Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1355.3 and 1376.8
| Intraday Target 1 | 1350.67 |
| Intraday Target 2 | 1359.93 |
| Intraday Target 3 | 1372.1666666667 |
| Intraday Target 4 | 1381.43 |
| Intraday Target 5 | 1393.67 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1369.20 (1.88%) | 1384.20 | 1362.90 - 1384.40 | 0.7713 times | Mon 30 March 2026 | 1343.90 (-0.31%) | 1335.00 | 1334.10 - 1365.00 | 1.3061 times | Fri 27 March 2026 | 1348.10 (-4.6%) | 1401.00 | 1345.00 - 1404.70 | 1.2458 times | Wed 25 March 2026 | 1413.10 (0.09%) | 1420.00 | 1408.40 - 1430.50 | 1.0195 times | Tue 24 March 2026 | 1411.80 (0.28%) | 1420.00 | 1406.60 - 1422.40 | 0.997 times | Mon 23 March 2026 | 1407.80 (-0.47%) | 1400.00 | 1391.00 - 1415.60 | 1.0162 times | Fri 20 March 2026 | 1414.40 (2.14%) | 1398.00 | 1396.10 - 1430.00 | 1.2312 times | Thu 19 March 2026 | 1384.80 (-1.65%) | 1388.00 | 1376.10 - 1415.70 | 0.8834 times | Wed 18 March 2026 | 1408.10 (0.75%) | 1397.20 | 1397.20 - 1412.90 | 0.5118 times | Tue 17 March 2026 | 1397.60 (0.18%) | 1399.00 | 1388.20 - 1405.90 | 1.0177 times | Mon 16 March 2026 | 1395.10 (1.04%) | 1380.00 | 1363.50 - 1397.30 | 1.2228 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1351.65 and 1401.95
| Weekly Target 1 | 1312.27 |
| Weekly Target 2 | 1340.73 |
| Weekly Target 3 | 1362.5666666667 |
| Weekly Target 4 | 1391.03 |
| Weekly Target 5 | 1412.87 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1369.20 (1.57%) | 1335.00 | 1334.10 - 1384.40 | 0.5466 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 1.1257 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.2805 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.451 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.4298 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.8415 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.5947 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.6344 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.1165 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 0.9792 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.0776 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1355.3 and 1376.8
| Monthly Target 1 | 1350.67 |
| Monthly Target 2 | 1359.93 |
| Monthly Target 3 | 1372.1666666667 |
| Monthly Target 4 | 1381.43 |
| Monthly Target 5 | 1393.67 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1369.20 (1.88%) | 1384.20 | 1362.90 - 1384.40 | 0.0654 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.8146 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 1.0271 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.2669 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8335 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9134 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1307 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9694 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8588 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1203 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0014 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1185.7 and 1490.5
| Yearly Target 1 | 1124.53 |
| Yearly Target 2 | 1246.87 |
| Yearly Target 3 | 1429.3333333333 |
| Yearly Target 4 | 1551.67 |
| Yearly Target 5 | 1734.13 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1369.20 (-12.81%) | 1573.70 | 1307.00 - 1611.80 | 0.4419 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3459 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9322 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7569 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7619 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9861 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1547 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0575 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9344 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6286 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3646 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1384.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1390 and price is deviating by 25 points
