Munafa Stock Market Course + Intraday & FNO calls 
NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE
Stock LODHA - Share Macrotech Developers Ltd trades in NSE
NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE
- All Indicators in one
- Macrotech Developers Ltd LODHA RSI indicator technical analysis
- Macrotech Developers Ltd LODHA CCI indicator technical analysis
- Macrotech Developers Ltd LODHA ADX indicator technical analysis
- Macrotech Developers Ltd LODHA MACD indicator technical analysis
- Macrotech Developers Ltd LODHA BollingerBands indicator technical analysis
- Macrotech Developers Ltd LODHA Stochastics indicator technical analysis
- Macrotech Developers Ltd LODHA MA indicator technical analysis
- Macrotech Developers Ltd LODHA PriceVolume indicator technical analysis
- Daily Support: 1153.7
- Daily Resistance: 1187.6
- 5 Day DMA Moving Average is 1184.24
- 20 Day DMA Moving Average is 1025.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jul 2026 | 1.32% | 1145.00 | 1162.40 | 1178.90 | 1145.00 | 0.98 times |
| Tue 14 Jul 2026 | -4.29% | 1185.00 | 1147.25 | 1188.85 | 1144.20 | 1.37 times |
| Mon 13 Jul 2026 | -1.81% | 1206.00 | 1198.65 | 1219.95 | 1183.10 | 1.29 times |
| Fri 10 Jul 2026 | 2.4% | 1190.00 | 1220.75 | 1225.20 | 1139.15 | 3.69 times |
| Thu 09 Jul 2026 | 6.91% | 1107.80 | 1192.15 | 1220.00 | 1102.00 | 4.06 times |
| Wed 08 Jul 2026 | 1.14% | 1093.95 | 1115.10 | 1155.00 | 1085.50 | 5.96 times |
| Tue 07 Jul 2026 | 4.31% | 1095.90 | 1102.55 | 1107.60 | 1086.20 | 1.46 times |
| Fri 03 Jul 2026 | 5.05% | 1015.00 | 1057.00 | 1062.00 | 1015.00 | 4.52 times |
| Thu 02 Jul 2026 | 1.4% | 993.50 | 1006.20 | 1014.60 | 991.10 | 2.28 times |
| Wed 01 Jul 2026 | 3.88% | 964.25 | 992.30 | 995.10 | 954.30 | 1.65 times |
Volume is calculated using 10 day average volume
NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE
Below are charts of NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE
Macrotech Developers Ltd LODHA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Macrotech Developers Ltd LODHA is: 953684.3 M
Current day volume is 1.786 times compared to averaged volume Macrotech Developers Ltd has
Historical price to volume measure of Macrotech Developers Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 1162.40 | 1.32% | 1.52% | 1.786 times |
| 1147.25 | -4.29% | -3.19% | 2.495 times |
| 1198.65 | -1.81% | -0.61% | 2.36 times |
| 1220.75 | 2.4% | 2.58% | 6.729 times |
| 1192.15 | 6.91% | 7.61% | 7.41 times |
| 1115.10 | 1.14% | 1.93% | 10.872 times |
| 1102.55 | 4.31% | 0.61% | 2.662 times |
| 1057.00 | 5.05% | 4.14% | 8.245 times |
| 1006.20 | 1.4% | 1.28% | 4.157 times |
| 992.30 | 3.88% | 2.91% | 3.011 times |
Price to volume Charts of Macrotech Developers Ltd LODHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE
These are NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Macrotech Developers Ltd LODHA PriceVolume indicator, Macrotech Developers Ltd LODHA indicators PriceVolume technical analysis, Macrotech Developers Ltd LODHA indicators PriceVolume free charts, Macrotech Developers Ltd LODHA indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
