COALINDIA 350 PE PUT indicators chart analysis Coal India Limited options price chart strike 350 PUT

Options premium and indicators chart analysis for COALINDIA 350 PE PUT indicators chart analysis Coal India Limited options price chart strike 350 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 350 PE PUT today?: Premium of COALINDIA 350 PE is 1.85 on 10 Mar 2025 PUT opened at 1.40 and traded inside a Low-High range of 1.10-1.90 today. Please see below table for more current prices.
What is open interest of COALINDIA 350 PUT PE today?: Open Interest of COALINDIA 350 PE is 1041600 today. This has changed -30450.00 from previous day.
What is underlying price of COALINDIA 350 PE PUT today?: Underlying price of COALINDIA 350 PE PUT is 375.15 today.
What is lot size of COALINDIA 350 PUT PE today?: Lot size of COALINDIA 350 PUT PE is 1050.00
Is COALINDIA 350 PE PUT ITM or OTM or ATM?: COALINDIA 350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 375.15

COALINDIA PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, All CE , All PE

COALINDIA 350 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 350 PUT PE Mar 27 2025

COALINDIA 350 PE Live prices

Spot price of COALINDIA: 379.250 as on 11 Tue Mar 2:38pm
Day open: 371.000 Range: 368.000 to 380.000

Option Price: COALINDIA PE 350 2025-03-27 on 11 Tue Mar 2025

Lot size of COALINDIA is: 1050

Time	Option Price	Open Interest	Open	High	Low
1:12pm	2.15	1209600	2.10	3.35	1.65
1:08pm	2.10	1189650	2.10	3.35	1.65
1:07pm	2.15	1174950	2.10	3.35	1.65
1:05pm	2.15	1174950	2.10	3.35	1.65
1:04pm	2.15	1174950	2.10	3.35	1.65
1:02pm	2.20	1174950	2.10	3.35	1.65
1:01pm	2.20	1174950	2.10	3.35	1.65
1:00pm	2.20	1174950	2.10	3.35	1.65
10:37am	2.25	1161300	2.10	3.35	1.80
10:34am	2.35	1156050	2.10	3.35	1.80

option chart COALINDIA PE 350 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 350 is at: 1.85 on 10 Mar 2025
PUT opened at 1.40 and traded inside a Low-High range of 1.10-1.90 as on 10 Mon Mar 2025

The underlying equity is trading at 375.15 which means that PUT of strike 350 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for PUT (PE) of strike 350 is 1,041,600

Price action analysis of 350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	375.15	1.85	1.40	1.90	1.10	23	1,093,680,000	-2.8%
07 Fri Mar	380.65	1.50	1.50	1.70	1.10	-6	1,125,652,500	0.1%
06 Thu Mar	382.60	1.60	2.90	3.15	1.45	-52	1,124,550,000	5.7%
05 Wed Mar	368.25	3.35	4.45	4.95	3.05	-27	1,063,912,500	-2.1%
04 Tue Mar	363.85	4.65	7.45	9.15	4.25	-25	1,087,065,000	3.9%
03 Mon Mar	360.35	6.20	4.20	9.65	4.10	58	1,046,272,500	8.1%

Charts for COALINDIA 350 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis