ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE

Stock LODHA - Share Macrotech Developers Ltd trades in NSE

NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE

  • Daily Support: 1044.05
  • Daily Resistance: 1093.95
  • 5 Day DMA Moving Average is 1103.36
  • 20 Day DMA Moving Average is 1164.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -3.56% 1115.40 1072.00 1115.90 1066.000.59 times
Fri 05 Dec 2025 0.19% 1113.50 1111.60 1124.90 1102.000.67 times
Thu 04 Dec 2025 0.51% 1105.00 1109.50 1120.00 1093.600.89 times
Wed 03 Dec 2025 -1.42% 1120.00 1103.90 1126.00 1100.000.99 times
Tue 02 Dec 2025 -0.74% 1127.00 1119.80 1130.50 1114.501.85 times
Mon 01 Dec 2025 -1.74% 1156.30 1128.20 1158.00 1125.100.64 times
Fri 28 Nov 2025 -0.73% 1166.00 1148.20 1178.60 1145.301.43 times
Thu 27 Nov 2025 -0.6% 1167.60 1156.60 1172.00 1151.200.56 times
Wed 26 Nov 2025 0.29% 1165.00 1163.60 1175.00 1157.900.77 times
Tue 25 Nov 2025 0.03% 1160.00 1160.20 1174.60 1156.000.47 times

Volume is calculated using 10 day average volume

NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE

Below are charts of NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE

Macrotech Developers Ltd LODHA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macrotech Developers Ltd LODHA is: 2755879.7 M

Current day volume is 0.231 times compared to averaged volume Macrotech Developers Ltd has

Historical price to volume measure of Macrotech Developers Ltd is:

Price Percent Change Percent change within day Volume change
1072.00-3.56%-3.89%0.231 times
1111.600.19%-0.17%0.264 times
1109.500.51%0.41%0.349 times
1103.90-1.42%-1.44%0.386 times
1119.80-0.74%-0.64%0.723 times
1128.20-1.74%-2.43%0.248 times
1148.20-0.73%-1.53%0.558 times
1156.60-0.6%-0.94%0.217 times
1163.600.29%-0.12%0.302 times
1160.200.03%0.02%0.183 times

Price to volume Charts of Macrotech Developers Ltd LODHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE

These are NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE

Videos related to: NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE

 

Back to top