Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1290.95 and 1323.85
| Intraday Target 1 | 1284.77 |
| Intraday Target 2 | 1297.13 |
| Intraday Target 3 | 1317.6666666667 |
| Intraday Target 4 | 1330.03 |
| Intraday Target 5 | 1350.57 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1309.50 (-1.4%) | 1328.00 | 1305.30 - 1338.20 | 1.432 times | Thu 18 June 2026 | 1328.10 (-0.35%) | 1330.00 | 1322.00 - 1333.90 | 0.8916 times | Wed 17 June 2026 | 1332.70 (0.29%) | 1333.00 | 1317.00 - 1334.00 | 0.5771 times | Tue 16 June 2026 | 1328.80 (1.67%) | 1313.40 | 1306.40 - 1333.40 | 1.0653 times | Mon 15 June 2026 | 1307.00 (1.08%) | 1315.30 | 1303.30 - 1325.00 | 1.0722 times | Fri 12 June 2026 | 1293.00 (2.38%) | 1277.00 | 1262.50 - 1297.00 | 0.6898 times | Thu 11 June 2026 | 1263.00 (0.33%) | 1258.00 | 1253.20 - 1276.00 | 0.7548 times | Wed 10 June 2026 | 1258.80 (-0.82%) | 1275.00 | 1254.40 - 1300.50 | 1.2091 times | Tue 09 June 2026 | 1269.20 (0.47%) | 1269.00 | 1257.50 - 1274.20 | 1.3591 times | Mon 08 June 2026 | 1263.30 (-2.15%) | 1277.00 | 1259.20 - 1282.60 | 0.9491 times | Fri 05 June 2026 | 1291.00 (-0.97%) | 1304.50 | 1288.00 - 1306.00 | 1.0234 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1288.95 and 1323.85
| Weekly Target 1 | 1282.1 |
| Weekly Target 2 | 1295.8 |
| Weekly Target 3 | 1317 |
| Weekly Target 4 | 1330.7 |
| Weekly Target 5 | 1351.9 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 0.981 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 0.9662 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.0675 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.8557 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8089 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0162 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0115 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4252 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8803 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 0.9876 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.3397 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1238.85 and 1323.85
| Monthly Target 1 | 1215.3 |
| Monthly Target 2 | 1262.4 |
| Monthly Target 3 | 1300.3 |
| Monthly Target 4 | 1347.4 |
| Monthly Target 5 | 1385.3 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1309.50 (-0.89%) | 1332.50 | 1253.20 - 1338.20 | 0.9609 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1769 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6041 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4274 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8079 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9966 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6556 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7185 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8895 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7625 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.6755 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1102.05 and 1460.65
| Yearly Target 1 | 1032.9 |
| Yearly Target 2 | 1171.2 |
| Yearly Target 3 | 1391.5 |
| Yearly Target 4 | 1529.8 |
| Yearly Target 5 | 1750.1 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1309.50 (-16.61%) | 1573.70 | 1253.20 - 1611.80 | 0.8941 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2822 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8881 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7211 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7259 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9394 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0527 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0074 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8902 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5988 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3474 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1310.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1313 and price is deviating by 32 points
Upper Bollinger band is at 1376 and lower is at 1250, while middle bands are at 1281 and 1344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.64 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1321.22 |
| 12 day DMA | 1295.68 |
| 20 day DMA | 1312.27 |
| 35 day DMA | 1345.41 |
| 50 day DMA | 1348.3 |
| 100 day DMA | 1374.83 |
| 150 day DMA | 1425.5 |
| 200 day DMA | 1421.29 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.79 | 1317.44 | 1312.11 |
| 12 day EMA | 1310.01 | 1310.1 | 1306.83 |
| 20 day EMA | 1315.7 | 1316.35 | 1315.11 |
| 35 day EMA | 1327.25 | 1328.29 | 1328.3 |
| 50 day EMA | 1344.48 | 1345.91 | 1346.64 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.22 | 1317.92 | 1304.9 |
| 12 day SMA | 1295.68 | 1295.98 | 1294.86 |
| 20 day SMA | 1312.27 | 1314.28 | 1315.86 |
| 35 day SMA | 1345.41 | 1348.72 | 1350.46 |
| 50 day SMA | 1348.3 | 1348.2 | 1347.73 |
| 100 day SMA | 1374.83 | 1375.78 | 1376.44 |
| 150 day SMA | 1425.5 | 1426.7 | 1427.7 |
| 200 day SMA | 1421.29 | 1421.67 | 1422.09 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.49 and PE is: 21.3
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
EPS is 61.41 and PE is: 21.32
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1314.00 | 1333.80 | 1306.50 to 1339.80 | 0.97 times |
| 18 Thu | 1331.20 | 1333.00 | 1323.30 to 1336.00 | 0.98 times |
| 17 Wed | 1334.60 | 1335.00 | 1321.20 to 1335.50 | 1 times |
| 16 Tue | 1330.10 | 1315.00 | 1309.40 to 1335.70 | 1.01 times |
| 15 Mon | 1311.60 | 1325.00 | 1306.60 to 1327.40 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1321.00 | 1333.70 | 1315.00 to 1347.00 | 1.25 times |
| 18 Thu | 1338.60 | 1341.60 | 1331.10 to 1346.00 | 1 times |
| 17 Wed | 1341.60 | 1343.40 | 1329.10 to 1343.40 | 0.95 times |
| 16 Tue | 1337.40 | 1322.60 | 1315.80 to 1343.00 | 0.91 times |
| 15 Mon | 1319.00 | 1331.70 | 1315.60 to 1334.40 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1329.00 | 1344.00 | 1322.10 to 1353.90 | 1.14 times |
| 18 Thu | 1346.20 | 1350.00 | 1338.90 to 1350.40 | 1.02 times |
| 17 Wed | 1348.50 | 1345.60 | 1336.00 to 1349.50 | 0.97 times |
| 16 Tue | 1345.60 | 1329.00 | 1324.00 to 1349.20 | 0.94 times |
| 15 Mon | 1325.80 | 1331.80 | 1322.40 to 1338.00 | 0.93 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.35 | 322.00 | 1.52 |
| 18 Thu June 2026 | 0.25 | 329.35 | 1.55 |
| 17 Wed June 2026 | 0.25 | 324.00 | 1.54 |
| 16 Tue June 2026 | 0.30 | 324.00 | 1.53 |
| 15 Mon June 2026 | 0.30 | 346.90 | 1.56 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 271.00 | 0.03 |
| 18 Thu June 2026 | 0.25 | 271.00 | 0.03 |
| 17 Wed June 2026 | 0.30 | 271.00 | 0.03 |
| 16 Tue June 2026 | 0.25 | 271.00 | 0.03 |
| 15 Mon June 2026 | 0.40 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 354.55 | 0.61 |
| 18 Thu June 2026 | 0.25 | 354.55 | 0.58 |
| 17 Wed June 2026 | 0.25 | 354.55 | 0.53 |
| 16 Tue June 2026 | 0.35 | 354.55 | 0.53 |
| 15 Mon June 2026 | 0.40 | 354.55 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.35 | 285.00 | 0.47 |
| 18 Thu June 2026 | 0.30 | 265.90 | 0.5 |
| 17 Wed June 2026 | 0.35 | 264.75 | 0.46 |
| 16 Tue June 2026 | 0.35 | 268.00 | 0.46 |
| 15 Mon June 2026 | 0.40 | 284.50 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 246.95 | 1.48 |
| 18 Thu June 2026 | 0.35 | 246.95 | 1.53 |
| 17 Wed June 2026 | 0.35 | 244.00 | 1.48 |
| 16 Tue June 2026 | 0.45 | 245.00 | 1.43 |
| 15 Mon June 2026 | 0.40 | 264.80 | 1.32 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.35 | 197.00 | 0.22 |
| 18 Thu June 2026 | 0.35 | 197.00 | 0.21 |
| 17 Wed June 2026 | 0.35 | 197.00 | 0.21 |
| 16 Tue June 2026 | 0.40 | 197.00 | 0.14 |
| 15 Mon June 2026 | 0.45 | 197.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.35 | 245.65 | 2.51 |
| 18 Thu June 2026 | 0.40 | 233.75 | 1.81 |
| 17 Wed June 2026 | 0.40 | 226.00 | 1.5 |
| 16 Tue June 2026 | 0.45 | 245.70 | 1.04 |
| 15 Mon June 2026 | 0.45 | 245.70 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.50 | 222.00 | 0.06 |
| 18 Thu June 2026 | 0.50 | 222.00 | 0.07 |
| 17 Wed June 2026 | 0.50 | 218.00 | 0.06 |
| 16 Tue June 2026 | 0.50 | 218.00 | 0.06 |
| 15 Mon June 2026 | 0.45 | 232.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.55 | 208.00 | 0.09 |
| 18 Thu June 2026 | 0.55 | 208.00 | 0.09 |
| 17 Wed June 2026 | 0.55 | 205.80 | 0.1 |
| 16 Tue June 2026 | 0.60 | 205.80 | 0.1 |
| 15 Mon June 2026 | 0.55 | 218.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.55 | 198.00 | 0.01 |
| 18 Thu June 2026 | 0.65 | 198.00 | 0.01 |
| 17 Wed June 2026 | 0.60 | 233.95 | 0.02 |
| 16 Tue June 2026 | 0.60 | 233.95 | 0.02 |
| 15 Mon June 2026 | 0.60 | 233.95 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 207.65 | 0.22 |
| 18 Thu June 2026 | 0.75 | 190.75 | 0.22 |
| 17 Wed June 2026 | 0.65 | 190.75 | 0.21 |
| 16 Tue June 2026 | 0.65 | 185.00 | 0.22 |
| 15 Mon June 2026 | 0.65 | 217.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.65 | 176.00 | 0.01 |
| 18 Thu June 2026 | 0.80 | 176.00 | 0.01 |
| 17 Wed June 2026 | 0.75 | 176.00 | 0.01 |
| 16 Tue June 2026 | 0.70 | 176.00 | 0.01 |
| 15 Mon June 2026 | 0.70 | 146.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 186.35 | 0.3 |
| 18 Thu June 2026 | 0.85 | 166.75 | 0.31 |
| 17 Wed June 2026 | 0.85 | 165.55 | 0.31 |
| 16 Tue June 2026 | 0.80 | 167.00 | 0.31 |
| 15 Mon June 2026 | 0.85 | 188.25 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 120.00 | 0.01 |
| 18 Thu June 2026 | 1.00 | 120.00 | 0.01 |
| 17 Wed June 2026 | 0.90 | 120.00 | 0.01 |
| 16 Tue June 2026 | 0.80 | 120.00 | 0.01 |
| 15 Mon June 2026 | 0.90 | 120.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 151.90 | 0.04 |
| 18 Thu June 2026 | 1.25 | 151.90 | 0.06 |
| 17 Wed June 2026 | 1.15 | 146.20 | 0.06 |
| 16 Tue June 2026 | 1.10 | 149.05 | 0.07 |
| 15 Mon June 2026 | 1.15 | 165.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.05 | 157.35 | 0.07 |
| 18 Thu June 2026 | 1.50 | 139.00 | 0.08 |
| 17 Wed June 2026 | 1.35 | 139.00 | 0.08 |
| 16 Tue June 2026 | 1.25 | 138.50 | 0.07 |
| 15 Mon June 2026 | 1.30 | 169.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 140.00 | 0.24 |
| 18 Thu June 2026 | 1.80 | 131.35 | 0.26 |
| 17 Wed June 2026 | 1.65 | 130.00 | 0.24 |
| 16 Tue June 2026 | 1.50 | 127.00 | 0.23 |
| 15 Mon June 2026 | 1.50 | 146.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.35 | 136.30 | 0.16 |
| 18 Thu June 2026 | 2.00 | 126.00 | 0.17 |
| 17 Wed June 2026 | 1.85 | 118.05 | 0.17 |
| 16 Tue June 2026 | 1.75 | 124.00 | 0.16 |
| 15 Mon June 2026 | 1.65 | 138.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.70 | 126.95 | 0.13 |
| 18 Thu June 2026 | 2.75 | 113.60 | 0.16 |
| 17 Wed June 2026 | 2.45 | 109.00 | 0.14 |
| 16 Tue June 2026 | 2.25 | 109.00 | 0.13 |
| 15 Mon June 2026 | 2.20 | 129.45 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.10 | 100.65 | 0.17 |
| 18 Thu June 2026 | 3.40 | 100.65 | 0.21 |
| 17 Wed June 2026 | 3.15 | 100.65 | 0.21 |
| 16 Tue June 2026 | 3.00 | 100.65 | 0.22 |
| 15 Mon June 2026 | 2.75 | 119.90 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.60 | 109.10 | 0.24 |
| 18 Thu June 2026 | 4.25 | 92.35 | 0.29 |
| 17 Wed June 2026 | 4.10 | 89.30 | 0.31 |
| 16 Tue June 2026 | 3.90 | 91.85 | 0.33 |
| 15 Mon June 2026 | 3.50 | 109.95 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.10 | 97.95 | 0.1 |
| 18 Thu June 2026 | 5.20 | 81.25 | 0.09 |
| 17 Wed June 2026 | 5.25 | 81.25 | 0.1 |
| 16 Tue June 2026 | 5.00 | 83.85 | 0.09 |
| 15 Mon June 2026 | 4.40 | 142.30 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.85 | 89.75 | 0.18 |
| 18 Thu June 2026 | 6.65 | 74.65 | 0.2 |
| 17 Wed June 2026 | 6.65 | 71.95 | 0.2 |
| 16 Tue June 2026 | 6.50 | 76.45 | 0.21 |
| 15 Mon June 2026 | 5.60 | 92.85 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.60 | 80.50 | 0.28 |
| 18 Thu June 2026 | 7.85 | 66.90 | 0.3 |
| 17 Wed June 2026 | 8.40 | 66.40 | 0.37 |
| 16 Tue June 2026 | 8.35 | 66.40 | 0.35 |
| 15 Mon June 2026 | 6.75 | 84.50 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.60 | 70.60 | 0.22 |
| 18 Thu June 2026 | 9.55 | 58.60 | 0.26 |
| 17 Wed June 2026 | 10.50 | 55.90 | 0.26 |
| 16 Tue June 2026 | 10.20 | 59.65 | 0.26 |
| 15 Mon June 2026 | 8.20 | 75.85 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.90 | 62.75 | 0.46 |
| 18 Thu June 2026 | 11.75 | 51.15 | 0.56 |
| 17 Wed June 2026 | 13.10 | 48.45 | 0.58 |
| 16 Tue June 2026 | 12.40 | 52.70 | 0.58 |
| 15 Mon June 2026 | 10.00 | 67.80 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.65 | 54.90 | 0.4 |
| 18 Thu June 2026 | 14.55 | 43.50 | 0.47 |
| 17 Wed June 2026 | 16.05 | 41.50 | 0.52 |
| 16 Tue June 2026 | 15.30 | 45.10 | 0.54 |
| 15 Mon June 2026 | 12.20 | 60.25 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.85 | 46.80 | 0.2 |
| 18 Thu June 2026 | 18.30 | 37.35 | 0.23 |
| 17 Wed June 2026 | 19.65 | 35.10 | 0.28 |
| 16 Tue June 2026 | 18.65 | 38.60 | 0.28 |
| 15 Mon June 2026 | 14.80 | 53.25 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.30 | 39.00 | 0.31 |
| 18 Thu June 2026 | 21.50 | 30.65 | 0.42 |
| 17 Wed June 2026 | 23.50 | 29.10 | 0.48 |
| 16 Tue June 2026 | 22.55 | 31.80 | 0.47 |
| 15 Mon June 2026 | 17.65 | 46.00 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.25 | 32.00 | 0.39 |
| 18 Thu June 2026 | 25.50 | 24.60 | 0.53 |
| 17 Wed June 2026 | 28.10 | 23.60 | 0.49 |
| 16 Tue June 2026 | 26.85 | 26.15 | 0.47 |
| 15 Mon June 2026 | 21.20 | 39.50 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.85 | 26.00 | 0.49 |
| 18 Thu June 2026 | 30.10 | 19.60 | 0.6 |
| 17 Wed June 2026 | 33.15 | 18.95 | 0.58 |
| 16 Tue June 2026 | 31.35 | 21.20 | 0.55 |
| 15 Mon June 2026 | 25.20 | 33.25 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.65 | 20.75 | 0.99 |
| 18 Thu June 2026 | 35.40 | 15.55 | 1.32 |
| 17 Wed June 2026 | 39.20 | 14.95 | 1.27 |
| 16 Tue June 2026 | 37.30 | 16.80 | 1.23 |
| 15 Mon June 2026 | 29.55 | 27.80 | 0.73 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.30 | 16.25 | 0.85 |
| 18 Thu June 2026 | 42.35 | 11.85 | 1.02 |
| 17 Wed June 2026 | 45.75 | 11.75 | 0.74 |
| 16 Tue June 2026 | 43.20 | 13.15 | 0.7 |
| 15 Mon June 2026 | 34.80 | 22.90 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 36.65 | 12.65 | 0.99 |
| 18 Thu June 2026 | 49.50 | 9.10 | 1.04 |
| 17 Wed June 2026 | 52.90 | 9.00 | 1.12 |
| 16 Tue June 2026 | 50.00 | 10.00 | 1.18 |
| 15 Mon June 2026 | 40.70 | 18.70 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 43.30 | 9.75 | 1.15 |
| 18 Thu June 2026 | 57.10 | 6.95 | 1.15 |
| 17 Wed June 2026 | 60.95 | 7.10 | 1.13 |
| 16 Tue June 2026 | 59.00 | 7.75 | 1.11 |
| 15 Mon June 2026 | 46.85 | 15.15 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 51.15 | 7.60 | 2.5 |
| 18 Thu June 2026 | 65.55 | 5.25 | 2.26 |
| 17 Wed June 2026 | 69.40 | 5.50 | 2.61 |
| 16 Tue June 2026 | 66.35 | 5.95 | 2.61 |
| 15 Mon June 2026 | 54.05 | 12.05 | 2.07 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 58.80 | 5.85 | 2.06 |
| 18 Thu June 2026 | 75.25 | 4.00 | 2.13 |
| 17 Wed June 2026 | 78.10 | 4.30 | 2.23 |
| 16 Tue June 2026 | 74.20 | 4.55 | 2.35 |
| 15 Mon June 2026 | 61.05 | 9.55 | 1.88 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 68.80 | 4.55 | 3.52 |
