Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1186.65 and 1221.65
| Intraday Target 1 | 1179.2 |
| Intraday Target 2 | 1194.1 |
| Intraday Target 3 | 1214.2 |
| Intraday Target 4 | 1229.1 |
| Intraday Target 5 | 1249.2 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1209.00 (0.58%) | 1212.00 | 1199.30 - 1234.30 | 1.2138 times | Mon 19 October 2026 | 1202.00 (-0.76%) | 1212.00 | 1201.00 - 1228.20 | 1.0735 times | Fri 16 October 2026 | 1211.20 (-0.31%) | 1215.00 | 1193.00 - 1215.40 | 1.1875 times | Thu 15 October 2026 | 1215.00 (3.44%) | 1185.20 | 1177.20 - 1218.80 | 1.617 times | Wed 14 October 2026 | 1174.60 (0.68%) | 1167.00 | 1162.70 - 1188.00 | 0.754 times | Tue 13 October 2026 | 1166.70 (0.67%) | 1158.90 | 1152.20 - 1168.30 | 0.7575 times | Mon 12 October 2026 | 1158.90 (-0.97%) | 1180.30 | 1153.20 - 1185.50 | 0.7816 times | Fri 09 October 2026 | 1170.30 (-0.65%) | 1179.00 | 1160.20 - 1179.00 | 0.8332 times | Thu 08 October 2026 | 1178.00 (-2.46%) | 1207.70 | 1173.00 - 1208.00 | 0.9627 times | Wed 07 October 2026 | 1207.70 (-0.85%) | 1212.00 | 1203.50 - 1220.80 | 0.819 times | Tue 06 October 2026 | 1218.00 (2.66%) | 1188.10 | 1188.10 - 1219.10 | 1.2411 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1186.65 and 1221.65
| Weekly Target 1 | 1179.2 |
| Weekly Target 2 | 1194.1 |
| Weekly Target 3 | 1214.2 |
| Weekly Target 4 | 1229.1 |
| Weekly Target 5 | 1249.2 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1209.00 (-0.18%) | 1212.00 | 1199.30 - 1234.30 | 0.587 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 1.3082 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 1.2417 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.255 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 0.9926 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8253 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.8887 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.4814 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6765 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7436 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.813 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1180.6 and 1262.7
| Monthly Target 1 | 1116.4 |
| Monthly Target 2 | 1162.7 |
| Monthly Target 3 | 1198.5 |
| Monthly Target 4 | 1244.8 |
| Monthly Target 5 | 1280.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1209.00 (1.85%) | 1180.10 | 1152.20 - 1234.30 | 0.6491 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8563 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.784 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9068 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1725 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1022 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5023 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3368 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7567 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9333 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.614 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 950.8 and 1410.4
| Yearly Target 1 | 864.73 |
| Yearly Target 2 | 1036.87 |
| Yearly Target 3 | 1324.3333333333 |
| Yearly Target 4 | 1496.47 |
| Yearly Target 5 | 1783.93 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1209.00 (-23.01%) | 1573.70 | 1152.20 - 1611.80 | 1.3069 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2241 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8479 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.6884 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.693 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.8968 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 1.9597 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9618 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8498 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5717 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3316 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1197.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1199 and price is deviating by 25 points
