COALINDIA 375 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 375 CE is trading at ₹ on 5:48am 24 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 375 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 418.400 as on 23 Fri Jan 3:45pm
Day open: 424.000 Range: 415.400 to 425.800

Option Price: COALINDIA CE 375 2026-01-27 on 24 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 375 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 375 CE CALL today?: Premium of COALINDIA 375 CE is 50.00 on 23 Jan 2026 CALL opened at 47.85 and traded inside a Low-High range of 46.90-50.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 375 CALL CE today?: Open Interest of COALINDIA 375 CE is 5400 today. This has changed -5400.00 from previous day.
What is underlying price of COALINDIA 375 CE CALL today?: Underlying price of COALINDIA 375 CE CALL is 418.40 today.
What is lot size of COALINDIA 375 CALL CE today?: Lot size of COALINDIA 375 CALL CE is 1350.00
Is COALINDIA 375 CE CALL ITM or OTM or ATM?: COALINDIA 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 375 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 418.40

COALINDIA CALL CE available options strikes

COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, All CE , All PE

COALINDIA 375 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 50.00 on 23 Jan 2026
CALL opened at 47.85 and traded inside a Low-High range of 46.90-50.00 as on 23 Fri Jan 2026

The underlying equity is trading at 418.40 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 375 is 5,400

Price action analysis of 375 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	418.40	50.00	47.85	50.00	46.90	18	7,290,000	-50%
22 Thu Jan	423.20	42.20	0.00	0.00	0.00	0	14,580,000	0%
21 Wed Jan	414.05	42.20	0.00	0.00	0.00	0	14,580,000	0%
20 Tue Jan	415.30	42.20	42.20	42.20	42.20	-10	14,580,000	-11.1%
19 Mon Jan	430.15	47.10	0.00	0.00	0.00	0	16,402,500	0%
16 Fri Jan	431.00	47.10	0.00	0.00	0.00	0	16,402,500	0%

Charts for COALINDIA 375 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis