RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2943.95 and 2968.75

Daily Target 12938.43
Daily Target 22949.47
Daily Target 32963.2333333333
Daily Target 42974.27
Daily Target 52988.03

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Fri 24 May 2024 2960.50 (-0.39%) 2967.25 2952.20 - 2977.00 0.7891 times
Thu 23 May 2024 2972.10 (1.74%) 2917.10 2910.00 - 2984.45 1.6248 times
Wed 22 May 2024 2921.30 (1.71%) 2872.55 2872.55 - 2937.55 1.1436 times
Tue 21 May 2024 2872.25 (0.09%) 2851.20 2851.20 - 2883.65 1.2431 times
Sat 18 May 2024 2869.65 (-0.06%) 2875.00 2865.40 - 2879.00 0.0474 times
Fri 17 May 2024 2871.40 (0.73%) 2846.10 2826.50 - 2874.40 1.2142 times
Thu 16 May 2024 2850.70 (0.64%) 2837.10 2796.05 - 2855.00 1.6363 times
Wed 15 May 2024 2832.55 (-0.27%) 2841.00 2826.05 - 2859.95 0.5613 times
Tue 14 May 2024 2840.15 (1.24%) 2801.95 2800.05 - 2854.15 0.7995 times
Mon 13 May 2024 2805.40 (-0.34%) 2799.80 2768.00 - 2813.95 0.9406 times
Fri 10 May 2024 2814.85 (0.95%) 2793.50 2776.15 - 2820.00 1.1684 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2905.85 and 3039.1

Weekly Target 12798.8
Weekly Target 22879.65
Weekly Target 32932.05
Weekly Target 43012.9
Weekly Target 53065.3

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Fri 24 May 2024 2960.50 (3.17%) 2851.20 2851.20 - 2984.45 0.8596 times
Sat 18 May 2024 2869.65 (1.95%) 2799.80 2768.00 - 2879.00 0.9311 times
Fri 10 May 2024 2814.85 (-1.85%) 2871.00 2776.15 - 2880.00 1.0529 times
Fri 03 May 2024 2868.00 (-1.28%) 2900.00 2832.30 - 2966.15 1.0051 times
Fri 26 April 2024 2905.10 (-1.2%) 2944.90 2883.00 - 2987.00 1.2105 times
Fri 19 April 2024 2940.25 (0.2%) 2922.00 2886.05 - 2972.00 1.1356 times
Fri 12 April 2024 2934.30 (0.48%) 2925.95 2922.00 - 2981.95 0.799 times
Fri 05 April 2024 2920.20 (-1.73%) 2984.95 2900.00 - 2988.00 0.8538 times
Thu 28 March 2024 2971.70 (2.12%) 2890.00 2878.00 - 3011.90 0.9878 times
Fri 22 March 2024 2910.05 (2.59%) 2840.00 2833.05 - 2920.00 1.1645 times
Fri 15 March 2024 2836.45 (-4.1%) 2978.00 2825.80 - 2978.00 1.4346 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2864.25 and 3080.7

Monthly Target 12687.87
Monthly Target 22824.18
Monthly Target 32904.3166666667
Monthly Target 43040.63
Monthly Target 53120.77

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Fri 24 May 2024 2960.50 (0.9%) 2944.00 2768.00 - 2984.45 0.7245 times
Tue 30 April 2024 2934.00 (-1.27%) 2984.95 2883.00 - 2988.00 0.9112 times
Thu 28 March 2024 2971.70 (1.71%) 2927.00 2825.80 - 3024.90 0.9391 times
Thu 29 February 2024 2921.60 (2.4%) 2870.00 2836.10 - 2999.90 0.9914 times
Wed 31 January 2024 2853.25 (10.38%) 2580.55 2568.95 - 2919.95 1.1041 times
Fri 29 December 2023 2584.95 (8.73%) 2378.00 2377.60 - 2614.00 1.0606 times
Thu 30 November 2023 2377.45 (3.91%) 2289.15 2275.20 - 2411.95 0.8599 times
Tue 31 October 2023 2287.90 (-2.43%) 2329.95 2220.30 - 2367.00 0.8539 times
Fri 29 September 2023 2345.00 (-2.58%) 2406.55 2325.00 - 2483.00 1.3162 times
Thu 31 August 2023 2407.00 (-5.58%) 2555.00 2399.90 - 2582.80 1.2391 times
Mon 31 July 2023 2549.25 (-0.04%) 2558.05 2469.30 - 2856.00 1.6475 times

 monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2894.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2929.83

Munafa value: 70 as on Fri 24 May 2024

Munafa value: 70 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2873 and price is deviating by 54 points

Upper Bollinger band is at 2980 and lower is at 2766, while middle bands are at 2819 and 2926

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2886.32 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.

RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 2919.16
12 day DMA 2866.59
20 day DMA 2872.42
35 day DMA 2898.83
50 day DMA 2902.4
100 day DMA 2864.03
150 day DMA 2707.11
200 day DMA 2637.5

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2927.692911.282880.88
12 day EMA2894.942883.032866.84
20 day EMA2889.142881.632872.11
35 day EMA2894.522890.642885.84
50 day EMA2911.832909.842907.3

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2919.162901.342877.06
12 day SMA2866.592856.312842.21
20 day SMA2872.422870.42866.81
35 day SMA2898.832899.212899.14
50 day SMA2902.42902.342903.02
100 day SMA2864.032860.482856.63
150 day SMA2707.1127032698.85
200 day SMA2637.52635.122632.83

Fundamentals, profit and EPS of Reliance Industries RELIANCE

 Fundamentals, profit and EPS of Reliance Industries RELIANCE

EPS is 103.42 and PE is: 28.63

Last quarter profit: (February 2024 quarter) 19641.00 crores (9.94%)

Debt: 316697.00 in crores

Market capitalization: 1976357.56

EPS is 101.24 and PE is: 29.24

Last quarter profit: (September 2023 quarter) 19878.00 crores (28.87%)

Debt: 316697.00 in crores

Market capitalization: 1646801.11

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Fri 2969.50 2971.00 2959.55 to 2984.45 0.96 times
23 Thu 2975.65 2904.05 2904.05 to 2985.80 0.98 times
22 Wed 2924.85 2889.30 2875.00 to 2941.00 1.02 times
21 Tue 2881.50 2871.55 2859.75 to 2893.85 1.03 times
18 Sat 2873.95 2876.95 2870.60 to 2880.00 1.02 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Fri 2988.55 2994.90 2978.70 to 3002.00 1.31 times
23 Thu 2994.40 2943.45 2940.00 to 3003.00 1.07 times
22 Wed 2943.75 2906.70 2903.95 to 2960.00 1 times
21 Tue 2900.00 2885.00 2880.05 to 2912.00 0.87 times
18 Sat 2892.00 2893.65 2888.95 to 2897.60 0.75 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
24 Fri 3002.95 3008.00 2996.20 to 3014.90 1.08 times
23 Thu 3008.05 2966.00 2965.00 to 3017.05 1.03 times
22 Wed 2959.55 2924.80 2924.65 to 2975.40 0.96 times
21 Tue 2918.55 2907.65 2901.90 to 2928.00 0.98 times
18 Sat 2909.25 2909.05 2906.40 to 2910.90 0.95 times

Option chain for Reliance Industries RELIANCE 30 Thu May 2024 expiry

RelianceIndustries RELIANCE Option strike: 3400.00

Date CE PE PCR
24 Fri May 2024 0.55423.35 0.07
23 Thu May 2024 0.65423.35 0.07
22 Wed May 2024 0.65477.60 0.06
21 Tue May 2024 0.65544.60 0.06
18 Sat May 2024 0.70544.60 0.06

RelianceIndustries RELIANCE Option strike: 3360.00

Date CE PE PCR
24 Fri May 2024 0.65408.05 0.01
23 Thu May 2024 0.60408.05 0.01
22 Wed May 2024 0.60408.05 0.01
21 Tue May 2024 0.65408.05 0.01
18 Sat May 2024 0.70408.05 0.01

RelianceIndustries RELIANCE Option strike: 3320.00

Date CE PE PCR
24 Fri May 2024 0.75347.00 0.06
23 Thu May 2024 0.80348.00 0.05
22 Wed May 2024 0.70386.50 0.01
21 Tue May 2024 0.75477.85 0.01
18 Sat May 2024 1.00477.85 0.01

RelianceIndustries RELIANCE Option strike: 3280.00

Date CE PE PCR
24 Fri May 2024 0.55342.00 0.02
23 Thu May 2024 0.45342.00 0.02
22 Wed May 2024 0.55342.00 0.02
21 Tue May 2024 0.55342.00 0.02
18 Sat May 2024 0.80342.00 0.02

RelianceIndustries RELIANCE Option strike: 3220.00

Date CE PE PCR
24 Fri May 2024 0.90364.00 0.08
23 Thu May 2024 1.00364.00 0.08
22 Wed May 2024 1.05364.00 0.07
21 Tue May 2024 0.90364.00 0.07
18 Sat May 2024 0.95364.00 0.07

RelianceIndustries RELIANCE Option strike: 3200.00

Date CE PE PCR
24 Fri May 2024 1.05231.00 0.06
23 Thu May 2024 1.35224.85 0.06
22 Wed May 2024 1.20260.10 0.08
21 Tue May 2024 0.85317.50 0.08
18 Sat May 2024 1.15322.00 0.07

RelianceIndustries RELIANCE Option strike: 3180.00

Date CE PE PCR
24 Fri May 2024 1.25351.00 0.43
23 Thu May 2024 1.55351.00 0.46
22 Wed May 2024 1.45351.00 0.47
21 Tue May 2024 1.10351.00 0.48
18 Sat May 2024 1.30351.00 0.46

RelianceIndustries RELIANCE Option strike: 3160.00

Date CE PE PCR
24 Fri May 2024 1.20191.00 0.11
23 Thu May 2024 1.75235.00 0.09
22 Wed May 2024 1.40235.00 0.06
21 Tue May 2024 0.95266.40 0.09
18 Sat May 2024 0.85266.40 0.09

RelianceIndustries RELIANCE Option strike: 3140.00

Date CE PE PCR
24 Fri May 2024 1.35170.50 0.23
23 Thu May 2024 2.15159.30 0.25
22 Wed May 2024 1.70208.85 0.25
21 Tue May 2024 0.95321.35 0.28
18 Sat May 2024 1.55321.35 0.28

RelianceIndustries RELIANCE Option strike: 3120.00

Date CE PE PCR
24 Fri May 2024 1.80149.00 0.58
23 Thu May 2024 2.45149.45 0.53
22 Wed May 2024 1.95197.00 0.63
21 Tue May 2024 1.05261.60 0.5
18 Sat May 2024 1.55261.60 0.44

RelianceIndustries RELIANCE Option strike: 3100.00

Date CE PE PCR
24 Fri May 2024 2.15132.45 0.09
23 Thu May 2024 3.15125.95 0.08
22 Wed May 2024 2.25173.60 0.1
21 Tue May 2024 1.20216.65 0.11
18 Sat May 2024 2.05226.00 0.11

RelianceIndustries RELIANCE Option strike: 3080.00

Date CE PE PCR
24 Fri May 2024 3.05111.90 0.24
23 Thu May 2024 4.70106.20 0.29
22 Wed May 2024 2.95159.55 0.28
21 Tue May 2024 1.95224.25 0.46
18 Sat May 2024 2.45224.25 0.47

RelianceIndustries RELIANCE Option strike: 3060.00

Date CE PE PCR
24 Fri May 2024 4.5595.20 0.1
23 Thu May 2024 6.8091.25 0.12
22 Wed May 2024 3.80139.95 0.13
21 Tue May 2024 2.40178.00 0.1
18 Sat May 2024 2.90190.55 0.08

RelianceIndustries RELIANCE Option strike: 3040.00

Date CE PE PCR
24 Fri May 2024 6.9578.00 0.06
23 Thu May 2024 10.3073.95 0.05
22 Wed May 2024 5.15120.95 0.05
21 Tue May 2024 3.30161.00 0.08
18 Sat May 2024 4.10173.25 0.1

RelianceIndustries RELIANCE Option strike: 3020.00

Date CE PE PCR
24 Fri May 2024 10.0561.00 0.06
23 Thu May 2024 14.5556.65 0.06
22 Wed May 2024 6.80103.10 0.06
21 Tue May 2024 4.45140.35 0.08
18 Sat May 2024 5.10148.05 0.09

RelianceIndustries RELIANCE Option strike: 3000.00

Date CE PE PCR
24 Fri May 2024 14.7545.90 0.06
23 Thu May 2024 21.2043.45 0.08
22 Wed May 2024 9.5584.30 0.08
21 Tue May 2024 6.30123.80 0.07
18 Sat May 2024 7.05130.85 0.08

RelianceIndustries RELIANCE Option strike: 2980.00

Date CE PE PCR
24 Fri May 2024 21.7032.65 0.18
23 Thu May 2024 27.9031.80 0.19
22 Wed May 2024 12.5567.50 0.1
21 Tue May 2024 7.80104.40 0.12
18 Sat May 2024 8.70113.65 0.14

RelianceIndustries RELIANCE Option strike: 2960.00

Date CE PE PCR
24 Fri May 2024 30.9521.70 0.61
23 Thu May 2024 38.6022.30 0.57
22 Wed May 2024 17.8552.95 0.23
21 Tue May 2024 10.5587.65 0.14
18 Sat May 2024 11.6096.70 0.15

RelianceIndustries RELIANCE Option strike: 2940.00

Date CE PE PCR
24 Fri May 2024 42.6014.00 0.76
23 Thu May 2024 50.6015.30 0.76
22 Wed May 2024 25.2539.75 0.29
21 Tue May 2024 13.9571.50 0.18
18 Sat May 2024 15.2579.35 0.19

RelianceIndustries RELIANCE Option strike: 2920.00

Date CE PE PCR
24 Fri May 2024 57.408.95 1.84
23 Thu May 2024 65.2010.20 1.77
22 Wed May 2024 34.6529.05 0.7
21 Tue May 2024 18.9056.60 0.32
18 Sat May 2024 20.2064.35 0.39

RelianceIndustries RELIANCE Option strike: 2900.00

Date CE PE PCR
24 Fri May 2024 73.155.35 1.21
23 Thu May 2024 83.457.00 1.12
22 Wed May 2024 44.9520.10 0.53
21 Tue May 2024 26.2543.70 0.23
18 Sat May 2024 26.9551.75 0.25

RelianceIndustries RELIANCE Option strike: 2880.00

Date CE PE PCR
24 Fri May 2024 91.903.15 0.97
23 Thu May 2024 100.704.50 0.93
22 Wed May 2024 58.1013.35 0.86
21 Tue May 2024 35.5032.95 0.37
18 Sat May 2024 35.4040.40 0.29

RelianceIndustries RELIANCE Option strike: 2860.00

Date CE PE PCR
24 Fri May 2024 111.602.05 1.83
23 Thu May 2024 118.052.95 1.45
22 Wed May 2024 73.508.75 1.28
21 Tue May 2024 46.5524.30 0.66
18 Sat May 2024 45.4030.85 0.64

RelianceIndustries RELIANCE Option strike: 2840.00

Date CE PE PCR
24 Fri May 2024 130.201.60 1.65
23 Thu May 2024 138.152.10 1.85
22 Wed May 2024 90.855.60 1.76
21 Tue May 2024 59.5517.25 1.13
18 Sat May 2024 57.3022.80 1.13

RelianceIndustries RELIANCE Option strike: 2820.00

Date CE PE PCR
24 Fri May 2024 149.851.35 7.38
23 Thu May 2024 159.451.45 7.82
22 Wed May 2024 107.753.55 6.25
21 Tue May 2024 73.9512.10 2.17
18 Sat May 2024 71.5516.85 2.22

RelianceIndustries RELIANCE Option strike: 2800.00

Date CE PE PCR
24 Fri May 2024 170.151.45 3.59
23 Thu May 2024 175.801.60 3.58
22 Wed May 2024 127.102.60 2.75
21 Tue May 2024 90.708.55 1.64
18 Sat May 2024 86.2011.85 1.57

RelianceIndustries RELIANCE Option strike: 2780.00

Date CE PE PCR
24 Fri May 2024 188.001.25 10.03
23 Thu May 2024 193.101.35 10.49
22 Wed May 2024 147.152.10 10.51
21 Tue May 2024 107.706.00 7.88
18 Sat May 2024 104.158.30 7.78

RelianceIndustries RELIANCE Option strike: 2760.00

Date CE PE PCR
24 Fri May 2024 210.451.30 3.45
23 Thu May 2024 218.651.40 3.38
22 Wed May 2024 163.701.95 3.62
21 Tue May 2024 123.554.20 5.93
18 Sat May 2024 120.005.75 5.55

RelianceIndustries RELIANCE Option strike: 2740.00

Date CE PE PCR
24 Fri May 2024 230.001.05 4.22
23 Thu May 2024 234.151.20 5.89
22 Wed May 2024 189.501.65 5.89
21 Tue May 2024 148.003.15 7.57
18 Sat May 2024 141.954.45 7.26

RelianceIndustries RELIANCE Option strike: 2720.00

Date CE PE PCR
24 Fri May 2024 220.000.95 4.88
23 Thu May 2024 220.001.15 5.16
22 Wed May 2024 208.151.40 5.77
21 Tue May 2024 168.002.30 15.38
18 Sat May 2024 155.353.15 15.74

RelianceIndustries RELIANCE Option strike: 2700.00

Date CE PE PCR
24 Fri May 2024 266.850.70 9.12
23 Thu May 2024 272.650.90 9.23
22 Wed May 2024 221.851.05 10.01
21 Tue May 2024 182.902.00 9.2
18 Sat May 2024 176.002.65 8.74

RelianceIndustries RELIANCE Option strike: 2680.00

Date CE PE PCR
24 Fri May 2024 290.000.70 2.19
23 Thu May 2024 242.350.75 2.34
22 Wed May 2024 242.351.20 2.81
21 Tue May 2024 209.001.55 3.76
18 Sat May 2024 190.552.30 4.43

RelianceIndustries RELIANCE Option strike: 2660.00

Date CE PE PCR
24 Fri May 2024 188.500.70 4.73
23 Thu May 2024 188.500.80 4.98
22 Wed May 2024 188.501.00 5.45
21 Tue May 2024 188.501.35 6.33
18 Sat May 2024 188.501.75 6.52

RelianceIndustries RELIANCE Option strike: 2640.00

Date CE PE PCR
24 Fri May 2024 320.000.50 3.56
23 Thu May 2024 320.000.55 3.7
22 Wed May 2024 182.500.80 3.9
21 Tue May 2024 182.501.00 3.94
18 Sat May 2024 182.501.80 4.07

RelianceIndustries RELIANCE Option strike: 2620.00

Date CE PE PCR
24 Fri May 2024 230.250.45 3.18
23 Thu May 2024 230.250.65 3.2
22 Wed May 2024 230.250.80 3.45
21 Tue May 2024 230.251.15 3.59
18 Sat May 2024 230.251.60 3.69

RelianceIndustries RELIANCE Option strike: 2600.00

Date CE PE PCR
24 Fri May 2024 373.400.55 23.11
23 Thu May 2024 360.350.65 24.18
22 Wed May 2024 340.000.85 23.51
21 Tue May 2024 270.001.05 26.91
18 Sat May 2024 260.001.60 26.74

RelianceIndustries RELIANCE Option strike: 2560.00

Date CE PE PCR
24 Fri May 2024 380.350.30 42.2
23 Thu May 2024 380.350.45 45.4
22 Wed May 2024 370.350.65 40.33
21 Tue May 2024 320.000.60 35.71
18 Sat May 2024 324.150.75 39.14

RelianceIndustries RELIANCE Option strike: 2520.00

Date CE PE PCR
24 Fri May 2024 443.000.25 18.3
23 Thu May 2024 443.000.40 18.7
22 Wed May 2024 400.450.65 13.13
21 Tue May 2024 320.250.50 13
18 Sat May 2024 320.250.70 14.18

RelianceIndustries RELIANCE Option strike: 2480.00

Date CE PE PCR
24 Fri May 2024 354.500.25 6.19
23 Thu May 2024 354.500.35 7
22 Wed May 2024 354.500.75 8.69
21 Tue May 2024 354.500.45 13.57
18 Sat May 2024 354.500.55 13.95

Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top