COALINDIA 410 CE CALL indicators chart analysis Coal India Limited options price chart strike 410 CALL

Options premium and indicators chart analysis for COALINDIA 410 CE CALL indicators chart analysis Coal India Limited options price chart strike 410 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 410 CE CALL today?: Premium of COALINDIA 410 CE is 1.50 on 07 Mar 2025 CALL opened at 2.15 and traded inside a Low-High range of 1.35-2.95 today. Please see below table for more current prices.
What is open interest of COALINDIA 410 CALL CE today?: Open Interest of COALINDIA 410 CE is 1562400 today. This has changed 166950.00 from previous day.
What is underlying price of COALINDIA 410 CE CALL today?: Underlying price of COALINDIA 410 CE CALL is 380.65 today.
What is lot size of COALINDIA 410 CALL CE today?: Lot size of COALINDIA 410 CALL CE is 1050.00
Is COALINDIA 410 CE CALL ITM or OTM or ATM?: COALINDIA 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 380.65

COALINDIA CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

COALINDIA 410 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 410 CALL CE Mar 27 2025

COALINDIA 410 CE Live prices

Spot price of COALINDIA: 380.650 as on 07 Fri Mar 3:44pm
Day open: 382.600 Range: 379.400 to 389.600

Option Price: COALINDIA CE 410 2025-03-27 on 07 Fri Mar 2025

Lot size of COALINDIA is: 1050

Time	Option Price	Open Interest	Open	High	Low
12:01pm	2.15	1526700	2.15	2.95	1.65
11:59am	2.25	1526700	2.15	2.95	1.65
11:58am	2.25	1440600	2.15	2.95	1.65
11:57am	2.25	1440600	2.15	2.95	1.65
11:56am	2.30	1440600	2.15	2.95	1.65
11:54am	2.30	1440600	2.15	2.95	1.65
11:53am	2.30	1441650	2.15	2.95	1.65
11:52am	2.30	1441650	2.15	2.95	1.65
11:51am	2.30	1454250	2.15	2.95	1.65
11:50am	2.35	1454250	2.15	2.95	1.65

option chart COALINDIA CE 410 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 410 is at: 1.50 on 07 Mar 2025
CALL opened at 2.15 and traded inside a Low-High range of 1.35-2.95 as on 07 Fri Mar 2025

The underlying equity is trading at 380.65 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 410 is 1,562,400

Price action analysis of 410 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	380.65	1.50	2.15	2.95	1.35	-14	1,640,520,000	12%
06 Thu Mar	382.60	1.75	0.65	2.20	0.60	218	1,465,222,500	40.2%
05 Wed Mar	368.25	0.55	0.60	0.65	0.45	-8	1,045,170,000	22.6%
04 Tue Mar	363.85	0.60	0.55	0.65	0.40	0	852,232,500	-8.8%
03 Mon Mar	360.35	0.60	1.25	1.25	0.50	-52	934,920,000	37.7%
28 Fri Feb	369.35	1.25	0.90	2.00	0.90	108	679,140,000	28.1%

Charts for COALINDIA 410 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis