Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1444.05 and 1468.95
| Intraday Target 1 | 1439.43 |
| Intraday Target 2 | 1448.67 |
| Intraday Target 3 | 1464.3333333333 |
| Intraday Target 4 | 1473.57 |
| Intraday Target 5 | 1489.23 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1457.90 (-0.06%) | 1458.80 | 1455.10 - 1480.00 | 1.3555 times | Wed 14 January 2026 | 1458.80 (0.41%) | 1444.00 | 1440.20 - 1467.00 | 0.6571 times | Tue 13 January 2026 | 1452.80 (-2.05%) | 1485.00 | 1444.70 - 1485.80 | 1.0659 times | Mon 12 January 2026 | 1483.20 (0.54%) | 1475.30 | 1451.00 - 1485.30 | 0.7014 times | Fri 09 January 2026 | 1475.30 (0.32%) | 1465.00 | 1465.00 - 1479.90 | 0.6581 times | Thu 08 January 2026 | 1470.60 (-2.23%) | 1500.00 | 1468.80 - 1503.90 | 1.3043 times | Wed 07 January 2026 | 1504.20 (-0.23%) | 1510.00 | 1498.00 - 1520.00 | 0.8843 times | Tue 06 January 2026 | 1507.60 (-4.47%) | 1569.00 | 1496.30 - 1569.00 | 2.1648 times | Mon 05 January 2026 | 1578.10 (-0.89%) | 1593.00 | 1575.30 - 1611.80 | 0.6873 times | Fri 02 January 2026 | 1592.30 (1.06%) | 1580.00 | 1578.20 - 1594.60 | 0.5213 times | Thu 01 January 2026 | 1575.60 (0.33%) | 1573.70 | 1571.10 - 1592.50 | 0.506 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1426.25 and 1471.85
| Weekly Target 1 | 1415.7 |
| Weekly Target 2 | 1436.8 |
| Weekly Target 3 | 1461.3 |
| Weekly Target 4 | 1482.4 |
| Weekly Target 5 | 1506.9 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 1.0083 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.5202 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.7071 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.607 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.9508 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.8554 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 1.0205 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.396 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 1.0615 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.8733 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.9068 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1363.25 and 1534.85
| Monthly Target 1 | 1331.7 |
| Monthly Target 2 | 1394.8 |
| Monthly Target 3 | 1503.3 |
| Monthly Target 4 | 1566.4 |
| Monthly Target 5 | 1674.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1457.90 (-7.16%) | 1573.70 | 1440.20 - 1611.80 | 0.6131 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8459 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.927 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1476 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9838 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8716 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.137 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0164 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0947 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3628 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2809 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1363.25 and 1534.85
| Yearly Target 1 | 1331.7 |
| Yearly Target 2 | 1394.8 |
| Yearly Target 3 | 1503.3 |
| Yearly Target 4 | 1566.4 |
| Yearly Target 5 | 1674.9 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1457.90 (-7.16%) | 1573.70 | 1440.20 - 1611.80 | 0.0665 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3988 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9688 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7866 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7919 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.0248 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.2393 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.099 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9711 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6533 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3789 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1495.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1530 and price is deviating by 47 points
Upper Bollinger band is at 1623 and lower is at 1437, while middle bands are at 1483 and 1576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.11 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1465.6 |
| 12 day DMA | 1510.57 |
| 20 day DMA | 1529.26 |
| 35 day DMA | 1537.06 |
| 50 day DMA | 1531.86 |
| 100 day DMA | 1467.7 |
| 150 day DMA | 1460.06 |
| 200 day DMA | 1435.22 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.43 | 1473.69 | 1481.14 |
| 12 day EMA | 1495.34 | 1502.15 | 1510.03 |
| 20 day EMA | 1511.14 | 1516.74 | 1522.84 |
| 35 day EMA | 1519.82 | 1523.47 | 1527.28 |
| 50 day EMA | 1521.55 | 1524.15 | 1526.82 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.6 | 1468.14 | 1477.22 |
| 12 day SMA | 1510.57 | 1517.39 | 1524.63 |
| 20 day SMA | 1529.26 | 1533.59 | 1537.76 |
| 35 day SMA | 1537.06 | 1540.26 | 1542.57 |
| 50 day SMA | 1531.86 | 1532.17 | 1532.68 |
| 100 day SMA | 1467.7 | 1467.37 | 1466.91 |
| 150 day SMA | 1460.06 | 1460 | 1459.87 |
| 200 day SMA | 1435.22 | 1434.3 | 1433.43 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 23.74
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 24.21
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1460.10 | 1445.00 | 1442.70 to 1468.40 | 0.99 times |
| 13 Tue | 1454.40 | 1488.00 | 1448.30 to 1488.00 | 1.01 times |
| 12 Mon | 1485.40 | 1479.90 | 1456.60 to 1488.00 | 1 times |
| 09 Fri | 1478.80 | 1471.00 | 1469.00 to 1484.90 | 1 times |
| 08 Thu | 1477.00 | 1508.80 | 1475.00 to 1509.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1468.10 | 1463.00 | 1453.90 to 1476.70 | 1.18 times |
| 13 Tue | 1463.40 | 1492.50 | 1457.30 to 1493.00 | 1.07 times |
| 12 Mon | 1493.80 | 1485.00 | 1465.00 to 1495.90 | 0.97 times |
| 09 Fri | 1487.10 | 1447.90 | 1447.90 to 1493.00 | 0.92 times |
| 08 Thu | 1485.00 | 1516.10 | 1483.20 to 1517.20 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1478.00 | 1472.00 | 1462.20 to 1485.60 | 1.56 times |
| 13 Tue | 1473.20 | 1505.00 | 1466.40 to 1505.00 | 1.52 times |
| 12 Mon | 1503.50 | 1495.00 | 1474.20 to 1505.20 | 0.77 times |
| 09 Fri | 1497.00 | 1492.00 | 1487.30 to 1502.00 | 0.66 times |
| 08 Thu | 1495.00 | 1521.80 | 1493.40 to 1525.00 | 0.49 times |
Option chain for Reliance Industries RELIANCE 27 Tue January 2026 expiry
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 327.00 | 0.36 |
| 13 Tue January 2026 | 0.45 | 327.00 | 0.35 |
| 12 Mon January 2026 | 0.45 | 319.00 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 314.50 | 0.96 |
| 13 Tue January 2026 | 0.50 | 323.00 | 0.94 |
| 12 Mon January 2026 | 0.60 | 291.00 | 0.96 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 293.65 | 0.42 |
| 13 Tue January 2026 | 0.50 | 304.95 | 0.47 |
| 12 Mon January 2026 | 0.60 | 273.00 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 282.00 | 0.01 |
| 13 Tue January 2026 | 0.60 | 282.00 | 0.01 |
| 12 Mon January 2026 | 0.70 | 154.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 241.45 | 0.42 |
| 13 Tue January 2026 | 0.70 | 241.45 | 0.41 |
| 12 Mon January 2026 | 0.75 | 241.45 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 237.55 | 0.18 |
| 13 Tue January 2026 | 0.75 | 243.85 | 0.18 |
| 12 Mon January 2026 | 0.85 | 220.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1690.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 95.00 | 0.01 |
| 13 Tue January 2026 | 0.85 | 95.00 | 0.01 |
| 12 Mon January 2026 | 1.00 | 95.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 144.50 | 0.02 |
| 13 Tue January 2026 | 0.90 | 144.50 | 0.02 |
| 12 Mon January 2026 | 1.05 | 144.50 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.05 | 195.00 | 0.05 |
| 13 Tue January 2026 | 1.10 | 195.00 | 0.05 |
| 12 Mon January 2026 | 1.30 | 195.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 190.45 | 0.09 |
| 13 Tue January 2026 | 1.20 | 193.50 | 0.09 |
| 12 Mon January 2026 | 1.50 | 189.75 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.30 | 180.00 | 0.11 |
| 13 Tue January 2026 | 1.30 | 183.85 | 0.11 |
| 12 Mon January 2026 | 1.75 | 157.10 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 162.85 | 0.07 |
| 13 Tue January 2026 | 1.45 | 162.85 | 0.07 |
| 12 Mon January 2026 | 2.00 | 162.85 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 160.05 | 0.08 |
| 13 Tue January 2026 | 1.65 | 158.05 | 0.08 |
| 12 Mon January 2026 | 2.25 | 140.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.85 | 151.55 | 0.12 |
| 13 Tue January 2026 | 1.90 | 126.40 | 0.11 |
| 12 Mon January 2026 | 2.65 | 126.40 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.20 | 141.45 | 0.1 |
| 13 Tue January 2026 | 2.15 | 146.85 | 0.11 |
| 12 Mon January 2026 | 3.15 | 116.90 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.45 | 128.20 | 0.18 |
| 13 Tue January 2026 | 2.55 | 136.30 | 0.19 |
| 12 Mon January 2026 | 3.65 | 111.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 123.50 | 0.17 |
| 13 Tue January 2026 | 2.95 | 127.70 | 0.17 |
| 12 Mon January 2026 | 4.30 | 98.50 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.25 | 113.35 | 0.24 |
| 13 Tue January 2026 | 3.30 | 117.70 | 0.25 |
| 12 Mon January 2026 | 5.00 | 88.80 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.70 | 101.75 | 0.36 |
| 13 Tue January 2026 | 3.80 | 107.85 | 0.36 |
| 12 Mon January 2026 | 6.00 | 79.75 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.40 | 93.45 | 0.18 |
| 13 Tue January 2026 | 4.60 | 99.10 | 0.18 |
| 12 Mon January 2026 | 7.35 | 71.70 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.40 | 84.30 | 0.16 |
| 13 Tue January 2026 | 5.55 | 90.20 | 0.16 |
| 12 Mon January 2026 | 9.05 | 62.95 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.55 | 76.00 | 0.32 |
| 13 Tue January 2026 | 6.80 | 80.80 | 0.32 |
| 12 Mon January 2026 | 11.30 | 55.85 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.00 | 66.80 | 0.31 |
| 13 Tue January 2026 | 8.25 | 72.95 | 0.3 |
| 12 Mon January 2026 | 14.05 | 48.25 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.75 | 59.55 | 0.36 |
| 13 Tue January 2026 | 10.00 | 64.55 | 0.37 |
| 12 Mon January 2026 | 17.05 | 42.20 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.10 | 51.85 | 0.33 |
| 13 Tue January 2026 | 12.20 | 56.65 | 0.35 |
| 12 Mon January 2026 | 20.95 | 35.30 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.70 | 43.95 | 0.51 |
| 13 Tue January 2026 | 14.65 | 48.85 | 0.46 |
| 12 Mon January 2026 | 25.30 | 29.65 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.00 | 37.65 | 0.55 |
| 13 Tue January 2026 | 17.65 | 42.40 | 0.52 |
| 12 Mon January 2026 | 30.30 | 24.65 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.95 | 31.80 | 0.53 |
| 13 Tue January 2026 | 21.40 | 36.10 | 0.52 |
| 12 Mon January 2026 | 35.85 | 20.30 | 0.84 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.65 | 26.25 | 0.75 |
| 13 Tue January 2026 | 25.80 | 30.05 | 0.77 |
| 12 Mon January 2026 | 42.05 | 16.70 | 1.91 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.80 | 21.55 | 1.91 |
| 13 Tue January 2026 | 30.50 | 25.40 | 1.87 |
| 12 Mon January 2026 | 49.00 | 13.50 | 4.5 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.70 | 17.45 | 2.9 |
| 13 Tue January 2026 | 36.00 | 20.85 | 3.35 |
| 12 Mon January 2026 | 56.05 | 11.00 | 8 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 44.25 | 14.05 | 9.39 |
| 13 Tue January 2026 | 42.15 | 17.15 | 8.24 |
| 12 Mon January 2026 | 64.65 | 8.85 | 13.58 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 51.55 | 11.25 | 20.44 |
| 13 Tue January 2026 | 48.70 | 13.90 | 22.27 |
| 12 Mon January 2026 | 71.30 | 7.10 | 32.63 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.80 | 8.95 | 36.7 |
| 13 Tue January 2026 | 55.20 | 11.40 | 41.28 |
| 12 Mon January 2026 | 80.00 | 5.70 | 69 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 66.85 | 7.25 | 3.95 |
| 13 Tue January 2026 | 64.50 | 9.15 | 3.3 |
| 12 Mon January 2026 | 89.60 | 4.65 | 6.16 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 102.40 | 5.75 | 678 |
| 13 Tue January 2026 | 102.40 | 7.45 | 640 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 82.70 | 4.55 | 27.67 |
| 13 Tue January 2026 | 78.75 | 6.00 | 31.36 |
| 12 Mon January 2026 | 107.90 | 3.00 | 30.6 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 105.15 | 3.05 | 34.45 |
| 13 Tue January 2026 | 101.00 | 4.10 | 37.29 |
| 12 Mon January 2026 | 127.85 | 2.05 | 33.89 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 131.35 | 2.55 | 1653 |
| 13 Tue January 2026 | 131.35 | 3.40 | 1772 |
| 12 Mon January 2026 | 131.35 | 1.85 | 900 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 132.50 | 2.15 | 135 |
| 13 Tue January 2026 | 132.50 | 2.95 | 144.5 |
| 12 Mon January 2026 | 172.50 | 1.55 | 75.6 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 142.20 | 1.60 | 0.98 |
| 13 Tue January 2026 | 134.90 | 2.25 | 0.99 |
| 12 Mon January 2026 | 165.75 | 1.30 | 0.93 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 162.80 | 1.25 | 12.31 |
| 13 Tue January 2026 | 155.00 | 1.80 | 10.84 |
| 12 Mon January 2026 | 184.80 | 1.00 | 12.36 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 200.00 | 0.75 | 4.79 |
| 13 Tue January 2026 | 197.10 | 1.25 | 3.96 |
| 12 Mon January 2026 | 221.75 | 0.80 | 1.52 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