Upper Bollinger band is at 1438 and lower is at 1342, while middle bands are at 1366 and 1414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.74 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1377.22 |
| 12 day DMA | 1389.55 |
| 20 day DMA | 1389.35 |
| 35 day DMA | 1406.59 |
| 50 day DMA | 1406.41 |
| 100 day DMA | 1469.14 |
| 150 day DMA | 1447.27 |
| 200 day DMA | 1446.65 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.07 | 1373.51 | 1388.31 |
| 12 day EMA | 1384.63 | 1387.44 | 1395.35 |
| 20 day EMA | 1391.41 | 1393.75 | 1399 |
| 35 day EMA | 1399.86 | 1401.67 | 1405.07 |
| 50 day EMA | 1408.13 | 1409.72 | 1412.41 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.22 | 1384.94 | 1399.04 |
| 12 day SMA | 1389.55 | 1391.47 | 1395.33 |
| 20 day SMA | 1389.35 | 1390.59 | 1393.73 |
| 35 day SMA | 1406.59 | 1408.92 | 1411.76 |
| 50 day SMA | 1406.41 | 1408.18 | 1410.48 |
| 100 day SMA | 1469.14 | 1470.18 | 1471.58 |
| 150 day SMA | 1447.27 | 1447.64 | 1448.1 |
| 200 day SMA | 1446.65 | 1447.05 | 1447.52 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.49 and PE is: 22.27
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
EPS is 61.41 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1373.60 | 1382.30 | 1367.20 to 1384.80 | 1.28 times |
| 30 Mon | 1349.30 | 1338.50 | 1338.50 to 1370.50 | 1.3 times |
| 27 Fri | 1354.90 | 1410.00 | 1350.90 to 1414.90 | 1.16 times |
| 25 Wed | 1420.60 | 1428.00 | 1416.40 to 1436.30 | 0.8 times |
| 24 Tue | 1418.80 | 1431.00 | 1413.00 to 1431.00 | 0.46 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1381.40 | 1379.50 | 1375.40 to 1390.00 | 1.25 times |
| 30 Mon | 1355.90 | 1353.00 | 1348.30 to 1379.30 | 1.22 times |
| 27 Fri | 1362.60 | 1420.00 | 1358.60 to 1420.00 | 1.05 times |
| 25 Wed | 1428.20 | 1430.60 | 1424.50 to 1443.60 | 0.79 times |
| 24 Tue | 1425.30 | 1430.00 | 1421.00 to 1443.70 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1389.70 | 1397.50 | 1385.00 to 1399.20 | 1 times |
Option chain for Reliance Industries RELIANCE 28 Tue April 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.90 | 281.15 | 1.17 |
| 30 Mon March 2026 | 1.15 | 306.65 | 1.26 |
| 27 Fri March 2026 | 1.60 | 300.25 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.05 | 262.60 | 0.73 |
| 30 Mon March 2026 | 1.25 | 280.00 | 0.86 |
| 27 Fri March 2026 | 1.60 | 276.05 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.20 | 256.50 | 0.24 |
| 30 Mon March 2026 | 1.50 | 256.50 | 0.31 |
| 27 Fri March 2026 | 1.95 | 235.00 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.60 | 224.75 | 0.51 |
| 30 Mon March 2026 | 1.90 | 247.85 | 0.57 |
| 27 Fri March 2026 | 2.40 | 242.35 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.75 | 204.85 | 0.21 |
| 30 Mon March 2026 | 2.35 | 231.00 | 0.62 |
| 27 Fri March 2026 | 3.00 | 218.00 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.60 | 186.85 | 1.96 |
| 30 Mon March 2026 | 3.10 | 209.35 | 0.87 |
| 27 Fri March 2026 | 3.80 | 204.65 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.40 | 160.00 | 0.38 |
| 30 Mon March 2026 | 3.95 | 188.40 | 0.3 |
| 27 Fri March 2026 | 4.65 | 187.00 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.05 | 175.60 | 0.04 |
| 30 Mon March 2026 | 4.50 | 175.60 | 0.08 |
| 27 Fri March 2026 | 5.35 | 174.70 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.65 | 154.00 | 0.1 |
| 30 Mon March 2026 | 5.20 | 169.15 | 0.15 |
| 27 Fri March 2026 | 6.05 | 167.60 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.45 | 145.00 | 0.01 |
| 30 Mon March 2026 | 5.95 | 160.00 | 0.01 |
| 27 Fri March 2026 | 7.15 | 152.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.25 | 130.65 | 0.35 |
| 30 Mon March 2026 | 6.75 | 154.60 | 0.38 |
| 27 Fri March 2026 | 7.95 | 150.10 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.25 | 141.50 | 0.04 |
| 30 Mon March 2026 | 7.65 | 141.50 | 0.04 |
| 27 Fri March 2026 | 9.20 | 109.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.40 | 113.05 | 0.22 |
| 30 Mon March 2026 | 8.75 | 138.25 | 0.21 |
| 27 Fri March 2026 | 10.15 | 132.75 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.75 | 104.10 | 0.16 |
| 30 Mon March 2026 | 9.95 | 128.30 | 0.16 |
| 27 Fri March 2026 | 11.45 | 124.60 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.35 | 97.35 | 0.54 |
| 30 Mon March 2026 | 11.35 | 119.05 | 0.57 |
| 27 Fri March 2026 | 13.15 | 115.65 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.25 | 87.50 | 0.36 |
| 30 Mon March 2026 | 13.00 | 112.25 | 0.42 |
| 27 Fri March 2026 | 15.05 | 107.60 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.45 | 80.00 | 0.3 |
| 30 Mon March 2026 | 14.85 | 103.75 | 0.5 |
| 27 Fri March 2026 | 17.20 | 100.55 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.05 | 72.75 | 0.45 |
| 30 Mon March 2026 | 17.05 | 94.35 | 0.49 |
| 27 Fri March 2026 | 19.55 | 92.95 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.00 | 66.50 | 0.28 |
| 30 Mon March 2026 | 19.60 | 88.20 | 0.26 |
| 27 Fri March 2026 | 22.25 | 86.00 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 24.45 | 60.05 | 0.33 |
| 30 Mon March 2026 | 22.30 | 81.45 | 0.3 |
| 27 Fri March 2026 | 25.55 | 78.60 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.20 | 53.55 | 0.4 |
| 30 Mon March 2026 | 25.65 | 74.35 | 0.43 |
| 27 Fri March 2026 | 28.70 | 72.15 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.45 | 48.10 | 0.3 |
| 30 Mon March 2026 | 28.95 | 67.85 | 0.28 |
| 27 Fri March 2026 | 32.45 | 66.25 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 37.55 | 43.05 | 0.75 |
| 30 Mon March 2026 | 33.30 | 62.30 | 0.58 |
| 27 Fri March 2026 | 36.90 | 60.65 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 42.85 | 38.45 | 0.76 |
| 30 Mon March 2026 | 37.85 | 57.00 | 0.69 |
| 27 Fri March 2026 | 41.55 | 55.50 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 48.45 | 34.55 | 0.95 |
| 30 Mon March 2026 | 43.05 | 52.00 | 0.67 |
| 27 Fri March 2026 | 46.50 | 50.70 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 55.20 | 30.95 | 1.87 |
| 30 Mon March 2026 | 48.35 | 47.70 | 1.38 |
| 27 Fri March 2026 | 52.20 | 46.30 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 62.05 | 27.80 | 2.53 |
| 30 Mon March 2026 | 54.20 | 43.55 | 1.78 |
| 27 Fri March 2026 | 57.60 | 42.00 | 3.22 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 69.55 | 25.10 | 1.86 |
| 30 Mon March 2026 | 60.40 | 39.80 | 1.67 |
| 27 Fri March 2026 | 63.85 | 38.25 | 2.18 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 76.70 | 22.70 | 2.55 |
| 30 Mon March 2026 | 66.65 | 36.20 | 2.89 |
| 27 Fri March 2026 | 70.85 | 34.75 | 4.39 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 84.30 | 20.35 | 4.93 |
| 30 Mon March 2026 | 74.10 | 33.20 | 5.11 |
| 27 Fri March 2026 | 77.15 | 31.70 | 24.6 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 92.25 | 18.45 | 5.45 |
| 30 Mon March 2026 | 81.50 | 30.45 | 4.1 |
| 27 Fri March 2026 | 84.50 | 28.95 | 3.03 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 104.00 | 16.70 | 384 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 112.00 | 15.10 | 5.91 |
| 30 Mon March 2026 | 94.95 | 25.50 | 5.94 |
| 27 Fri March 2026 | 99.85 | 23.90 | 7.07 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 156.50 | 13.60 | 966.5 |
| 30 Mon March 2026 | 156.50 | 23.15 | 955.5 |
| 27 Fri March 2026 | 156.50 | 21.65 | 91 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 122.55 | 12.45 | 8.7 |
| 30 Mon March 2026 | 110.85 | 21.10 | 6.45 |
| 27 Fri March 2026 | 127.00 | 19.70 | 53.2 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 119.05 | 11.05 | 7.64 |
| 30 Mon March 2026 | 119.05 | 18.95 | 6.44 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 143.80 | 9.95 | 3.97 |
| 30 Mon March 2026 | 134.65 | 17.40 | 83.5 |
| 27 Fri March 2026 | 134.00 | 16.20 | 530 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 179.90 | 6.15 | 3.43 |
| 30 Mon March 2026 | 160.15 | 11.55 | 31.13 |
| 27 Fri March 2026 | 162.80 | 10.95 | 45.44 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 223.00 | 3.70 | 5.69 |
| 30 Mon March 2026 | 194.95 | 7.50 | 54 |
| 27 Fri March 2026 | 197.50 | 7.15 | 87 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 274.65 | 1.95 | 1.51 |
| 30 Mon March 2026 | 251.60 | 4.00 | 1.35 |
| 27 Fri March 2026 | 258.15 | 4.00 | 1.2 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
