Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell
Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell Analysis of Macrotech Developers Ltd LODHA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 893.00 | 941.15 | 942.00 | 887.60 |
| 29 Fri May | 938.10 | 923.65 | 969.00 | 923.60 |
| 27 Wed May | 923.65 | 910.00 | 935.00 | 903.80 |
| 26 Tue May | 903.70 | 910.00 | 912.50 | 899.85 |
| 25 Mon May | 906.85 | 903.85 | 909.85 | 897.05 |
Stock of Macrotech Developers Ltd closed at 893.00 and it opened at 941.15
It moved inside a range of 887.60 and 942.00
52 week High is 1531.00 and 52 week Low is 650.80
Financial Year High is 974.90 and Low is 650.80
This year High is 1138.50 and Low is 650.80
Macrotech Developers Ltd LODHA Daily Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 day returns for Macrotech Developers Ltd LODHA have been positive, with total returns of 20.15, which is 2.31% with investment starting at 872.85.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 102310 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 16.8 points on a day to day basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish day, and a total of 16.8 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Macrotech Developers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.
It appears as if Macrotech Developers Ltd LODHA gave a large move recently.
Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Macrotech Developers Ltd is bearish for shortterm, and stock might move down till 871.6 or till 832.5. Use a stoploss of 904.15 and if the stock hits stoploss, then it can shoot up till 936.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 0.1
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 4.9 HC: 3.3 LC: 1.6 OC: 4.9
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 2.8
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.3
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.7
Macrotech Developers Ltd is moving towards a high expiry
Macrotech Developers Ltd LODHA Weekly Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 week returns for Macrotech Developers Ltd LODHA have been positive, with total returns of 96.1, which is 12.06% with investment starting at 796.90.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 112060 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 63.1 points on a week to week basis. This means that a total of approx 63.1 plus points of returns can be expected in a bullish week, and a total of 63.1 minus points can be expected in a bearish week.
This is about 7.07% of returns per week.
Weekly Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 0.1
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 8 HC: 3.3 LC: 4.6 OC: 7.2
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 8.9 HC: 2 LC: 6.8 OC: 8.5
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 13.2 HC: 12.6 LC: 0.6 OC: 0
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 8.2 HC: 1.3 LC: 6.8 OC: 8.2
Macrotech Developers Ltd is moving towards a high expiry
Macrotech Developers Ltd LODHA Monthly Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 month returns for Macrotech Developers Ltd LODHA have been negative, with total returns of -386.4, which is -30.2% with investment starting at 1279.40.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 69800 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 92.4 points on a month to month basis. This means that a total of approx 92.4 plus points of returns can be expected in a bullish month, and a total of 92.4 minus points can be expected in a bearish month.
This is about 10.35% of returns per month.
Monthly Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 0.1
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 17.4 HC: 3.9 LC: 13 OC: 8.2
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 41.6 HC: 2.6 LC: 38 OC: 33.2
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 41.5 HC: 39.8 LC: 1.2 OC: 3.2
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 26.7 HC: 12.6 LC: 12.5 OC: 14.1
Macrotech Developers Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