Upper Bollinger band is at 1248 and lower is at 1149, while middle bands are at 1174 and 1224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.45 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1202.36 |
| 12 day DMA | 1191.48 |
| 20 day DMA | 1198.29 |
| 35 day DMA | 1231.35 |
| 50 day DMA | 1255.53 |
| 100 day DMA | 1278.14 |
| 150 day DMA | 1309.59 |
| 200 day DMA | 1341.79 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.42 | 1197.63 | 1195.45 |
| 12 day EMA | 1197.93 | 1195.92 | 1194.81 |
| 20 day EMA | 1205.96 | 1205.64 | 1206.02 |
| 35 day EMA | 1227.79 | 1228.9 | 1230.48 |
| 50 day EMA | 1254.78 | 1256.65 | 1258.88 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.36 | 1193.9 | 1185.28 |
| 12 day SMA | 1191.48 | 1188.04 | 1186.79 |
| 20 day SMA | 1198.29 | 1200.21 | 1201.43 |
| 35 day SMA | 1231.35 | 1233.58 | 1235.87 |
| 50 day SMA | 1255.53 | 1258.05 | 1260.51 |
| 100 day SMA | 1278.14 | 1279.55 | 1281.1 |
| 150 day SMA | 1309.59 | 1310.8 | 1312.17 |
| 200 day SMA | 1341.79 | 1343.48 | 1345.26 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 20.25
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 19.66
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1207.00 | 1215.00 | 1201.00 to 1234.80 | 0.86 times |
| 19 Mon | 1207.40 | 1214.00 | 1204.90 to 1231.20 | 1.01 times |
| 16 Fri | 1210.60 | 1219.00 | 1195.50 to 1219.50 | 1.03 times |
| 15 Thu | 1212.80 | 1189.00 | 1180.10 to 1220.80 | 1.03 times |
| 14 Wed | 1182.20 | 1171.00 | 1167.60 to 1193.00 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1213.80 | 1221.00 | 1207.30 to 1241.40 | 1.47 times |
| 19 Mon | 1213.50 | 1220.70 | 1211.00 to 1237.00 | 0.97 times |
| 16 Fri | 1216.90 | 1221.00 | 1202.00 to 1226.10 | 0.89 times |
| 15 Thu | 1217.50 | 1198.00 | 1186.60 to 1226.70 | 0.85 times |
| 14 Wed | 1188.40 | 1180.90 | 1173.90 to 1198.40 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1220.20 | 1225.00 | 1215.00 to 1248.70 | 1.4 times |
| 19 Mon | 1221.40 | 1228.60 | 1219.00 to 1244.90 | 1.23 times |
| 16 Fri | 1223.60 | 1234.00 | 1209.00 to 1234.00 | 1.15 times |
| 15 Thu | 1225.20 | 1199.00 | 1194.40 to 1234.00 | 0.64 times |
| 14 Wed | 1195.40 | 1189.50 | 1181.50 to 1206.00 | 0.57 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 313.90 | 2.67 |
| 19 Mon October 2026 | 0.10 | 311.00 | 3.05 |
| 16 Fri October 2026 | 0.15 | 308.00 | 3.09 |
| 15 Thu October 2026 | 0.15 | 267.70 | 3.14 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 292.00 | 2.52 |
| 19 Mon October 2026 | 0.10 | 295.00 | 2.12 |
| 16 Fri October 2026 | 0.25 | 291.05 | 2.01 |
| 15 Thu October 2026 | 0.25 | 289.70 | 2.03 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 263.65 | 0.29 |
| 19 Mon October 2026 | 0.15 | 273.00 | 0.3 |
| 16 Fri October 2026 | 0.30 | 270.00 | 0.29 |
| 15 Thu October 2026 | 0.30 | 266.95 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 252.00 | 3.3 |
| 19 Mon October 2026 | 0.20 | 250.25 | 3.55 |
| 16 Fri October 2026 | 0.35 | 248.75 | 3.59 |
| 15 Thu October 2026 | 0.35 | 248.85 | 5 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 235.00 | 1.49 |
| 19 Mon October 2026 | 0.20 | 232.90 | 1.37 |
| 16 Fri October 2026 | 0.40 | 228.90 | 1.34 |
| 15 Thu October 2026 | 0.45 | 228.90 | 1.28 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 206.40 | 0.37 |
| 19 Mon October 2026 | 0.25 | 221.00 | 0.39 |
| 16 Fri October 2026 | 0.45 | 221.00 | 0.38 |
| 15 Thu October 2026 | 0.45 | 221.00 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 214.00 | 0.3 |
| 19 Mon October 2026 | 0.35 | 222.00 | 0.23 |
| 16 Fri October 2026 | 0.55 | 222.00 | 0.19 |
| 15 Thu October 2026 | 0.55 | 215.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 244.00 | 0.36 |
| 19 Mon October 2026 | 0.40 | 244.00 | 0.28 |
| 16 Fri October 2026 | 0.60 | 244.00 | 0.24 |
| 15 Thu October 2026 | 0.60 | 244.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 192.95 | 0.32 |
| 19 Mon October 2026 | 0.40 | 192.75 | 0.33 |
| 16 Fri October 2026 | 0.70 | 189.00 | 0.35 |
| 15 Thu October 2026 | 0.75 | 189.05 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 171.40 | 0.04 |
| 19 Mon October 2026 | 0.40 | 165.60 | 0.03 |
| 16 Fri October 2026 | 0.75 | 190.00 | 0.04 |
| 15 Thu October 2026 | 0.85 | 190.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 175.35 | 0.2 |
| 19 Mon October 2026 | 0.45 | 171.75 | 0.2 |
| 16 Fri October 2026 | 0.85 | 169.00 | 0.2 |
| 15 Thu October 2026 | 0.95 | 169.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 153.65 | 0.26 |
| 19 Mon October 2026 | 0.55 | 164.15 | 0.2 |
| 16 Fri October 2026 | 1.00 | 200.45 | 0.17 |
| 15 Thu October 2026 | 1.05 | 200.45 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 152.85 | 0.23 |
| 19 Mon October 2026 | 0.65 | 152.50 | 0.3 |
| 16 Fri October 2026 | 1.10 | 148.00 | 0.25 |
| 15 Thu October 2026 | 1.20 | 140.65 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.60 | 144.50 | 0.17 |
| 19 Mon October 2026 | 0.85 | 141.00 | 0.16 |
| 16 Fri October 2026 | 1.30 | 138.70 | 0.16 |
| 15 Thu October 2026 | 1.45 | 138.95 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.70 | 133.25 | 0.14 |
| 19 Mon October 2026 | 0.95 | 116.90 | 0.16 |
| 16 Fri October 2026 | 1.50 | 124.85 | 0.14 |
| 15 Thu October 2026 | 1.60 | 124.85 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.90 | 126.90 | 0.2 |
| 19 Mon October 2026 | 1.15 | 107.85 | 0.15 |
| 16 Fri October 2026 | 1.80 | 121.40 | 0.13 |
| 15 Thu October 2026 | 1.95 | 121.40 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 114.40 | 0.23 |
| 19 Mon October 2026 | 1.40 | 113.00 | 0.14 |
| 16 Fri October 2026 | 2.20 | 111.00 | 0.08 |
| 15 Thu October 2026 | 2.35 | 107.90 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.30 | 104.50 | 0.18 |
| 19 Mon October 2026 | 1.80 | 95.55 | 0.19 |
| 16 Fri October 2026 | 2.55 | 102.95 | 0.17 |
| 15 Thu October 2026 | 2.75 | 102.95 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.65 | 94.70 | 0.24 |
| 19 Mon October 2026 | 2.30 | 94.60 | 0.27 |
| 16 Fri October 2026 | 3.15 | 91.45 | 0.27 |
| 15 Thu October 2026 | 3.50 | 91.35 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.95 | 84.95 | 0.09 |
| 19 Mon October 2026 | 2.70 | 86.65 | 0.09 |
| 16 Fri October 2026 | 3.70 | 81.85 | 0.1 |
| 15 Thu October 2026 | 4.20 | 81.65 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.45 | 75.70 | 0.15 |
| 19 Mon October 2026 | 3.40 | 75.55 | 0.2 |
| 16 Fri October 2026 | 4.55 | 73.00 | 0.23 |
| 15 Thu October 2026 | 4.95 | 71.80 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.00 | 66.40 | 0.16 |
| 19 Mon October 2026 | 4.25 | 66.70 | 0.18 |
| 16 Fri October 2026 | 5.45 | 64.30 | 0.22 |
| 15 Thu October 2026 | 5.95 | 62.85 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.75 | 57.40 | 0.33 |
| 19 Mon October 2026 | 5.20 | 57.85 | 0.36 |
| 16 Fri October 2026 | 6.80 | 55.95 | 0.35 |
| 15 Thu October 2026 | 7.45 | 56.95 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.80 | 48.45 | 0.2 |
| 19 Mon October 2026 | 6.70 | 49.15 | 0.24 |
| 16 Fri October 2026 | 8.45 | 47.70 | 0.22 |
| 15 Thu October 2026 | 9.30 | 46.65 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.30 | 40.00 | 0.24 |
| 19 Mon October 2026 | 8.50 | 40.90 | 0.33 |
| 16 Fri October 2026 | 10.60 | 39.55 | 0.37 |
| 15 Thu October 2026 | 11.40 | 38.20 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.20 | 31.90 | 0.29 |
| 19 Mon October 2026 | 10.75 | 33.10 | 0.34 |
| 16 Fri October 2026 | 13.10 | 32.30 | 0.36 |
| 15 Thu October 2026 | 13.40 | 31.50 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.95 | 24.50 | 0.35 |
| 19 Mon October 2026 | 13.75 | 26.00 | 0.38 |
| 16 Fri October 2026 | 16.70 | 25.55 | 0.38 |
| 15 Thu October 2026 | 18.00 | 25.40 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 14.40 | 17.95 | 0.5 |
| 19 Mon October 2026 | 17.30 | 19.75 | 0.55 |
| 16 Fri October 2026 | 20.70 | 19.65 | 0.5 |
| 15 Thu October 2026 | 22.45 | 20.35 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 18.90 | 12.65 | 0.56 |
| 19 Mon October 2026 | 21.95 | 14.35 | 0.52 |
| 16 Fri October 2026 | 25.60 | 14.65 | 0.5 |
| 15 Thu October 2026 | 27.15 | 15.80 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 24.60 | 8.40 | 1.64 |
| 19 Mon October 2026 | 27.60 | 10.05 | 1.32 |
| 16 Fri October 2026 | 31.55 | 10.80 | 1.37 |
| 15 Thu October 2026 | 33.30 | 11.95 | 1.28 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 31.65 | 5.45 | 1.34 |
| 19 Mon October 2026 | 34.40 | 6.75 | 1.19 |
| 16 Fri October 2026 | 38.45 | 7.55 | 1.13 |
| 15 Thu October 2026 | 40.70 | 8.70 | 1.05 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 39.70 | 3.40 | 2.57 |
| 19 Mon October 2026 | 42.50 | 4.45 | 1.86 |
| 16 Fri October 2026 | 45.60 | 5.40 | 1.48 |
| 15 Thu October 2026 | 47.90 | 6.40 | 1.44 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 48.00 | 1.90 | 4.11 |
| 19 Mon October 2026 | 50.30 | 2.75 | 3.9 |
| 16 Fri October 2026 | 54.35 | 3.65 | 3.81 |
| 15 Thu October 2026 | 56.70 | 4.50 | 3.56 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 57.80 | 1.35 | 5.47 |
| 19 Mon October 2026 | 59.30 | 1.95 | 4.81 |
| 16 Fri October 2026 | 63.50 | 2.75 | 4.66 |
| 15 Thu October 2026 | 65.35 | 3.40 | 4.02 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 66.40 | 0.85 | 4.55 |
| 19 Mon October 2026 | 68.40 | 1.35 | 4.91 |
| 16 Fri October 2026 | 72.90 | 2.05 | 5.7 |
| 15 Thu October 2026 | 74.55 | 2.60 | 5.17 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 75.00 | 0.65 | 1.64 |
| 19 Mon October 2026 | 77.35 | 0.95 | 1.94 |
| 16 Fri October 2026 | 81.40 | 1.50 | 2.29 |
| 15 Thu October 2026 | 84.50 | 2.00 | 2.41 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 97.60 | 0.50 | 3.23 |
| 19 Mon October 2026 | 88.40 | 0.70 | 3.94 |
| 16 Fri October 2026 | 92.00 | 1.15 | 4.76 |
| 15 Thu October 2026 | 94.15 | 1.55 | 5.15 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 104.15 | 0.40 | 3.03 |
| 19 Mon October 2026 | 110.95 | 0.55 | 3.48 |
| 16 Fri October 2026 | 102.70 | 0.95 | 4.05 |
| 15 Thu October 2026 | 101.55 | 1.20 | 4.42 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 105.30 | 0.40 | 3.92 |
| 19 Mon October 2026 | 108.25 | 0.45 | 3.62 |
| 16 Fri October 2026 | 111.85 | 0.85 | 4.03 |
| 15 Thu October 2026 | 112.55 | 1.00 | 4.16 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 127.90 | 0.20 | 2.75 |
| 19 Mon October 2026 | 127.90 | 0.30 | 3.12 |
| 16 Fri October 2026 | 132.00 | 0.55 | 3.71 |
| 15 Thu October 2026 | 135.00 | 0.65 | 3.67 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 150.70 | 0.10 | 896 |
| 19 Mon October 2026 | 150.70 | 0.20 | 946.5 |
| 16 Fri October 2026 | 150.70 | 0.40 | 837 |
| 15 Thu October 2026 | 150.70 | 0.45 | 851.5 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 176.80 | 0.10 | 2.83 |
| 19 Mon October 2026 | 177.30 | 0.25 | 2.95 |
| 16 Fri October 2026 | 177.30 | 0.30 | 4.49 |
| 15 Thu October 2026 | 177.30 | 0.35 | 4.39 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 212.30 | 0.10 | 310 |
| 19 Mon October 2026 | 212.30 | 0.20 | 401 |
| 16 Fri October 2026 | 235.00 | 0.30 | 447 |
| 15 Thu October 2026 | 235.00 | 0.30 | 449 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 205.00 | 0.15 | 2.41 |
| 19 Mon October 2026 | 208.30 | 0.20 | 2.73 |
| 16 Fri October 2026 | 211.00 | 0.25 | 2.91 |
| 15 Thu October 2026 | 209.10 | 0.20 | 3.51 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
