munafasutra.com icon email contact
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2448.05 and 2486

Daily Target 12418.4
Daily Target 22439.75
Daily Target 32456.35
Daily Target 42477.7
Daily Target 52494.3

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Wed 06 December 2023 2461.10 (0.96%) 2447.10 2435.00 - 2472.95 1.1932 times
Tue 05 December 2023 2437.75 (0.73%) 2439.00 2421.65 - 2440.85 0.9223 times
Mon 04 December 2023 2420.20 (1.08%) 2450.00 2398.60 - 2450.00 1.1328 times
Fri 01 December 2023 2394.30 (0.71%) 2378.00 2377.60 - 2396.40 1.0421 times
Thu 30 November 2023 2377.45 (-0.97%) 2394.70 2369.90 - 2400.70 2.0664 times
Wed 29 November 2023 2400.70 (0.26%) 2408.00 2398.05 - 2411.95 0.9105 times
Tue 28 November 2023 2394.40 (0.02%) 2393.90 2375.25 - 2399.70 1.0021 times
Fri 24 November 2023 2393.90 (-0.07%) 2391.60 2391.05 - 2402.60 0.4904 times
Thu 23 November 2023 2395.50 (0.31%) 2388.20 2388.20 - 2400.00 0.6199 times
Wed 22 November 2023 2388.20 (0.39%) 2375.00 2372.20 - 2394.45 0.6201 times
Tue 21 November 2023 2378.90 (1.26%) 2366.00 2360.20 - 2388.00 0.5969 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2429.85 and 2504.2

Weekly Target 12369.87
Weekly Target 22415.48
Weekly Target 32444.2166666667
Weekly Target 42489.83
Weekly Target 52518.57

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Wed 06 December 2023 2461.10 (2.79%) 2450.00 2398.60 - 2472.95 0.9475 times
Fri 01 December 2023 2394.30 (0.02%) 2393.90 2369.90 - 2411.95 1.4646 times
Fri 24 November 2023 2393.90 (1.63%) 2348.55 2336.40 - 2402.60 0.774 times
Fri 17 November 2023 2355.55 (1.76%) 2326.05 2311.70 - 2374.15 0.8136 times
Fri 10 November 2023 2314.90 (-0.21%) 2332.30 2298.05 - 2341.00 1.0118 times
Fri 03 November 2023 2319.70 (2.38%) 2274.00 2269.95 - 2334.95 1.2576 times
Fri 27 October 2023 2265.80 (-1.45%) 2290.00 2220.30 - 2306.25 0.9848 times
Fri 20 October 2023 2299.10 (-2.14%) 2345.00 2296.30 - 2367.00 0.9266 times
Fri 13 October 2023 2349.30 (1.35%) 2308.10 2295.00 - 2359.35 1.0667 times
Fri 06 October 2023 2318.00 (-1.15%) 2329.95 2295.10 - 2335.60 0.753 times
Fri 29 September 2023 2345.00 (-0.42%) 2350.40 2325.00 - 2383.00 1.3336 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2419.35 and 2514.7

Monthly Target 12341.87
Monthly Target 22401.48
Monthly Target 32437.2166666667
Monthly Target 42496.83
Monthly Target 52532.57

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Wed 06 December 2023 2461.10 (3.52%) 2378.00 2377.60 - 2472.95 0.2453 times
Thu 30 November 2023 2377.45 (3.91%) 2289.15 2275.20 - 2411.95 0.8604 times
Tue 31 October 2023 2287.90 (-2.43%) 2329.95 2220.30 - 2367.00 0.8543 times
Fri 29 September 2023 2345.00 (-2.58%) 2406.55 2325.00 - 2483.00 1.3169 times
Thu 31 August 2023 2407.00 (-5.58%) 2555.00 2399.90 - 2582.80 1.2398 times
Mon 31 July 2023 2549.25 (-0.04%) 2558.05 2469.30 - 2856.00 1.6485 times
Fri 30 June 2023 2550.25 (3.25%) 2480.15 2451.00 - 2584.00 0.8578 times
Wed 31 May 2023 2469.90 (2.04%) 2436.20 2413.05 - 2537.70 0.838 times
Fri 28 April 2023 2420.50 (3.84%) 2345.00 2308.55 - 2424.95 0.8045 times
Fri 31 March 2023 2331.05 (0.37%) 2344.00 2180.00 - 2424.60 1.3344 times
Tue 28 February 2023 2322.55 (-1.33%) 2379.95 2293.00 - 2463.80 1.1721 times

 monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2402.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2424.15

Munafa value: 80 as on Wed 06 December 2023

Munafa value: 80 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2374 and price is deviating by 41 points

Upper Bollinger band is at 2454 and lower is at 2294, while middle bands are at 2334 and 2414

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2406 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.

RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 2418.16
12 day DMA 2399.31
20 day DMA 2373.55
35 day DMA 2341.99
50 day DMA 2339.19
100 day DMA 2425.82
150 day DMA 2456.9
200 day DMA 2426.98

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2428.552412.282399.55
12 day EMA2402.122391.42382.98
20 day EMA2383.362375.182368.6
35 day EMA2367.422361.92357.43
50 day EMA2352.242347.82344.13

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2418.162406.082397.41
12 day SMA2399.312390.522384.1
20 day SMA2373.552366.692361.75
35 day SMA2341.992338.642336.11
50 day SMA2339.192337.062335.6
100 day SMA2425.822428.892432.16
150 day SMA2456.92456.772456.65
200 day SMA2426.982426.292425.79

Fundamentals, profit and EPS of Reliance Industries RELIANCE

 Fundamentals, profit and EPS of Reliance Industries RELIANCE

EPS is 98.59 and PE is: 24.96

Last quarter profit: (March 2023 quarter) 21327.00 crores (19.11%)

Debt: 335134.00 in crores

Market capitalization: 1730236.51

EPS is 94.02 and PE is: 26.18

Last quarter profit: (December 2022 quarter) 17806.00 crores (-4.08%)

Debt: 316030.00 in crores

Market capitalization: 1629603.19

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 2472.65 2456.30 2452.65 to 2487.60 1 times
05 Tue 2446.65 2440.60 2431.50 to 2456.95 1 times
04 Mon 2433.65 2457.00 2416.25 to 2466.30 1.01 times
01 Fri 2407.10 2402.15 2391.00 to 2411.00 1 times
30 Thu 2396.50 2416.80 2393.25 to 2417.70 1 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 2489.30 2471.00 2469.30 to 2504.80 1.12 times
05 Tue 2462.40 2462.00 2449.30 to 2470.30 1 times
04 Mon 2450.70 2471.85 2434.00 to 2473.60 0.99 times
01 Fri 2423.30 2417.70 2415.20 to 2427.85 0.96 times
30 Thu 2414.05 2435.75 2411.55 to 2435.75 0.93 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 2507.95 2490.25 2487.30 to 2522.20 1.81 times
05 Tue 2481.75 2473.60 2469.00 to 2485.50 1.27 times
04 Mon 2468.20 2465.00 2454.00 to 2473.95 0.68 times
01 Fri 2440.85 2439.60 2434.90 to 2444.75 0.25 times

Option chain for Reliance Industries RELIANCE 28 Thu December 2023 expiry

RelianceIndustries RELIANCE Option strike: 2800.00

Date CE PE PCR
06 Wed December 2023 2.25324.00 0.04
05 Tue December 2023 1.65361.00 0.19

RelianceIndustries RELIANCE Option strike: 2720.00

Date CE PE PCR
06 Wed December 2023 3.30251.00 0.01

RelianceIndustries RELIANCE Option strike: 2700.00

Date CE PE PCR
06 Wed December 2023 3.80225.40 0.67
05 Tue December 2023 2.50254.00 0.75
04 Mon December 2023 1.70263.80 0.84
01 Fri December 2023 1.65292.50 0.88
30 Thu November 2023 1.40297.85 0.9

RelianceIndustries RELIANCE Option strike: 2640.00

Date CE PE PCR
06 Wed December 2023 6.40173.70 0.2
05 Tue December 2023 4.00207.00 0.01
04 Mon December 2023 2.85207.00 0.01
01 Fri December 2023 2.80245.00 0
30 Thu November 2023 2.65245.00 0.01

RelianceIndustries RELIANCE Option strike: 2620.00

Date CE PE PCR
06 Wed December 2023 7.80146.70 0.05
05 Tue December 2023 4.75178.10 0.02
04 Mon December 2023 3.45184.00 0.03
01 Fri December 2023 3.35220.00 0.03
30 Thu November 2023 3.15220.00 0.04

RelianceIndustries RELIANCE Option strike: 2600.00

Date CE PE PCR
06 Wed December 2023 9.55135.65 0.16
05 Tue December 2023 5.95158.30 0.18
04 Mon December 2023 4.25168.85 0.21
01 Fri December 2023 4.05194.60 0.22
30 Thu November 2023 3.95204.25 0.26

RelianceIndustries RELIANCE Option strike: 2580.00

Date CE PE PCR
06 Wed December 2023 11.80117.50 0.17
05 Tue December 2023 7.25149.75 0.31
04 Mon December 2023 5.35149.75 0.52
01 Fri December 2023 4.95174.00 0.01
30 Thu November 2023 4.65173.60 0.01

RelianceIndustries RELIANCE Option strike: 2560.00

Date CE PE PCR
06 Wed December 2023 14.75101.00 0.15
05 Tue December 2023 9.10121.10 0.15
04 Mon December 2023 6.90130.85 0.19
01 Fri December 2023 6.15157.00 0.17
30 Thu November 2023 5.65165.50 0.24

RelianceIndustries RELIANCE Option strike: 2540.00

Date CE PE PCR
06 Wed December 2023 18.7085.35 0.16
05 Tue December 2023 11.75104.25 0.16
04 Mon December 2023 9.05112.70 0.2
01 Fri December 2023 7.85149.75 0.25
30 Thu November 2023 7.30149.75 0.32

RelianceIndustries RELIANCE Option strike: 2520.00

Date CE PE PCR
06 Wed December 2023 23.8570.20 0.16
05 Tue December 2023 15.5087.85 0.19
04 Mon December 2023 12.0595.50 0.25
01 Fri December 2023 10.15124.65 0.3
30 Thu November 2023 9.60131.35 0.42

RelianceIndustries RELIANCE Option strike: 2500.00

Date CE PE PCR
06 Wed December 2023 30.4556.80 0.22
05 Tue December 2023 20.4072.65 0.17
04 Mon December 2023 16.1581.30 0.18
01 Fri December 2023 13.35104.90 0.18
30 Thu November 2023 12.75112.20 0.19

RelianceIndustries RELIANCE Option strike: 2480.00

Date CE PE PCR
06 Wed December 2023 37.9044.40 0.17
05 Tue December 2023 25.8558.40 0.17
04 Mon December 2023 21.0566.80 0.15
01 Fri December 2023 17.4089.40 0.17
30 Thu November 2023 16.5096.90 0.2

RelianceIndustries RELIANCE Option strike: 2460.00

Date CE PE PCR
06 Wed December 2023 47.3033.80 0.55
05 Tue December 2023 33.1545.60 0.44
04 Mon December 2023 27.5053.10 0.45
01 Fri December 2023 22.5574.40 0.38
30 Thu November 2023 21.5582.00 0.41

RelianceIndustries RELIANCE Option strike: 2440.00

Date CE PE PCR
06 Wed December 2023 58.2525.30 0.61
05 Tue December 2023 42.3035.10 0.35
04 Mon December 2023 35.7041.45 0.22
01 Fri December 2023 29.2561.10 0.15
30 Thu November 2023 28.3069.00 0.16

RelianceIndustries RELIANCE Option strike: 2420.00

Date CE PE PCR
06 Wed December 2023 71.2518.45 1.4
05 Tue December 2023 53.3526.40 0.68
04 Mon December 2023 45.6531.45 0.4
01 Fri December 2023 37.5049.50 0.32
30 Thu November 2023 36.4056.95 0.3

RelianceIndustries RELIANCE Option strike: 2400.00

Date CE PE PCR
06 Wed December 2023 86.0013.25 0.89
05 Tue December 2023 66.3019.35 0.76
04 Mon December 2023 57.0523.15 0.6
01 Fri December 2023 47.0539.15 0.52
30 Thu November 2023 45.6546.70 0.56

RelianceIndustries RELIANCE Option strike: 2380.00

Date CE PE PCR
06 Wed December 2023 102.509.50 3.12
05 Tue December 2023 80.6013.85 2.23
04 Mon December 2023 71.0016.75 1.55
01 Fri December 2023 58.1030.35 0.86
30 Thu November 2023 56.2037.20 0.87

RelianceIndustries RELIANCE Option strike: 2360.00

Date CE PE PCR
06 Wed December 2023 119.457.00 4.79
05 Tue December 2023 96.7010.05 4.89
04 Mon December 2023 84.8012.05 3.18
01 Fri December 2023 70.4523.00 1.62
30 Thu November 2023 68.0529.15 1.55

RelianceIndustries RELIANCE Option strike: 2340.00

Date CE PE PCR
06 Wed December 2023 136.805.50 2.54
05 Tue December 2023 113.907.30 3.68
04 Mon December 2023 102.308.65 3.43
01 Fri December 2023 84.3516.95 2.64
30 Thu November 2023 81.8022.95 2.71

RelianceIndustries RELIANCE Option strike: 2320.00

Date CE PE PCR
06 Wed December 2023 161.004.40 6.6
05 Tue December 2023 130.255.65 6.22
04 Mon December 2023 120.456.35 7.51
01 Fri December 2023 100.0512.55 7.38
30 Thu November 2023 96.8018.15 3.35

RelianceIndustries RELIANCE Option strike: 2300.00

Date CE PE PCR
06 Wed December 2023 176.003.85 2.77
05 Tue December 2023 150.804.55 2.67
04 Mon December 2023 138.954.95 2.46
01 Fri December 2023 116.659.45 2.48
30 Thu November 2023 112.6514.70 1.73

RelianceIndustries RELIANCE Option strike: 2280.00

Date CE PE PCR
06 Wed December 2023 196.203.35 6.22
05 Tue December 2023 168.903.80 6.17
04 Mon December 2023 155.403.95 7.29
01 Fri December 2023 133.257.10 8.13
30 Thu November 2023 131.1011.70 6.05

RelianceIndustries RELIANCE Option strike: 2260.00

Date CE PE PCR
06 Wed December 2023 189.552.90 4.75
05 Tue December 2023 189.553.20 5.11
04 Mon December 2023 163.353.25 4.99
01 Fri December 2023 151.005.45 7.05
30 Thu November 2023 148.009.70 5.12

RelianceIndustries RELIANCE Option strike: 2240.00

Date CE PE PCR
06 Wed December 2023 234.502.60 63.71
05 Tue December 2023 203.002.80 67.86
04 Mon December 2023 182.452.75 79.67
01 Fri December 2023 171.054.30 92.4

RelianceIndustries RELIANCE Option strike: 2220.00

Date CE PE PCR
06 Wed December 2023 188.052.30 12.38
05 Tue December 2023 188.052.60 14.77
04 Mon December 2023 188.052.45 14.69
01 Fri December 2023 188.053.55 14.54

RelianceIndustries RELIANCE Option strike: 2200.00

Date CE PE PCR
06 Wed December 2023 270.252.15 8.6
05 Tue December 2023 247.252.35 9.19
04 Mon December 2023 237.002.15 9.28
01 Fri December 2023 209.202.95 8.54
30 Thu November 2023 204.056.35 7.13

RelianceIndustries RELIANCE Option strike: 2100.00

Date CE PE PCR
06 Wed December 2023 377.001.45 9.98
05 Tue December 2023 347.751.55 9.96
04 Mon December 2023 333.201.50 9.71
01 Fri December 2023 310.501.60 9.56
30 Thu November 2023 300.003.45 7.71

RelianceIndustries RELIANCE Option strike: 2020.00

Date CE PE PCR
06 Wed December 2023 416.601.25 9
05 Tue December 2023 416.601.25 8
04 Mon December 2023 380.400.40 1
01 Fri December 2023 380.400.40 1

RelianceIndustries RELIANCE Option strike: 2000.00

Date CE PE PCR
06 Wed December 2023 422.051.15 23.3
05 Tue December 2023 422.051.05 22.3
04 Mon December 2023 422.051.05 26.7
01 Fri December 2023 430.001.20 32.56
30 Thu November 2023 430.002.15 23.89

Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme