RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Reliance Industries Limited RELIANCE is 1285.450 at 15:45 Tue 25 March 2025
Stock opened at 1307.700 and moved inside a range of 1282.600 and 1307.700
Hourly intraday price targets for Reliance Industries Limited RELIANCE can be 1271.48 on downside and 1296.58 on upper side.
| Intraday target 1: | 1266.82 |
| Intraday target 2: | 1276.13 |
| Intraday target 3: | 1291.9166666667 |
| Intraday target 4: | 1301.23 |
| Intraday target 5: | 1317.02 |
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1271.48 and 1296.58
| Intraday Target 1 | 1266.82 |
| Intraday Target 2 | 1276.13 |
| Intraday Target 3 | 1291.9166666667 |
| Intraday Target 4 | 1301.23 |
| Intraday Target 5 | 1317.02 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1285.45 (-1.28%) | 1307.70 | 1282.60 - 1307.70 | 0.9029 times |
| Mon 24 March 2025 | 1302.10 (2.02%) | 1291.00 | 1284.25 - 1306.00 | 1.3365 times |
| Fri 21 March 2025 | 1276.35 (0.57%) | 1275.00 | 1270.10 - 1281.00 | 1.434 times |
| Thu 20 March 2025 | 1269.15 (1.76%) | 1251.85 | 1250.05 - 1273.00 | 1.0515 times |
| Wed 19 March 2025 | 1247.15 (0.67%) | 1241.05 | 1238.80 - 1253.25 | 1.0641 times |
| Tue 18 March 2025 | 1238.80 (-0%) | 1244.70 | 1235.00 - 1248.35 | 1.0367 times |
| Mon 17 March 2025 | 1238.85 (-0.73%) | 1242.15 | 1233.10 - 1257.40 | 1.0956 times |
| Thu 13 March 2025 | 1247.90 (-0.73%) | 1260.05 | 1243.85 - 1264.15 | 0.6258 times |
| Wed 12 March 2025 | 1257.05 (0.78%) | 1258.00 | 1244.00 - 1263.00 | 0.7886 times |
| Tue 11 March 2025 | 1247.30 (0.72%) | 1240.00 | 1229.75 - 1249.50 | 0.6643 times |
| Mon 10 March 2025 | 1238.40 (-0.91%) | 1245.00 | 1235.40 - 1258.00 | 0.7855 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1271.48 and 1296.58
| Weekly Target 1 | 1266.82 |
| Weekly Target 2 | 1276.13 |
| Weekly Target 3 | 1291.9166666667 |
| Weekly Target 4 | 1301.23 |
| Weekly Target 5 | 1317.02 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1285.45 (0.71%) | 1291.00 | 1282.60 - 1307.70 | 0.6346 times |
| Fri 21 March 2025 | 1276.35 (2.28%) | 1242.15 | 1233.10 - 1281.00 | 1.6101 times |
| Thu 13 March 2025 | 1247.90 (-0.15%) | 1245.00 | 1229.75 - 1264.15 | 0.8116 times |
| Fri 07 March 2025 | 1249.80 (4.14%) | 1204.00 | 1156.00 - 1254.80 | 1.286 times |
| Fri 28 February 2025 | 1200.10 (-2.28%) | 1216.55 | 1193.30 - 1223.25 | 0.9933 times |
| Fri 21 February 2025 | 1228.15 (0.9%) | 1211.10 | 1204.50 - 1240.00 | 0.6671 times |
| Fri 14 February 2025 | 1217.25 (-3.9%) | 1264.50 | 1193.35 - 1266.50 | 1.0405 times |
| Fri 07 February 2025 | 1266.70 (0.13%) | 1251.00 | 1237.55 - 1290.50 | 1.0219 times |
| Fri 31 January 2025 | 1265.10 (1.51%) | 1239.10 | 1218.50 - 1267.00 | 0.7814 times |
| Fri 24 January 2025 | 1246.30 (-4.3%) | 1316.00 | 1243.50 - 1316.00 | 1.1536 times |
| Fri 17 January 2025 | 1302.35 (5.04%) | 1230.00 | 1226.40 - 1326.00 | 1.4911 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1220.73 and 1372.43
| Monthly Target 1 | 1098.02 |
| Monthly Target 2 | 1191.73 |
| Monthly Target 3 | 1249.7166666667 |
| Monthly Target 4 | 1343.43 |
| Monthly Target 5 | 1401.42 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1285.45 (7.11%) | 1204.00 | 1156.00 - 1307.70 | 1.0877 times |
| Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.9325 times |
| Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.3995 times |
| Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.4077 times |
| Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.3081 times |
| Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 1.0396 times |
| Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.6957 times |
| Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 0.8038 times |
| Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.5798 times |
| Fri 28 June 2024 | 3130.80 (9.44%) | 2966.00 | 2718.60 - 3162.00 | 0.7455 times |
| Fri 31 May 2024 | 2860.80 (-2.49%) | 2944.00 | 2768.00 - 2984.45 | 0.5623 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1220.73 and 1390.73
| Yearly Target 1 | 1085.82 |
| Yearly Target 2 | 1185.63 |
| Yearly Target 3 | 1255.8166666667 |
| Yearly Target 4 | 1355.63 |
| Yearly Target 5 | 1425.82 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1285.45 (5.76%) | 1214.85 | 1156.00 - 1326.00 | 0.3925 times |
| Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 1.0748 times |
| Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.8448 times |
| Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.8504 times |
| Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.1006 times |
| Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.405 times |
| Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.1803 times |
| Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 1.0429 times |
| Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.7016 times |
| Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.407 times |
| Thu 31 December 2015 | 1015.35 (0%) | 880.00 | 826.10 - 1019.70 | 0.1096 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1258.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1233 and price is deviating by 38 points
Upper Bollinger band is at 1307 and lower is at 1158, while middle bands are at 1195 and 1270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.52 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1276.04 |
| 12 day DMA | 1258.19 |
| 20 day DMA | 1232.12 |
| 35 day DMA | 1236.49 |
| 50 day DMA | 1243.21 |
| 100 day DMA | 1254.26 |
| 150 day DMA | 1757.16 |
| 200 day DMA | 2073.89 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.69 | 1273.81 | 1259.66 |
| 12 day EMA | 1258.57 | 1253.69 | 1244.89 |
| 20 day EMA | 1248.45 | 1244.56 | 1238.51 |
| 35 day EMA | 1244.95 | 1242.57 | 1239.07 |
| 50 day EMA | 1247.06 | 1245.49 | 1243.18 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.04 | 1266.71 | 1254.06 |
| 12 day SMA | 1258.19 | 1251.87 | 1241.33 |
| 20 day SMA | 1232.12 | 1229.26 | 1225.8 |
| 35 day SMA | 1236.49 | 1235.91 | 1234.51 |
| 50 day SMA | 1243.21 | 1242.3 | 1241.09 |
| 100 day SMA | 1254.26 | 1254.73 | 1255.15 |
| 150 day SMA | 1757.16 | 1768.59 | 1779.88 |
| 200 day SMA | 2073.89 | 2082.11 | 2090.24 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 51.13 and PE is: 25.14
Last quarter profit: (December 2024 quarter) 21930.00 crores (7.38%)
Debt: 357525.00 in crores
Market capitalization: 1688165.05
EPS is 50.19 and PE is: 25.61
Last quarter profit: (September 2024 quarter) 19323.00 crores (-4.78%)
Debt: 357525.00 in crores
Market capitalization: 1685185.93
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1287.35 | 1304.60 | 1282.95 to 1305.00 | 0.56 times |
| 24 Mon | 1300.85 | 1289.90 | 1282.50 to 1304.45 | 0.84 times |
| 21 Fri | 1277.75 | 1272.00 | 1271.25 to 1282.30 | 1.12 times |
| 20 Thu | 1269.65 | 1255.55 | 1252.60 to 1274.30 | 1.22 times |
| 19 Wed | 1251.25 | 1245.20 | 1242.35 to 1256.60 | 1.26 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1296.35 | 1314.80 | 1292.15 to 1314.80 | 2.07 times |
| 24 Mon | 1309.75 | 1298.90 | 1292.25 to 1313.35 | 1.39 times |
| 21 Fri | 1286.35 | 1282.45 | 1279.45 to 1290.85 | 0.7 times |
| 20 Thu | 1277.90 | 1263.05 | 1260.20 to 1282.35 | 0.47 times |
| 19 Wed | 1259.00 | 1252.25 | 1250.00 to 1264.00 | 0.38 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1303.80 | 1318.90 | 1301.00 to 1320.65 | 1.78 times |
| 24 Mon | 1318.10 | 1298.00 | 1297.90 to 1320.85 | 0.88 times |
| 21 Fri | 1293.60 | 1288.45 | 1288.00 to 1298.05 | 0.84 times |
| 20 Thu | 1285.60 | 1270.00 | 1268.80 to 1289.30 | 0.78 times |
| 19 Wed | 1266.80 | 1259.00 | 1258.85 to 1271.10 | 0.73 times |
Option chain for Reliance Industries RELIANCE 27 Thu March 2025 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 234.20 | 1.92 |
| 24 Mon March 2025 | 0.10 | 219.30 | 2.01 |
| 21 Fri March 2025 | 0.10 | 241.80 | 2.03 |
| 20 Thu March 2025 | 0.10 | 250.00 | 2.01 |
| 19 Wed March 2025 | 0.10 | 268.15 | 2.04 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.25 | 192.95 | 1.39 |
| 24 Mon March 2025 | 0.20 | 179.15 | 1.91 |
| 21 Fri March 2025 | 0.15 | 202.05 | 2.18 |
| 20 Thu March 2025 | 0.10 | 212.40 | 2.03 |
| 19 Wed March 2025 | 0.05 | 228.00 | 2.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.25 | 170.10 | 0.49 |
| 24 Mon March 2025 | 0.25 | 162.00 | 0.59 |
| 21 Fri March 2025 | 0.20 | 178.75 | 0.97 |
| 20 Thu March 2025 | 0.20 | 188.80 | 1.47 |
| 19 Wed March 2025 | 0.25 | 209.05 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.25 | 153.30 | 0.02 |
| 24 Mon March 2025 | 0.30 | 139.75 | 0.02 |
| 21 Fri March 2025 | 0.25 | 158.75 | 0.03 |
| 20 Thu March 2025 | 0.25 | 175.80 | 0.08 |
| 19 Wed March 2025 | 0.20 | 186.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.25 | 133.50 | 0.11 |
| 24 Mon March 2025 | 0.25 | 118.40 | 0.12 |
| 21 Fri March 2025 | 0.30 | 150.00 | 0.17 |
| 20 Thu March 2025 | 0.25 | 150.00 | 0.17 |
| 19 Wed March 2025 | 0.25 | 170.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 122.45 | 0.01 |
| 24 Mon March 2025 | 0.30 | 122.45 | 0.01 |
| 21 Fri March 2025 | 0.20 | 184.00 | 0.02 |
| 20 Thu March 2025 | 0.30 | 184.00 | 0.02 |
| 19 Wed March 2025 | 0.25 | 184.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.25 | 113.25 | 0.48 |
| 24 Mon March 2025 | 0.35 | 100.30 | 0.51 |
| 21 Fri March 2025 | 0.30 | 122.75 | 0.77 |
| 20 Thu March 2025 | 0.30 | 130.25 | 0.87 |
| 19 Wed March 2025 | 0.30 | 148.55 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.25 | 98.00 | 0.04 |
| 24 Mon March 2025 | 0.35 | 93.30 | 0.04 |
| 21 Fri March 2025 | 0.35 | 126.00 | 0.07 |
| 20 Thu March 2025 | 0.35 | 126.00 | 0.04 |
| 19 Wed March 2025 | 0.25 | 126.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.30 | 80.00 | 0.04 |
| 24 Mon March 2025 | 0.50 | 80.00 | 0.03 |
| 21 Fri March 2025 | 0.40 | 104.55 | 0.04 |
| 20 Thu March 2025 | 0.40 | 111.85 | 0.04 |
| 19 Wed March 2025 | 0.35 | 129.80 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.35 | 83.15 | 0.02 |
| 24 Mon March 2025 | 0.60 | 71.50 | 0.03 |
| 21 Fri March 2025 | 0.45 | 90.00 | 0.02 |
| 20 Thu March 2025 | 0.45 | 153.00 | 0.03 |
| 19 Wed March 2025 | 0.40 | 153.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.40 | 72.20 | 0.12 |
| 24 Mon March 2025 | 0.75 | 61.05 | 0.11 |
| 21 Fri March 2025 | 0.45 | 79.25 | 0.13 |
| 20 Thu March 2025 | 0.50 | 87.00 | 0.12 |
| 19 Wed March 2025 | 0.40 | 121.85 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.45 | 63.65 | 0.29 |
| 24 Mon March 2025 | 1.05 | 49.50 | 0.48 |
| 21 Fri March 2025 | 0.55 | 72.45 | 0.7 |
| 20 Thu March 2025 | 0.65 | 80.95 | 0.63 |
| 19 Wed March 2025 | 0.45 | 99.10 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.55 | 53.85 | 0.11 |
| 24 Mon March 2025 | 1.55 | 41.60 | 0.14 |
| 21 Fri March 2025 | 0.75 | 63.10 | 0.12 |
| 20 Thu March 2025 | 0.90 | 71.45 | 0.12 |
| 19 Wed March 2025 | 0.50 | 87.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.80 | 44.10 | 0.06 |
| 24 Mon March 2025 | 2.40 | 32.10 | 0.05 |
| 21 Fri March 2025 | 1.00 | 53.30 | 0.05 |
| 20 Thu March 2025 | 1.10 | 61.60 | 0.06 |
| 19 Wed March 2025 | 0.60 | 79.35 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.25 | 34.15 | 0.21 |
| 24 Mon March 2025 | 4.00 | 23.50 | 0.23 |
| 21 Fri March 2025 | 1.40 | 43.80 | 0.17 |
| 20 Thu March 2025 | 1.50 | 52.00 | 0.2 |
| 19 Wed March 2025 | 0.85 | 65.45 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2.20 | 25.30 | 0.38 |
| 24 Mon March 2025 | 6.60 | 16.00 | 0.41 |
| 21 Fri March 2025 | 2.25 | 34.45 | 0.12 |
| 20 Thu March 2025 | 2.35 | 42.45 | 0.13 |
| 19 Wed March 2025 | 1.20 | 61.65 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3.90 | 17.00 | 0.28 |
| 24 Mon March 2025 | 10.25 | 9.85 | 0.38 |
| 21 Fri March 2025 | 3.60 | 26.20 | 0.15 |
| 20 Thu March 2025 | 3.55 | 33.85 | 0.16 |
| 19 Wed March 2025 | 1.75 | 50.20 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 6.55 | 9.70 | 0.62 |
| 24 Mon March 2025 | 15.35 | 5.40 | 0.77 |
| 21 Fri March 2025 | 5.25 | 18.10 | 0.21 |
| 20 Thu March 2025 | 4.95 | 25.15 | 0.08 |
| 19 Wed March 2025 | 2.35 | 41.05 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 11.40 | 4.65 | 1.07 |
| 24 Mon March 2025 | 22.60 | 2.90 | 0.99 |
| 21 Fri March 2025 | 8.45 | 11.20 | 0.33 |
| 20 Thu March 2025 | 7.65 | 17.95 | 0.23 |
| 19 Wed March 2025 | 3.50 | 31.95 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 18.35 | 1.80 | 0.4 |
| 24 Mon March 2025 | 31.65 | 1.45 | 0.38 |
| 21 Fri March 2025 | 13.40 | 6.35 | 0.3 |
| 20 Thu March 2025 | 11.75 | 12.10 | 0.15 |
| 19 Wed March 2025 | 5.55 | 24.30 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 27.60 | 1.05 | 1.09 |
| 24 Mon March 2025 | 40.65 | 0.90 | 0.92 |
| 21 Fri March 2025 | 20.55 | 3.55 | 0.79 |
| 20 Thu March 2025 | 17.45 | 8.00 | 0.45 |
| 19 Wed March 2025 | 9.20 | 18.05 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 37.40 | 0.65 | 1.3 |
| 24 Mon March 2025 | 50.80 | 0.65 | 1.25 |
| 21 Fri March 2025 | 29.15 | 2.05 | 0.99 |
| 20 Thu March 2025 | 25.20 | 5.05 | 0.6 |
| 19 Wed March 2025 | 14.05 | 12.80 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 47.35 | 0.40 | 1.75 |
| 24 Mon March 2025 | 60.60 | 0.55 | 1.71 |
| 21 Fri March 2025 | 38.40 | 1.25 | 1.47 |
| 20 Thu March 2025 | 32.45 | 3.25 | 1.38 |
| 19 Wed March 2025 | 20.00 | 8.85 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 57.00 | 0.25 | 0.85 |
| 24 Mon March 2025 | 71.05 | 0.40 | 0.9 |
| 21 Fri March 2025 | 47.90 | 0.80 | 0.93 |
| 20 Thu March 2025 | 41.70 | 2.15 | 1 |
| 19 Wed March 2025 | 27.05 | 5.95 | 0.9 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 65.40 | 0.20 | 1.33 |
| 24 Mon March 2025 | 80.80 | 0.30 | 1.31 |
| 21 Fri March 2025 | 57.60 | 0.60 | 1.18 |
| 20 Thu March 2025 | 50.95 | 1.50 | 1.05 |
| 19 Wed March 2025 | 35.00 | 4.05 | 1.05 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 77.00 | 0.20 | 0.78 |
| 24 Mon March 2025 | 91.95 | 0.25 | 0.8 |
| 21 Fri March 2025 | 66.25 | 0.55 | 0.88 |
| 20 Thu March 2025 | 60.60 | 1.15 | 0.98 |
| 19 Wed March 2025 | 43.95 | 2.90 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 87.00 | 0.25 | 1.38 |
| 24 Mon March 2025 | 101.05 | 0.30 | 1.5 |
| 21 Fri March 2025 | 77.55 | 0.50 | 1.92 |
| 20 Thu March 2025 | 70.90 | 1.00 | 1.7 |
| 19 Wed March 2025 | 53.25 | 2.20 | 1.63 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 97.25 | 0.20 | 1.34 |
| 24 Mon March 2025 | 112.05 | 0.25 | 1.56 |
| 21 Fri March 2025 | 87.85 | 0.50 | 1.98 |
| 20 Thu March 2025 | 79.85 | 0.80 | 2.25 |
| 19 Wed March 2025 | 62.80 | 1.65 | 2.22 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 104.50 | 0.20 | 1.27 |
| 24 Mon March 2025 | 122.40 | 0.25 | 1.35 |
| 21 Fri March 2025 | 97.25 | 0.40 | 1.73 |
| 20 Thu March 2025 | 91.60 | 0.70 | 1.9 |
| 19 Wed March 2025 | 72.05 | 1.25 | 1.97 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 117.20 | 0.20 | 0.6 |
| 24 Mon March 2025 | 131.05 | 0.25 | 0.65 |
| 21 Fri March 2025 | 108.55 | 0.40 | 0.74 |
| 20 Thu March 2025 | 99.65 | 0.60 | 0.85 |
| 19 Wed March 2025 | 82.15 | 0.95 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 127.00 | 0.15 | 2.41 |
| 24 Mon March 2025 | 140.00 | 0.15 | 2.51 |
| 21 Fri March 2025 | 117.30 | 0.25 | 2.8 |
| 20 Thu March 2025 | 110.00 | 0.50 | 2.96 |
| 19 Wed March 2025 | 91.45 | 0.80 | 3.29 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 136.60 | 0.15 | 5.08 |
| 24 Mon March 2025 | 149.45 | 0.15 | 5.12 |
| 21 Fri March 2025 | 127.35 | 0.20 | 5.78 |
| 20 Thu March 2025 | 120.75 | 0.45 | 5.77 |
| 19 Wed March 2025 | 103.10 | 0.60 | 5.79 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 148.60 | 0.15 | 2.25 |
| 24 Mon March 2025 | 156.50 | 0.15 | 2.29 |
| 21 Fri March 2025 | 128.00 | 0.20 | 2.54 |
| 20 Thu March 2025 | 128.00 | 0.40 | 2.81 |
| 19 Wed March 2025 | 104.00 | 0.55 | 3.17 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 157.00 | 0.20 | 3.73 |
| 24 Mon March 2025 | 141.00 | 0.20 | 4.01 |
| 21 Fri March 2025 | 141.00 | 0.25 | 4.08 |
| 20 Thu March 2025 | 141.00 | 0.35 | 4.14 |
| 19 Wed March 2025 | 112.00 | 0.50 | 4.16 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 182.95 | 0.20 | 3.59 |
| 24 Mon March 2025 | 182.95 | 0.20 | 3.91 |
| 21 Fri March 2025 | 152.00 | 0.25 | 4.02 |
| 20 Thu March 2025 | 152.00 | 0.35 | 4.48 |
| 19 Wed March 2025 | 126.00 | 0.40 | 5.47 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 180.00 | 0.15 | 4.64 |
| 24 Mon March 2025 | 141.30 | 0.20 | 4.81 |
| 21 Fri March 2025 | 141.30 | 0.25 | 5.15 |
| 20 Thu March 2025 | 141.30 | 0.25 | 5.66 |
| 19 Wed March 2025 | 141.30 | 0.40 | 6.21 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 187.05 | 0.15 | 11.61 |
| 24 Mon March 2025 | 200.55 | 0.15 | 7.4 |
| 21 Fri March 2025 | 175.35 | 0.20 | 7.14 |
| 20 Thu March 2025 | 171.00 | 0.30 | 6.66 |
| 19 Wed March 2025 | 151.20 | 0.40 | 6.24 |
RelianceIndustries RELIANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 190.75 | 0.15 | 1.67 |
| 24 Mon March 2025 | 190.75 | 0.15 | 1.84 |
| 21 Fri March 2025 | 190.75 | 0.15 | 2.54 |
| 20 Thu March 2025 | 168.75 | 0.25 | 3.3 |
| 19 Wed March 2025 | 168.75 | 0.30 | 3.81 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 202.80 | 0.15 | 9.78 |
| 24 Mon March 2025 | 202.80 | 0.10 | 10.16 |
| 21 Fri March 2025 | 202.80 | 0.15 | 10.75 |
| 20 Thu March 2025 | 124.45 | 0.20 | 11.3 |
| 19 Wed March 2025 | 124.45 | 0.30 | 12.51 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 180.00 | 0.15 | 254.5 |
| 24 Mon March 2025 | 180.00 | 0.15 | 261 |
| 21 Fri March 2025 | 180.00 | 0.15 | 272.5 |
| 20 Thu March 2025 | 180.00 | 0.20 | 296.5 |
| 19 Wed March 2025 | 180.00 | 0.25 | 313 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 135.50 | 0.10 | 33.5 |
| 24 Mon March 2025 | 135.50 | 0.10 | 42.3 |
| 21 Fri March 2025 | 135.50 | 0.20 | 47.4 |
| 20 Thu March 2025 | 135.50 | 0.20 | 50.3 |
| 19 Wed March 2025 | 135.50 | 0.25 | 49.4 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 267.00 | 0.10 | 6.72 |
| 24 Mon March 2025 | 172.60 | 0.10 | 7.25 |
| 21 Fri March 2025 | 172.60 | 0.15 | 9.56 |
| 20 Thu March 2025 | 172.60 | 0.20 | 10.25 |
| 19 Wed March 2025 | 172.60 | 0.20 | 10.03 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 287.00 | 0.05 | 1.09 |
| 24 Mon March 2025 | 300.75 | 0.05 | 3.15 |
| 21 Fri March 2025 | 277.95 | 0.10 | 1.08 |
| 20 Thu March 2025 | 269.00 | 0.15 | 1.41 |
| 19 Wed March 2025 | 249.90 | 0.15 | 1.42 |
RelianceIndustries RELIANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 317.55 | 0.05 | 66 |
| 24 Mon March 2025 | 318.00 | 0.05 | 81 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance