Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1465.6 and 1538.3
| Intraday Target 1 | 1451.6 |
| Intraday Target 2 | 1479.6 |
| Intraday Target 3 | 1524.3 |
| Intraday Target 4 | 1552.3 |
| Intraday Target 5 | 1597 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1507.60 (-4.47%) | 1569.00 | 1496.30 - 1569.00 | 3.1041 times | Mon 05 January 2026 | 1578.10 (-0.89%) | 1593.00 | 1575.30 - 1611.80 | 0.9855 times | Fri 02 January 2026 | 1592.30 (1.06%) | 1580.00 | 1578.20 - 1594.60 | 0.7475 times | Thu 01 January 2026 | 1575.60 (0.33%) | 1573.70 | 1571.10 - 1592.50 | 0.7255 times | Wed 31 December 2025 | 1570.40 (1.99%) | 1541.00 | 1541.00 - 1577.00 | 0.6535 times | Tue 30 December 2025 | 1539.80 (-0.38%) | 1547.00 | 1537.80 - 1553.60 | 0.9981 times | Mon 29 December 2025 | 1545.60 (-0.87%) | 1554.90 | 1543.60 - 1558.10 | 0.6761 times | Fri 26 December 2025 | 1559.20 (0.06%) | 1554.70 | 1554.30 - 1561.00 | 0.2617 times | Wed 24 December 2025 | 1558.20 (-0.8%) | 1572.70 | 1553.60 - 1575.70 | 0.9981 times | Tue 23 December 2025 | 1570.70 (-0.3%) | 1580.90 | 1568.10 - 1580.90 | 0.8499 times | Mon 22 December 2025 | 1575.40 (0.66%) | 1573.50 | 1565.30 - 1577.50 | 1.1531 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1444.2 and 1559.7
| Weekly Target 1 | 1423.07 |
| Weekly Target 2 | 1465.33 |
| Weekly Target 3 | 1538.5666666667 |
| Weekly Target 4 | 1580.83 |
| Weekly Target 5 | 1654.07 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1507.60 (-5.32%) | 1593.00 | 1496.30 - 1611.80 | 0.8325 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.7737 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.6642 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 1.0404 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.9359 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 1.1167 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.5274 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 1.1615 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.9555 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.9923 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.4221 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1444.2 and 1559.7
| Monthly Target 1 | 1423.07 |
| Monthly Target 2 | 1465.33 |
| Monthly Target 3 | 1538.5666666667 |
| Monthly Target 4 | 1580.83 |
| Monthly Target 5 | 1654.07 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1507.60 (-4%) | 1573.70 | 1496.30 - 1611.80 | 0.2355 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8799 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9643 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1938 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 1.0234 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.9067 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1827 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0573 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1388 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.4176 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.3325 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1444.2 and 1559.7
| Yearly Target 1 | 1423.07 |
| Yearly Target 2 | 1465.33 |
| Yearly Target 3 | 1538.5666666667 |
| Yearly Target 4 | 1580.83 |
| Yearly Target 5 | 1654.07 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1507.60 (-4%) | 1573.70 | 1496.30 - 1611.80 | 0.0246 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.4047 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9729 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7899 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7952 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.0291 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.2487 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.1036 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9752 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.656 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3805 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1556.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1565.05
Tomorrow's movement Prediction of Reliance Industries RELIANCE looks bearish. It has broken an important moving average level of 1553.58 with high volumes
Munafa value: 5 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1555 and price is deviating by 20 points
Upper Bollinger band is at 1594 and lower is at 1517, while middle bands are at 1536 and 1574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term but the sell signal is initial and weak.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1547.46 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1564.8 |
| 12 day DMA | 1561.5 |
| 20 day DMA | 1554.66 |
| 35 day DMA | 1550.68 |
| 50 day DMA | 1533.96 |
| 100 day DMA | 1462.44 |
| 150 day DMA | 1458.39 |
| 200 day DMA | 1428.17 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.32 | 1574.67 | 1572.95 |
| 12 day EMA | 1556.7 | 1565.63 | 1563.36 |
| 20 day EMA | 1553.72 | 1558.57 | 1556.52 |
| 35 day EMA | 1541.63 | 1543.63 | 1541.6 |
| 50 day EMA | 1529.96 | 1530.87 | 1528.94 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.8 | 1571.24 | 1564.74 |
| 12 day SMA | 1561.5 | 1564.57 | 1561.76 |
| 20 day SMA | 1554.66 | 1556.43 | 1554.55 |
| 35 day SMA | 1550.68 | 1550.99 | 1549.3 |
| 50 day SMA | 1533.96 | 1532.84 | 1530.25 |
| 100 day SMA | 1462.44 | 1461.22 | 1459.12 |
| 150 day SMA | 1458.39 | 1457.76 | 1456.71 |
| 200 day SMA | 1428.17 | 1426.82 | 1425.17 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 24.55
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 25.03
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1514.10 | 1579.00 | 1504.00 to 1579.00 | 1.03 times |
| 05 Mon | 1581.80 | 1601.90 | 1579.30 to 1617.20 | 0.97 times |
| 02 Fri | 1597.90 | 1587.00 | 1585.10 to 1600.00 | 0.99 times |
| 01 Thu | 1584.00 | 1581.00 | 1579.80 to 1598.90 | 1 times |
| 31 Wed | 1578.00 | 1553.50 | 1551.00 to 1582.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1523.40 | 1583.00 | 1513.50 to 1590.70 | 1.59 times |
| 05 Mon | 1591.30 | 1610.10 | 1588.70 to 1626.00 | 0.93 times |
| 02 Fri | 1607.30 | 1598.00 | 1595.10 to 1609.00 | 0.87 times |
| 01 Thu | 1592.20 | 1587.00 | 1587.00 to 1608.00 | 0.82 times |
| 31 Wed | 1587.20 | 1565.00 | 1562.60 to 1591.50 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1533.10 | 1584.70 | 1522.80 to 1589.30 | 2.89 times |
| 05 Mon | 1602.00 | 1620.00 | 1598.00 to 1637.30 | 0.96 times |
| 02 Fri | 1617.30 | 1610.00 | 1610.00 to 1619.00 | 0.57 times |
| 01 Thu | 1603.00 | 1602.90 | 1601.00 to 1616.10 | 0.46 times |
