Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell
Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell Analysis of Macrotech Developers Ltd LODHA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 879.35 | 923.75 | 926.25 | 876.85 |
| 11 Mon May | 931.10 | 956.60 | 956.60 | 922.55 |
| 08 Fri May | 962.10 | 967.35 | 974.90 | 956.35 |
| 07 Thu May | 967.35 | 950.00 | 970.00 | 931.00 |
| 06 Wed May | 949.15 | 911.95 | 950.25 | 909.25 |
Stock of Macrotech Developers Ltd closed at 879.35 and it opened at 923.75
It moved inside a range of 876.85 and 926.25
52 week High is 1531.00 and 52 week Low is 650.80
Financial Year High is 974.90 and Low is 650.80
This year High is 1138.50 and Low is 650.80
Macrotech Developers Ltd LODHA Daily Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 day returns for Macrotech Developers Ltd LODHA have been positive, with total returns of 38.65, which is 4.6% with investment starting at 840.70.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 104600 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 21.4 points on a day to day basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish day, and a total of 21.4 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.
Macrotech Developers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macrotech Developers Ltd LODHA at this time.
It appears as if Macrotech Developers Ltd LODHA gave a large move recently.
Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Macrotech Developers Ltd is bearish for shortterm, and stock might move down till 853.2 or till 806.9. Use a stoploss of 891.75 and if the stock hits stoploss, then it can shoot up till 930.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 0.3
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 3.7 HC: 2.7 LC: 0.9 OC: 0
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.8
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 2.1
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 4.2
Macrotech Developers Ltd is moving towards a high expiry
Macrotech Developers Ltd LODHA Weekly Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 week returns for Macrotech Developers Ltd LODHA have been negative, with total returns of -108.9, which is -11.02% with investment starting at 988.25.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 88980 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 61.9 points on a week to week basis. This means that a total of approx 61.9 plus points of returns can be expected in a bullish week, and a total of 61.9 minus points can be expected in a bearish week.
This is about 7.04% of returns per week.
Weekly Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 9.1 HC: 8.8 LC: 0.3 OC: 0
Macrotech Developers Ltd is moving towards a low expiry
Macrotech Developers Ltd is forming a DOJI candle
Candle stick analysis of Macrotech Developers Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 8.2 HC: 1.3 LC: 6.8 OC: 8.2
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 10.2 HC: 2.6 LC: 7.4 OC: 8.2
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 7.3 HC: 6.4 LC: 0.8 OC: 3
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 12 HC: 0.7 LC: 11.3 OC: 11.5
Macrotech Developers Ltd is moving towards a high expiry
Macrotech Developers Ltd LODHA Monthly Analysis to buy or sell
As per my analysis of Macrotech Developers Ltd LODHA, 12 month returns for Macrotech Developers Ltd LODHA have been negative, with total returns of -542.85, which is -38.17% with investment starting at 1422.20.
An investment of 100,000 bucks in Macrotech Developers Ltd would have become 61830 bucks today.
Macrotech Developers Ltd LODHA moves in a range of 87.3 points on a month to month basis. This means that a total of approx 87.3 plus points of returns can be expected in a bullish month, and a total of 87.3 minus points can be expected in a bearish month.
This is about 9.93% of returns per month.
Monthly Candle Stick analysis of Macrotech Developers Ltd LODHA
Candle stick analysis of Macrotech Developers Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 11.2 HC: 10.9 LC: 0.3 OC: 8.2
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 41.6 HC: 2.6 LC: 38 OC: 33.2
Macrotech Developers Ltd is moving towards a high expiry
Candle stick analysis of Macrotech Developers Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 41.5 HC: 39.8 LC: 1.2 OC: 3.2
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 26.7 HC: 12.6 LC: 12.5 OC: 14.1
Macrotech Developers Ltd is moving towards a low expiry
Candle stick analysis of Macrotech Developers Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macrotech Developers Ltd are:
HL: 31.8 HC: 17.2 LC: 12.5 OC: 5.9
Macrotech Developers Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Macrotech Developers Ltd LODHA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
