA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 1116.90 | 1145.70 | 1145.80 | 1075.50 |
| 10 Thu Sep | 1163.40 | 1163.90 | 1172.90 | 1140.00 |
| 09 Wed Sep | 1166.00 | 1203.50 | 1213.30 | 1161.00 |
| 08 Tue Sep | 1212.00 | 1195.00 | 1226.20 | 1175.10 |
| 07 Mon Sep | 1200.00 | 1231.90 | 1231.90 | 1200.00 |
Stock of Macrotech Developers Ltd closed at 1116.90 and it opened at 1145.70
It moved inside a range of 1075.50 and 1145.80
52 week High is 1344.95 and 52 week Low is 650.80
Financial Year High is 1344.95 and Low is 650.80
This year High is 1344.95 and Low is 650.80
Macrotech Developers Ltd LODHA Daily Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 day returns for Macrotech Developers Ltd LODHA have been negative, with total returns of -129.4, which is -10.38% with investment starting at 1246.30.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 89620 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 24.1 points on a day to day basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish day, and a total of 24.1 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
Macrotech Developers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.
It appears as if Macrotech Developers Ltd LODHA gave a large move recently.
Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Macrotech Developers Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1132.2, for a target of 1180 or 1219.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 6.5 HC: 2.6 LC: 3.9 OC: 0
Macrotech Developers Ltd is moving towards a high expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.8
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 0.8
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 4.4 HC: 1.2 LC: 3.1 OC: 2.6
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Macrotech Developers Ltd LODHA Weekly Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 week returns for Macrotech Developers Ltd LODHA have been positive, with total returns of 169.45, which is 17.88% with investment starting at 947.45.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 117880 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 55.2 points on a week to week basis. This means that a total of approx 55.2 plus points of returns can be expected in a bullish week, and a total of 55.2 minus points can be expected in a bearish week.
This is about 4.94% of returns per week.
Weekly Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 14.5 HC: 10.3 LC: 3.9 OC: 0
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 8 HC: 3.1 LC: 4.8 OC: 0
Macrotech Developers Ltd is moving towards a high expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 6.7 HC: 2.6 LC: 4 OC: 6.3
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 5.6 HC: 1.6 LC: 3.9 OC: 1.5
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 5.9 HC: 0.9 LC: 5 OC: 2.8
Macrotech Developers Ltd is moving towards a high expiry
Macrotech Developers Ltd LODHA Monthly Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 month returns for Macrotech Developers Ltd LODHA have been negative, with total returns of -81, which is -6.76% with investment starting at 1197.90.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 93240 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 104.9 points on a month to month basis. This means that a total of approx 104.9 plus points of returns can be expected in a bullish month, and a total of 104.9 minus points can be expected in a bearish month.
This is about 9.39% of returns per month.
Monthly Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 17.2 HC: 12.8 LC: 3.9 OC: 0
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 10.3 HC: 2.6 LC: 7.5 OC: 4.7
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 44.5 HC: 8.1 LC: 33.6 OC: 42
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 14.6 HC: 2.6 LC: 11.7 OC: 3.3
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 17.4 HC: 3.9 LC: 13 OC: 8.2
Macrotech Developers Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


