Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1314.95 and 1339.65
| Intraday Target 1 | 1295.33 |
| Intraday Target 2 | 1309.87 |
| Intraday Target 3 | 1320.0333333333 |
| Intraday Target 4 | 1334.57 |
| Intraday Target 5 | 1344.73 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1324.40 (0.03%) | 1317.00 | 1305.50 - 1330.20 | 0.7385 times | Sun 08 November 2026 | 1324.00 (0.3%) | 1322.10 | 1314.70 - 1324.90 | 0.1562 times | Fri 06 November 2026 | 1320.00 (0.5%) | 1295.00 | 1295.00 - 1320.00 | 0.852 times | Thu 05 November 2026 | 1313.40 (0.42%) | 1324.00 | 1303.70 - 1325.00 | 0.7289 times | Tue 03 November 2026 | 1307.90 (0.61%) | 1287.90 | 1282.00 - 1307.90 | 1.5837 times | Mon 02 November 2026 | 1300.00 (11.6%) | 1228.10 | 1214.20 - 1300.00 | 3.2976 times | Fri 30 October 2026 | 1164.90 (-0.21%) | 1170.40 | 1152.50 - 1174.60 | 0.5521 times | Thu 29 October 2026 | 1167.40 (0.81%) | 1159.00 | 1155.60 - 1182.10 | 0.7836 times | Wed 28 October 2026 | 1158.00 (-3.19%) | 1194.50 | 1156.40 - 1204.30 | 0.8183 times | Tue 27 October 2026 | 1196.20 (-0.47%) | 1195.00 | 1184.00 - 1202.60 | 0.489 times | Mon 26 October 2026 | 1201.80 (0.99%) | 1186.10 | 1174.50 - 1204.50 | 0.2803 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1314.95 and 1339.65
| Weekly Target 1 | 1295.33 |
| Weekly Target 2 | 1309.87 |
| Weekly Target 3 | 1320.0333333333 |
| Weekly Target 4 | 1334.57 |
| Weekly Target 5 | 1344.73 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1324.40 (0.33%) | 1322.10 | 1305.50 - 1330.20 | 0.3387 times | Fri 06 November 2026 | 1320.00 (13.31%) | 1228.10 | 1214.20 - 1325.00 | 2.4466 times | Fri 30 October 2026 | 1164.90 (-2.11%) | 1186.10 | 1152.50 - 1204.50 | 1.1067 times | Fri 23 October 2026 | 1190.00 (-1.75%) | 1212.00 | 1163.10 - 1234.30 | 0.8932 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 1.0476 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 0.9944 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.0051 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 0.7949 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.661 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.7117 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.1864 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1269.3 and 1385.3
| Monthly Target 1 | 1173.6 |
| Monthly Target 2 | 1249 |
| Monthly Target 3 | 1289.6 |
| Monthly Target 4 | 1365 |
| Monthly Target 5 | 1405.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1324.40 (13.69%) | 1228.10 | 1214.20 - 1330.20 | 0.652 times | Fri 30 October 2026 | 1164.90 (-1.86%) | 1180.10 | 1152.20 - 1234.30 | 1.0017 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8491 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7774 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.8991 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1626 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.0928 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.4896 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3255 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7502 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9254 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1008.5 and 1468.1
| Yearly Target 1 | 903.2 |
| Yearly Target 2 | 1113.8 |
| Yearly Target 3 | 1362.8 |
| Yearly Target 4 | 1573.4 |
| Yearly Target 5 | 1822.4 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1324.40 (-15.66%) | 1573.70 | 1152.20 - 1611.80 | 1.4212 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.208 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8367 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.6793 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.6839 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.885 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 1.9339 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9491 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8387 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5642 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3273 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1268.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1225 and price is deviating by 62 points
Upper Bollinger band is at 1348 and lower is at 1102, while middle bands are at 1163 and 1287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.56 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1317.94 |
| 12 day DMA | 1247.33 |
| 20 day DMA | 1224.5 |
| 35 day DMA | 1216.91 |
| 50 day DMA | 1236.38 |
| 100 day DMA | 1271.2 |
| 150 day DMA | 1296.83 |
| 200 day DMA | 1324.22 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.19 | 1298.58 | 1285.87 |
| 12 day EMA | 1268.11 | 1257.88 | 1245.86 |
| 20 day EMA | 1248.32 | 1240.32 | 1231.51 |
| 35 day EMA | 1244.81 | 1240.12 | 1235.18 |
| 50 day EMA | 1250.64 | 1247.63 | 1244.51 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.94 | 1313.06 | 1281.24 |
| 12 day SMA | 1247.33 | 1235.68 | 1226.09 |
| 20 day SMA | 1224.5 | 1216.79 | 1209.49 |
| 35 day SMA | 1216.91 | 1214.61 | 1212.21 |
| 50 day SMA | 1236.38 | 1235.85 | 1235.71 |
| 100 day SMA | 1271.2 | 1271.24 | 1271.07 |
| 150 day SMA | 1296.83 | 1297.12 | 1297.26 |
| 200 day SMA | 1324.22 | 1324.89 | 1325.56 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 22.19
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 21.54
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1326.40 | 1321.50 | 1310.30 to 1335.00 | 0.96 times |
| 08 Sun | 1327.40 | 1323.00 | 1318.10 to 1328.00 | 0.97 times |
| 05 Thu | 1315.90 | 1328.00 | 1308.30 to 1328.00 | 0.97 times |
| 30 Fri | 1170.70 | 1179.00 | 1157.50 to 1179.00 | 1.06 times |
| 29 Thu | 1175.20 | 1163.70 | 1160.30 to 1188.90 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1335.20 | 1335.00 | 1319.10 to 1344.00 | 1.29 times |
| 08 Sun | 1335.90 | 1332.00 | 1327.10 to 1336.80 | 1.26 times |
| 05 Thu | 1325.20 | 1335.00 | 1317.50 to 1339.60 | 1.25 times |
| 30 Fri | 1178.40 | 1186.00 | 1165.50 to 1186.00 | 0.62 times |
| 29 Thu | 1182.80 | 1171.90 | 1169.00 to 1195.80 | 0.59 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1343.20 | 1346.20 | 1325.00 to 1352.20 | 2.78 times |
| 08 Sun | 1344.90 | 1338.20 | 1336.10 to 1345.50 | 1.56 times |
| 05 Thu | 1333.20 | 1344.00 | 1326.00 to 1372.60 | 0.32 times |
| 30 Fri | 1184.10 | 1190.10 | 1173.00 to 1190.10 | 0.2 times |
| 29 Thu | 1190.00 | 1183.10 | 1178.00 to 1201.80 | 0.14 times |
Option chain for Reliance Industries RELIANCE 23 Mon November 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.45 | 193.75 | 1.38 |
| 08 Sun November 2026 | 0.45 | 192.40 | 1.4 |
| 05 Thu November 2026 | 0.35 | 204.15 | 1.36 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.75 | 173.65 | 0.11 |
| 08 Sun November 2026 | 0.75 | 173.00 | 0.12 |
| 05 Thu November 2026 | 0.65 | 184.80 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.90 | 152.40 | 0.02 |
| 08 Sun November 2026 | 0.95 | 157.00 | 0.02 |
| 05 Thu November 2026 | 0.85 | 157.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.10 | 155.00 | 0 |
| 08 Sun November 2026 | 1.15 | 155.00 | 0 |
| 05 Thu November 2026 | 1.05 | 155.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.25 | 127.55 | 0.02 |
| 08 Sun November 2026 | 1.35 | 138.00 | 0.04 |
| 05 Thu November 2026 | 1.20 | 149.35 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.50 | 132.00 | 0.01 |
| 08 Sun November 2026 | 1.60 | 132.00 | 0.01 |
| 05 Thu November 2026 | 1.40 | 131.10 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.80 | 127.00 | 0.02 |
| 08 Sun November 2026 | 1.90 | 126.65 | 0.02 |
| 05 Thu November 2026 | 1.60 | 126.65 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.15 | 107.55 | 0.01 |
| 08 Sun November 2026 | 2.30 | 122.00 | 0.01 |
| 05 Thu November 2026 | 1.95 | 122.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.60 | 100.00 | 0 |
| 08 Sun November 2026 | 2.80 | 100.00 | 0 |
| 05 Thu November 2026 | 2.40 | 100.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.20 | 112.40 | 0 |
| 08 Sun November 2026 | 3.40 | 112.40 | 0 |
| 05 Thu November 2026 | 2.85 | 112.40 | 0 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.95 | 77.95 | 0.26 |
| 08 Sun November 2026 | 4.20 | 77.55 | 0.28 |
| 05 Thu November 2026 | 3.55 | 86.50 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.00 | 68.85 | 0.01 |
| 08 Sun November 2026 | 5.25 | 73.55 | 0 |
| 05 Thu November 2026 | 4.55 | 75.70 | 0 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.30 | 61.05 | 0.11 |
| 08 Sun November 2026 | 6.65 | 59.85 | 0.14 |
| 05 Thu November 2026 | 5.60 | 66.55 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.95 | 51.85 | 0.03 |
| 08 Sun November 2026 | 8.45 | 51.50 | 0.03 |
| 05 Thu November 2026 | 7.05 | 62.90 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.05 | 44.35 | 0.17 |
| 08 Sun November 2026 | 10.75 | 43.90 | 0.18 |
| 05 Thu November 2026 | 8.85 | 53.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.80 | 37.10 | 0.06 |
| 08 Sun November 2026 | 13.60 | 37.10 | 0.06 |
| 05 Thu November 2026 | 11.15 | 45.40 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.00 | 30.25 | 0.27 |
| 08 Sun November 2026 | 16.90 | 30.50 | 0.23 |
| 05 Thu November 2026 | 13.95 | 38.15 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 20.15 | 24.60 | 0.32 |
| 08 Sun November 2026 | 21.05 | 24.80 | 0.37 |
| 05 Thu November 2026 | 17.20 | 30.70 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.00 | 19.35 | 0.17 |
| 08 Sun November 2026 | 25.95 | 19.70 | 0.16 |
| 05 Thu November 2026 | 21.45 | 25.45 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.60 | 15.15 | 0.73 |
| 08 Sun November 2026 | 31.70 | 15.50 | 0.62 |
| 05 Thu November 2026 | 26.40 | 20.70 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.25 | 11.95 | 0.73 |
| 08 Sun November 2026 | 38.40 | 12.20 | 0.66 |
| 05 Thu November 2026 | 31.95 | 16.50 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 44.55 | 9.10 | 0.35 |
| 08 Sun November 2026 | 45.50 | 9.60 | 0.34 |
| 05 Thu November 2026 | 38.35 | 13.00 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 52.55 | 7.05 | 0.46 |
| 08 Sun November 2026 | 53.80 | 7.60 | 0.49 |
| 05 Thu November 2026 | 45.15 | 10.30 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 60.85 | 5.45 | 0.64 |
| 08 Sun November 2026 | 62.30 | 6.10 | 0.63 |
| 05 Thu November 2026 | 52.90 | 8.15 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 69.30 | 4.35 | 1.51 |
| 08 Sun November 2026 | 71.20 | 5.00 | 1.38 |
| 05 Thu November 2026 | 61.95 | 6.40 | 1.38 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 78.65 | 3.55 | 1.03 |
| 08 Sun November 2026 | 80.15 | 4.25 | 1.04 |
| 05 Thu November 2026 | 70.05 | 5.15 | 1 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 89.35 | 3.00 | 1.44 |
| 08 Sun November 2026 | 88.85 | 3.70 | 1.41 |
| 05 Thu November 2026 | 78.65 | 4.30 | 1.24 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 97.15 | 2.55 | 1.25 |
| 08 Sun November 2026 | 99.20 | 3.20 | 1.18 |
| 05 Thu November 2026 | 88.75 | 3.60 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 106.85 | 2.20 | 1.58 |
| 08 Sun November 2026 | 109.05 | 2.75 | 1.49 |
| 05 Thu November 2026 | 97.85 | 3.10 | 1.46 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 117.70 | 1.90 | 1.12 |
| 08 Sun November 2026 | 118.75 | 2.45 | 1.13 |
| 05 Thu November 2026 | 106.45 | 2.65 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 126.60 | 1.65 | 1.6 |
| 08 Sun November 2026 | 127.90 | 2.15 | 1.57 |
| 05 Thu November 2026 | 117.35 | 2.25 | 1.47 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 136.65 | 1.45 | 0.83 |
| 08 Sun November 2026 | 138.15 | 1.90 | 0.85 |
| 05 Thu November 2026 | 126.45 | 2.05 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 147.70 | 1.35 | 0.9 |
| 08 Sun November 2026 | 147.85 | 1.70 | 0.96 |
| 05 Thu November 2026 | 135.00 | 1.75 | 0.96 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 157.45 | 1.25 | 1.14 |
| 08 Sun November 2026 | 157.50 | 1.55 | 1.19 |
| 05 Thu November 2026 | 146.25 | 1.55 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 162.10 | 1.05 | 0.95 |
| 08 Sun November 2026 | 167.50 | 1.35 | 0.94 |
| 05 Thu November 2026 | 160.40 | 1.35 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 174.15 | 0.95 | 7.59 |
| 08 Sun November 2026 | 175.15 | 1.15 | 7.73 |
| 05 Thu November 2026 | 170.00 | 1.20 | 7.69 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 185.65 | 0.90 | 2.12 |
| 08 Sun November 2026 | 183.65 | 1.15 | 2.15 |
| 05 Thu November 2026 | 175.20 | 1.15 | 2.26 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 182.65 | 0.90 | 2.51 |
| 08 Sun November 2026 | 192.40 | 1.10 | 2.53 |
| 05 Thu November 2026 | 189.50 | 1.05 | 3.07 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 199.95 | 0.85 | 2.09 |
| 08 Sun November 2026 | 202.20 | 1.00 | 2.06 |
| 05 Thu November 2026 | 200.00 | 0.95 | 2.12 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 196.00 | 0.85 | 2.86 |
| 08 Sun November 2026 | 196.00 | 1.00 | 3.03 |
| 05 Thu November 2026 | 180.00 | 0.90 | 3.18 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 224.95 | 0.80 | 9.83 |
| 08 Sun November 2026 | 227.00 | 0.95 | 10.21 |
| 05 Thu November 2026 | 218.80 | 0.90 | 10.57 |
RelianceIndustries RELIANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 217.00 | 0.75 | 57.46 |
| 08 Sun November 2026 | 217.00 | 0.90 | 59 |
| 05 Thu November 2026 | 199.55 | 0.80 | 52.89 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 226.00 | 0.70 | 4.53 |
| 08 Sun November 2026 | 226.00 | 0.85 | 4.51 |
| 05 Thu November 2026 | 209.50 | 0.75 | 4.32 |
RelianceIndustries RELIANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 170.00 | 0.65 | 302 |
| 08 Sun November 2026 | 170.00 | 0.85 | 310.5 |
| 05 Thu November 2026 | 170.00 | 0.70 | 306 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 189.75 | 0.60 | 35.3 |
| 08 Sun November 2026 | 189.75 | 0.80 | 36 |
| 05 Thu November 2026 | 189.75 | 0.65 | 35.6 |
RelianceIndustries RELIANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 259.50 | 0.55 | 9.96 |
| 08 Sun November 2026 | 259.50 | 0.65 | 10.25 |
| 05 Thu November 2026 | 259.50 | 0.60 | 10.36 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 248.90 | 0.55 | 245.75 |
| 08 Sun November 2026 | 248.90 | 0.75 | 247.5 |
| 05 Thu November 2026 | 248.90 | 0.60 | 253 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 276.00 | 0.45 | 9.21 |
| 08 Sun November 2026 | 276.00 | 0.55 | 9.24 |
| 05 Thu November 2026 | 276.00 | 0.50 | 9.41 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 325.00 | 0.40 | 3.55 |
| 08 Sun November 2026 | 310.55 | 0.45 | 3.55 |
| 05 Thu November 2026 | 315.00 | 0.40 | 3.85 |
RelianceIndustries RELIANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 316.00 | 0.35 | 68.31 |
| 08 Sun November 2026 | 316.00 | 0.40 | 68.69 |
| 05 Thu November 2026 | 316.00 | 0.40 | 72.77 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