| 18 Thu June 2026 | 84.35 | 3.05 | 2.67 |
| 17 Wed June 2026 | 87.30 | 3.40 | 2.8 |
| 16 Tue June 2026 | 82.75 | 3.50 | 2.74 |
| 15 Mon June 2026 | 69.15 | 7.55 | 2.33 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 77.90 | 3.40 | 7.47 |
| 18 Thu June 2026 | 92.20 | 2.35 | 6.93 |
| 17 Wed June 2026 | 96.65 | 2.60 | 6.97 |
| 16 Tue June 2026 | 93.35 | 2.75 | 6.48 |
| 15 Mon June 2026 | 77.80 | 5.95 | 3.07 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 90.00 | 2.65 | 7.72 |
| 18 Thu June 2026 | 96.50 | 1.75 | 7.19 |
| 17 Wed June 2026 | 105.85 | 2.05 | 7.3 |
| 16 Tue June 2026 | 101.95 | 2.10 | 7.59 |
| 15 Mon June 2026 | 86.75 | 4.65 | 9.04 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 96.45 | 2.20 | 2.5 |
| 18 Thu June 2026 | 110.65 | 1.50 | 2.31 |
| 17 Wed June 2026 | 114.65 | 1.70 | 2.55 |
| 16 Tue June 2026 | 113.90 | 1.70 | 2.61 |
| 15 Mon June 2026 | 95.95 | 3.70 | 3.7 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 107.40 | 1.80 | 1.89 |
| 18 Thu June 2026 | 121.95 | 1.25 | 1.58 |
| 17 Wed June 2026 | 121.95 | 1.40 | 1.49 |
| 16 Tue June 2026 | 119.85 | 1.45 | 1.72 |
| 15 Mon June 2026 | 105.20 | 3.00 | 2.29 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 115.45 | 1.40 | 5.72 |
| 18 Thu June 2026 | 133.20 | 1.05 | 4.92 |
| 17 Wed June 2026 | 135.25 | 1.20 | 4.9 |
| 16 Tue June 2026 | 130.20 | 1.20 | 5.23 |
| 15 Mon June 2026 | 114.20 | 2.50 | 6.38 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 124.95 | 1.35 | 1.84 |
| 18 Thu June 2026 | 123.05 | 0.95 | 1.73 |
| 17 Wed June 2026 | 123.05 | 1.10 | 1.74 |
| 16 Tue June 2026 | 123.05 | 1.10 | 1.73 |
| 15 Mon June 2026 | 123.05 | 2.05 | 2.14 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 155.35 | 1.05 | 4.43 |
| 18 Thu June 2026 | 155.35 | 0.85 | 4.49 |
| 17 Wed June 2026 | 155.35 | 0.85 | 4.51 |
| 16 Tue June 2026 | 155.35 | 0.90 | 4.64 |
| 15 Mon June 2026 | 136.00 | 1.60 | 4.93 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 155.80 | 0.80 | 32.39 |
| 18 Thu June 2026 | 124.65 | 0.75 | 32.69 |
| 17 Wed June 2026 | 124.65 | 0.80 | 33.64 |
| 16 Tue June 2026 | 124.65 | 0.85 | 33.26 |
| 15 Mon June 2026 | 124.65 | 1.05 | 34.95 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 181.90 | 0.65 | 24.19 |
| 18 Thu June 2026 | 181.90 | 0.70 | 26.23 |
| 17 Wed June 2026 | 181.90 | 0.70 | 28.42 |
| 16 Tue June 2026 | 181.90 | 0.70 | 29.27 |
| 15 Mon June 2026 | 181.90 | 0.75 | 32.46 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 197.95 | 0.50 | 1.11 |
| 18 Thu June 2026 | 209.50 | 0.55 | 1.11 |
| 17 Wed June 2026 | 193.00 | 0.60 | 1.1 |
| 16 Tue June 2026 | 193.00 | 0.55 | 1.08 |
| 15 Mon June 2026 | 193.00 | 0.65 | 1.01 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 217.00 | 0.45 | 53.25 |
| 18 Thu June 2026 | 200.00 | 0.40 | 149 |
| 17 Wed June 2026 | 200.00 | 0.50 | 144.8 |
| 16 Tue June 2026 | 200.00 | 0.45 | 143.4 |
| 15 Mon June 2026 | 200.00 | 0.50 | 104.8 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
