Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell
Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell Analysis of Macrotech Developers Ltd LODHA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 979.30 | 1045.70 | 1045.70 | 971.80 |
| 19 Mon Jan | 1044.00 | 1064.30 | 1073.60 | 1036.80 |
| 16 Fri Jan | 1070.90 | 1055.00 | 1086.90 | 1055.00 |
| 14 Wed Jan | 1058.80 | 1054.40 | 1069.60 | 1047.50 |
| 13 Tue Jan | 1074.40 | 1078.00 | 1088.40 | 1060.00 |
Stock of Macrotech Developers Ltd closed at 979.30 and it opened at 1045.70
It moved inside a range of 971.80 and 1045.70
52 week High is 1531.00 and 52 week Low is 971.80
Financial Year High is 1531.00 and Low is 971.80
This year High is 1138.50 and Low is 971.80
Macrotech Developers Ltd LODHA Daily Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 day returns for Macrotech Developers Ltd LODHA have been negative, with total returns of -106.4, which is -9.8% with investment starting at 1085.70.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 90200 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 19.6 points on a day to day basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish day, and a total of 19.6 minus points can be expected in a bearish day.
This is about 2% of returns per day.
Macrotech Developers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.
It appears as if Macrotech Developers Ltd LODHA gave a large move recently.
Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Macrotech Developers Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1010, for a target of 1044.7 or 1073.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 7.6 HC: 6.8 LC: 0.8 OC: 0
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 0.9
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 3 HC: 1.5 LC: 1.5 OC: 3
Candle stick analysis of Macrotech Developers Ltd as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.4
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1
Macrotech Developers Ltd is moving towards a high expiry
Macrotech Developers Ltd LODHA Weekly Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 week returns for Macrotech Developers Ltd LODHA have been negative, with total returns of -247.3, which is -20.16% with investment starting at 1226.60.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 79840 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 28.4 points on a week to week basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish week, and a total of 28.4 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 10.5 HC: 9.6 LC: 0.8 OC: 0.9
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 4.6 HC: 1.6 LC: 3 OC: 2.5
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 8.1 HC: 7.3 LC: 0.8 OC: 4.4
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 1.3
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd LODHA Monthly Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 month returns for Macrotech Developers Ltd LODHA have been negative, with total returns of -151.6, which is -13.41% with investment starting at 1130.90.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 86590 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 78.9 points on a month to month basis. This means that a total of approx 78.9 plus points of returns can be expected in a bullish month, and a total of 78.9 minus points can be expected in a bearish month.
This is about 8.06% of returns per month.
Monthly Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 17.2 HC: 16.3 LC: 0.8 OC: 5.9
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 10.5 HC: 7.9 LC: 2.5 OC: 0.2
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 8.6 HC: 8.3 LC: 0.3 OC: 3.7
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 10.5 HC: 1.3 LC: 9 OC: 5.3
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 8.2 HC: 7.7 LC: 0.4 OC: 4.2
Macrotech Developers Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