| 31 Wed | 1595.90 | 1576.50 | 1572.90 to 1600.50 | 0.12 times |
Option chain for Reliance Industries RELIANCE 27 Tue January 2026 expiry
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.45 | 286.00 | 0.37 |
| 05 Mon January 2026 | 0.45 | 195.35 | 0.38 |
| 02 Fri January 2026 | 0.45 | 203.00 | 0.14 |
| 01 Thu January 2026 | 0.45 | 214.50 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.50 | 265.85 | 0.87 |
| 05 Mon January 2026 | 0.55 | 177.35 | 0.88 |
| 02 Fri January 2026 | 0.60 | 181.05 | 0.9 |
| 01 Thu January 2026 | 0.55 | 194.45 | 0.88 |
| 31 Wed December 2025 | 0.60 | 204.10 | 1.02 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.60 | 248.00 | 0.43 |
| 05 Mon January 2026 | 0.70 | 179.25 | 0.29 |
| 02 Fri January 2026 | 0.65 | 162.35 | 0.31 |
| 01 Thu January 2026 | 0.55 | 173.00 | 0.32 |
| 31 Wed December 2025 | 0.70 | 202.25 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.65 | 154.00 | 0 |
| 05 Mon January 2026 | 0.80 | 154.00 | 0 |
| 02 Fri January 2026 | 0.85 | 154.00 | 0 |
| 01 Thu January 2026 | 0.75 | 154.00 | 0 |
| 31 Wed December 2025 | 0.90 | 171.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.75 | 204.00 | 0.29 |
| 05 Mon January 2026 | 1.10 | 120.50 | 0.24 |
| 02 Fri January 2026 | 1.20 | 125.00 | 0.31 |
| 01 Thu January 2026 | 1.05 | 140.00 | 0.35 |
| 31 Wed December 2025 | 1.20 | 140.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.95 | 184.55 | 0.18 |
| 05 Mon January 2026 | 1.50 | 119.85 | 0.2 |
| 02 Fri January 2026 | 1.90 | 103.85 | 0.23 |
| 01 Thu January 2026 | 1.55 | 114.60 | 0.24 |
| 31 Wed December 2025 | 1.80 | 121.50 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1690.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.05 | 95.00 | 0.01 |
| 05 Mon January 2026 | 1.80 | 95.00 | 0 |
| 02 Fri January 2026 | 2.50 | 95.00 | 0.01 |
| 01 Thu January 2026 | 1.90 | 133.15 | 0.01 |
| 31 Wed December 2025 | 2.15 | 133.15 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.20 | 144.50 | 0.02 |
| 05 Mon January 2026 | 2.25 | 100.00 | 0.02 |
| 02 Fri January 2026 | 3.15 | 85.75 | 0.02 |
| 01 Thu January 2026 | 2.45 | 124.35 | 0.02 |
| 31 Wed December 2025 | 2.65 | 124.35 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.55 | 147.00 | 0.04 |
| 05 Mon January 2026 | 3.50 | 80.20 | 0.05 |
| 02 Fri January 2026 | 5.40 | 80.15 | 0.05 |
| 01 Thu January 2026 | 4.10 | 80.15 | 0.07 |
| 31 Wed December 2025 | 4.20 | 83.90 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.85 | 136.35 | 0.07 |
| 05 Mon January 2026 | 4.50 | 72.35 | 0.1 |
| 02 Fri January 2026 | 7.10 | 59.40 | 0.09 |
| 01 Thu January 2026 | 5.45 | 72.25 | 0.14 |
| 31 Wed December 2025 | 5.35 | 75.90 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.25 | 126.40 | 0.1 |
| 05 Mon January 2026 | 5.85 | 63.10 | 0.1 |
| 02 Fri January 2026 | 9.10 | 51.20 | 0.08 |
| 01 Thu January 2026 | 6.90 | 63.30 | 0.08 |
| 31 Wed December 2025 | 6.70 | 67.80 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.65 | 115.95 | 0.07 |
| 05 Mon January 2026 | 7.45 | 55.10 | 0.09 |
| 02 Fri January 2026 | 11.65 | 44.00 | 0.05 |
| 01 Thu January 2026 | 8.85 | 53.65 | 0.05 |
| 31 Wed December 2025 | 8.65 | 58.65 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.25 | 107.70 | 0.07 |
| 05 Mon January 2026 | 9.45 | 47.55 | 0.08 |
| 02 Fri January 2026 | 14.80 | 37.10 | 0.07 |
| 01 Thu January 2026 | 11.30 | 46.85 | 0.11 |
| 31 Wed December 2025 | 11.05 | 51.75 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.20 | 99.05 | 0.09 |
| 05 Mon January 2026 | 12.35 | 40.50 | 0.19 |
| 02 Fri January 2026 | 18.80 | 31.15 | 0.27 |
| 01 Thu January 2026 | 14.55 | 40.15 | 0.29 |
| 31 Wed December 2025 | 13.75 | 44.60 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.25 | 90.15 | 0.11 |
| 05 Mon January 2026 | 15.70 | 33.85 | 0.18 |
| 02 Fri January 2026 | 23.60 | 26.00 | 0.19 |
| 01 Thu January 2026 | 18.20 | 34.05 | 0.2 |
| 31 Wed December 2025 | 17.20 | 38.70 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.40 | 81.60 | 0.18 |
| 05 Mon January 2026 | 20.00 | 28.15 | 0.42 |
| 02 Fri January 2026 | 28.95 | 21.50 | 0.44 |
| 01 Thu January 2026 | 22.50 | 28.40 | 0.19 |
| 31 Wed December 2025 | 21.40 | 32.45 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.90 | 73.35 | 0.21 |
| 05 Mon January 2026 | 24.85 | 23.10 | 0.63 |
| 02 Fri January 2026 | 34.90 | 17.55 | 0.71 |
| 01 Thu January 2026 | 27.60 | 23.40 | 0.46 |
| 31 Wed December 2025 | 25.65 | 27.45 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.75 | 65.15 | 0.27 |
| 05 Mon January 2026 | 30.50 | 18.75 | 1.23 |
| 02 Fri January 2026 | 41.50 | 14.20 | 1.12 |
| 01 Thu January 2026 | 33.60 | 19.15 | 0.88 |
| 31 Wed December 2025 | 31.00 | 22.70 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.10 | 57.65 | 0.36 |
| 05 Mon January 2026 | 36.65 | 14.90 | 1.92 |
| 02 Fri January 2026 | 48.70 | 11.35 | 1.42 |
| 01 Thu January 2026 | 39.75 | 15.65 | 1.21 |
| 31 Wed December 2025 | 37.10 | 18.65 | 1.1 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.10 | 50.50 | 0.22 |
| 05 Mon January 2026 | 43.20 | 11.95 | 2.28 |
| 02 Fri January 2026 | 56.35 | 9.15 | 1.88 |
| 01 Thu January 2026 | 46.00 | 12.50 | 1.5 |
| 31 Wed December 2025 | 43.45 | 15.25 | 1.25 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18.80 | 44.25 | 0.31 |
| 05 Mon January 2026 | 50.90 | 9.35 | 3.33 |
| 02 Fri January 2026 | 64.40 | 7.35 | 2.44 |
| 01 Thu January 2026 | 53.80 | 10.05 | 1.91 |
| 31 Wed December 2025 | 50.55 | 12.30 | 1.67 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 23.15 | 38.75 | 0.48 |
| 05 Mon January 2026 | 58.40 | 7.25 | 6.42 |
| 02 Fri January 2026 | 73.75 | 5.95 | 6.92 |
| 01 Thu January 2026 | 61.00 | 8.15 | 3.63 |
| 31 Wed December 2025 | 57.75 | 9.80 | 3.62 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 27.90 | 33.40 | 0.52 |
| 05 Mon January 2026 | 66.60 | 5.65 | 5.26 |
| 02 Fri January 2026 | 81.55 | 4.70 | 5.1 |
| 01 Thu January 2026 | 70.15 | 6.30 | 3.93 |
| 31 Wed December 2025 | 65.50 | 7.90 | 3.9 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 33.55 | 28.65 | 0.54 |
| 05 Mon January 2026 | 75.40 | 4.50 | 7.85 |
| 02 Fri January 2026 | 90.90 | 3.85 | 6.98 |
| 01 Thu January 2026 | 78.60 | 5.00 | 4.84 |
| 31 Wed December 2025 | 74.70 | 6.30 | 4.45 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 39.15 | 24.50 | 0.88 |
| 05 Mon January 2026 | 84.90 | 3.65 | 3.03 |
| 02 Fri January 2026 | 100.50 | 3.05 | 2.58 |
| 01 Thu January 2026 | 87.70 | 4.05 | 2.71 |
| 31 Wed December 2025 | 82.85 | 5.10 | 2.89 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 45.40 | 20.80 | 4.74 |
| 05 Mon January 2026 | 97.15 | 2.80 | 56 |
| 02 Fri January 2026 | 103.00 | 2.40 | 64 |
| 01 Thu January 2026 | 100.00 | 3.15 | 59.78 |
| 31 Wed December 2025 | 94.50 | 4.05 | 63.78 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 52.10 | 17.55 | 6.51 |
| 05 Mon January 2026 | 108.00 | 2.30 | 17.84 |
| 02 Fri January 2026 | 118.00 | 1.95 | 18.03 |
| 01 Thu January 2026 | 106.85 | 2.50 | 15.73 |
| 31 Wed December 2025 | 99.75 | 3.30 | 14.6 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 59.80 | 14.80 | 16.74 |
| 05 Mon January 2026 | 128.50 | 1.85 | 28.82 |
| 02 Fri January 2026 | 128.50 | 1.70 | 28.75 |
| 01 Thu January 2026 | 127.30 | 2.05 | 14.65 |
| 31 Wed December 2025 | 111.00 | 2.65 | 13.41 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 66.65 | 12.45 | 13.06 |
| 05 Mon January 2026 | 126.00 | 1.50 | 10.5 |
| 02 Fri January 2026 | 129.00 | 1.35 | 10.26 |
| 01 Thu January 2026 | 123.70 | 1.65 | 10.61 |
| 31 Wed December 2025 | 121.45 | 2.20 | 9.96 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 75.00 | 10.45 | 8.63 |
| 05 Mon January 2026 | 135.30 | 1.30 | 12.24 |
| 02 Fri January 2026 | 132.30 | 1.20 | 11.85 |
| 01 Thu January 2026 | 132.30 | 1.35 | 10.83 |
| 31 Wed December 2025 | 132.30 | 1.80 | 9.15 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 78.70 | 8.75 | 29.09 |
| 05 Mon January 2026 | 141.00 | 1.20 | 30.6 |
| 02 Fri January 2026 | 153.00 | 1.05 | 40 |
| 01 Thu January 2026 | 153.00 | 1.10 | 42.1 |
| 31 Wed December 2025 | 134.00 | 1.55 | 41.15 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 91.40 | 7.25 | 121.44 |
| 05 Mon January 2026 | 126.00 | 1.05 | 91.6 |
| 02 Fri January 2026 | 126.00 | 0.85 | 116 |
| 01 Thu January 2026 | 126.00 | 1.05 | 117.8 |
| 31 Wed December 2025 | 126.00 | 1.30 | 125.4 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 101.35 | 6.05 | 64.42 |
| 05 Mon January 2026 | 157.05 | 0.90 | 13.88 |
| 02 Fri January 2026 | 157.05 | 0.85 | 15.48 |
| 01 Thu January 2026 | 157.05 | 0.85 | 19.8 |
| 31 Wed December 2025 | 157.05 | 1.15 | 22.68 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 118.20 | 4.30 | 4.78 |
| 05 Mon January 2026 | 181.70 | 0.75 | 2.43 |
| 02 Fri January 2026 | 197.50 | 0.65 | 2.4 |
| 01 Thu January 2026 | 182.00 | 0.70 | 2.4 |
| 31 Wed December 2025 | 180.00 | 0.90 | 2.2 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 172.90 | 3.05 | 26.81 |
| 05 Mon January 2026 | 172.90 | 0.55 | 6.86 |
| 02 Fri January 2026 | 172.90 | 0.45 | 7.48 |
| 01 Thu January 2026 | 172.90 | 0.55 | 7.62 |
| 31 Wed December 2025 | 172.90 | 0.70 | 7.52 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 228.00 | 2.20 | 170.25 |
| 05 Mon January 2026 | 228.00 | 0.50 | 19.75 |
| 02 Fri January 2026 | 228.00 | 0.45 | 20.25 |
| 01 Thu January 2026 | 228.00 | 0.55 | 21 |
| 31 Wed December 2025 | 228.00 | 0.65 | 20.75 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 228.00 | 1.75 | 53.33 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 192.00 | 1.40 | 0.99 |
| 05 Mon January 2026 | 259.25 | 0.45 | 0.8 |
| 02 Fri January 2026 | 274.90 | 0.50 | 0.8 |
| 01 Thu January 2026 | 265.50 | 0.50 | 0.81 |
| 31 Wed December 2025 | 259.10 | 0.60 | 0.8 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 213.60 | 1.05 | 3.26 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
