Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1412.6 and 1433.9
| Intraday Target 1 | 1396.23 |
| Intraday Target 2 | 1407.67 |
| Intraday Target 3 | 1417.5333333333 |
| Intraday Target 4 | 1428.97 |
| Intraday Target 5 | 1438.83 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1419.10 (0.68%) | 1409.50 | 1406.10 - 1427.40 | 0.9372 times | Thu 19 February 2026 | 1409.50 (-2.21%) | 1443.00 | 1400.00 - 1443.00 | 1.3622 times | Wed 18 February 2026 | 1441.30 (1.29%) | 1427.00 | 1419.20 - 1442.10 | 0.6328 times | Tue 17 February 2026 | 1423.00 (-0.98%) | 1431.10 | 1418.60 - 1431.80 | 1.2301 times | Mon 16 February 2026 | 1437.10 (1.23%) | 1420.10 | 1409.30 - 1439.60 | 0.6759 times | Fri 13 February 2026 | 1419.60 (-2.02%) | 1445.50 | 1416.30 - 1450.70 | 1.2328 times | Thu 12 February 2026 | 1448.90 (-1.35%) | 1470.00 | 1445.50 - 1473.00 | 1.2764 times | Wed 11 February 2026 | 1468.70 (0.7%) | 1459.60 | 1453.60 - 1470.00 | 0.8146 times | Tue 10 February 2026 | 1458.50 (-0.21%) | 1471.00 | 1452.20 - 1471.00 | 1.176 times | Mon 09 February 2026 | 1461.60 (0.74%) | 1458.00 | 1453.00 - 1465.90 | 0.662 times | Fri 06 February 2026 | 1450.80 (0.51%) | 1441.50 | 1433.50 - 1452.80 | 0.9488 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1388.05 and 1431.05
| Weekly Target 1 | 1377.7 |
| Weekly Target 2 | 1398.4 |
| Weekly Target 3 | 1420.7 |
| Weekly Target 4 | 1441.4 |
| Weekly Target 5 | 1463.7 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1419.10 (-0.04%) | 1420.10 | 1400.00 - 1443.00 | 0.7816 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.8338 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.4675 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.287 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.4163 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.8864 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.3364 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.6216 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.5336 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.8358 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.7519 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1377.05 and 1531.55
| Monthly Target 1 | 1260.03 |
| Monthly Target 2 | 1339.57 |
| Monthly Target 3 | 1414.5333333333 |
| Monthly Target 4 | 1494.07 |
| Monthly Target 5 | 1569.03 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1419.10 (1.7%) | 1396.00 | 1335.00 - 1489.50 | 0.7613 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.276 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8394 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9199 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1388 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9763 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8649 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1283 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0086 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0864 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3523 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1238.65 and 1515.45
| Yearly Target 1 | 1178.5 |
| Yearly Target 2 | 1298.8 |
| Yearly Target 3 | 1455.3 |
| Yearly Target 4 | 1575.6 |
| Yearly Target 5 | 1732.1 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1419.10 (-9.63%) | 1573.70 | 1335.00 - 1611.80 | 0.2191 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3773 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.954 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7745 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7797 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.009 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.2049 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0821 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9562 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6432 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3731 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1430.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1424 and price is deviating by 32 points
Upper Bollinger band is at 1487 and lower is at 1361, while middle bands are at 1393 and 1456
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.25 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1426 |
| 12 day DMA | 1440.13 |
| 20 day DMA | 1423.82 |
| 35 day DMA | 1441.66 |
| 50 day DMA | 1476.14 |
| 100 day DMA | 1476.06 |
| 150 day DMA | 1449.17 |
| 200 day DMA | 1450.81 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.85 | 1427.73 | 1436.84 |
| 12 day EMA | 1430.32 | 1432.36 | 1436.52 |
| 20 day EMA | 1434.54 | 1436.16 | 1438.96 |
| 35 day EMA | 1455.53 | 1457.67 | 1460.51 |
| 50 day EMA | 1476.08 | 1478.4 | 1481.21 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426 | 1426.1 | 1433.98 |
| 12 day SMA | 1440.13 | 1443.27 | 1445.57 |
| 20 day SMA | 1423.82 | 1422.17 | 1421.82 |
| 35 day SMA | 1441.66 | 1446.13 | 1450.73 |
| 50 day SMA | 1476.14 | 1478.49 | 1480.89 |
| 100 day SMA | 1476.06 | 1475.65 | 1475.28 |
| 150 day SMA | 1449.17 | 1449.61 | 1450.12 |
| 200 day SMA | 1450.81 | 1450.75 | 1450.8 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 23.11
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 23.56
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1407.50 | 1442.00 | 1402.10 to 1442.20 | 0.78 times |
| 18 Wed | 1439.90 | 1427.40 | 1418.90 to 1441.00 | 0.99 times |
| 17 Tue | 1424.40 | 1432.00 | 1420.30 to 1434.70 | 1.05 times |
| 16 Mon | 1438.60 | 1421.60 | 1411.60 to 1441.20 | 1.08 times |
| 13 Fri | 1422.90 | 1447.20 | 1420.00 to 1454.00 | 1.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1416.00 | 1452.10 | 1411.00 to 1452.10 | 1.78 times |
| 18 Wed | 1449.00 | 1435.30 | 1428.00 to 1450.10 | 1.05 times |
| 17 Tue | 1433.00 | 1448.00 | 1429.50 to 1448.00 | 0.81 times |
| 16 Mon | 1447.90 | 1431.00 | 1420.90 to 1450.00 | 0.71 times |
| 13 Fri | 1432.20 | 1461.50 | 1429.00 to 1461.50 | 0.64 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1426.60 | 1456.50 | 1420.60 to 1457.20 | 1.2 times |
| 18 Wed | 1457.50 | 1442.50 | 1436.30 to 1458.40 | 1.14 times |
| 17 Tue | 1442.40 | 1453.80 | 1438.70 to 1453.80 | 0.95 times |
| 16 Mon | 1457.20 | 1438.60 | 1430.00 to 1458.90 | 0.87 times |
| 13 Fri | 1440.20 | 1466.40 | 1438.60 to 1466.40 | 0.83 times |
Option chain for Reliance Industries RELIANCE 24 Tue February 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 414.00 | 0.51 |
| 18 Wed February 2026 | 0.40 | 408.10 | 0.47 |
| 17 Tue February 2026 | 0.40 | 373.00 | 2.98 |
| 16 Mon February 2026 | 0.40 | 373.00 | 2.98 |
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 377.00 | 0.16 |
| 18 Wed February 2026 | 0.15 | 367.40 | 0.16 |
| 17 Tue February 2026 | 0.20 | 334.00 | 0.16 |
| 16 Mon February 2026 | 0.30 | 334.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 332.00 | 2.53 |
| 18 Wed February 2026 | 0.15 | 328.00 | 1.65 |
| 17 Tue February 2026 | 0.20 | 336.00 | 1.78 |
| 16 Mon February 2026 | 0.35 | 336.50 | 1.76 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 281.00 | 0.17 |
| 18 Wed February 2026 | 0.15 | 275.00 | 0.2 |
| 17 Tue February 2026 | 0.20 | 275.00 | 0.15 |
| 16 Mon February 2026 | 0.40 | 275.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 287.00 | 2.21 |
| 18 Wed February 2026 | 0.15 | 260.00 | 2.17 |
| 17 Tue February 2026 | 0.20 | 275.00 | 2.12 |
| 16 Mon February 2026 | 0.35 | 260.20 | 2.16 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 251.00 | 0 |
| 18 Wed February 2026 | 0.25 | 251.00 | 0 |
| 17 Tue February 2026 | 0.35 | 215.00 | 0.02 |
| 16 Mon February 2026 | 0.50 | 215.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 246.00 | 0.01 |
| 18 Wed February 2026 | 0.30 | 270.00 | 0.02 |
| 17 Tue February 2026 | 0.40 | 270.00 | 0.02 |
| 16 Mon February 2026 | 0.55 | 270.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 233.00 | 0.81 |
| 18 Wed February 2026 | 0.40 | 211.00 | 0.78 |
| 17 Tue February 2026 | 0.40 | 226.05 | 0.76 |
| 16 Mon February 2026 | 0.55 | 210.80 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 228.35 | 0.28 |
| 18 Wed February 2026 | 0.30 | 206.50 | 0.27 |
| 17 Tue February 2026 | 0.30 | 271.25 | 0.23 |
| 16 Mon February 2026 | 0.60 | 271.25 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 205.40 | 0.03 |
| 18 Wed February 2026 | 0.40 | 183.70 | 0.03 |
| 17 Tue February 2026 | 0.45 | 197.50 | 0.03 |
| 16 Mon February 2026 | 0.75 | 197.50 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 173.00 | 0.14 |
| 18 Wed February 2026 | 0.45 | 173.00 | 0.13 |
| 17 Tue February 2026 | 0.50 | 185.45 | 0.13 |
| 16 Mon February 2026 | 0.85 | 146.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 192.75 | 0.31 |
| 18 Wed February 2026 | 0.45 | 161.10 | 0.33 |
| 17 Tue February 2026 | 0.55 | 175.45 | 0.32 |
| 16 Mon February 2026 | 0.90 | 161.60 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 195.00 | 0.01 |
| 18 Wed February 2026 | 0.45 | 195.00 | 0.01 |
| 17 Tue February 2026 | 0.60 | 195.00 | 0.01 |
| 16 Mon February 2026 | 0.95 | 195.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 170.85 | 0.38 |
| 18 Wed February 2026 | 0.45 | 147.25 | 0.42 |
| 17 Tue February 2026 | 0.60 | 156.90 | 0.37 |
| 16 Mon February 2026 | 1.00 | 141.85 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 159.00 | 0.16 |
| 18 Wed February 2026 | 0.50 | 135.00 | 0.15 |
| 17 Tue February 2026 | 0.60 | 147.50 | 0.12 |
| 16 Mon February 2026 | 1.15 | 147.50 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 149.00 | 0.16 |
| 18 Wed February 2026 | 0.55 | 124.00 | 0.15 |
| 17 Tue February 2026 | 0.70 | 136.85 | 0.16 |
| 16 Mon February 2026 | 1.30 | 123.55 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 142.95 | 0.76 |
| 18 Wed February 2026 | 0.60 | 111.65 | 0.61 |
| 17 Tue February 2026 | 0.75 | 126.70 | 0.47 |
| 16 Mon February 2026 | 1.45 | 112.00 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 132.45 | 0.3 |
| 18 Wed February 2026 | 0.70 | 101.50 | 0.25 |
| 17 Tue February 2026 | 0.90 | 116.00 | 0.21 |
| 16 Mon February 2026 | 1.75 | 103.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 125.00 | 0.12 |
| 18 Wed February 2026 | 0.75 | 92.60 | 0.1 |
| 17 Tue February 2026 | 1.00 | 106.70 | 0.11 |
| 16 Mon February 2026 | 2.00 | 91.95 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 116.05 | 0.13 |
| 18 Wed February 2026 | 0.95 | 81.10 | 0.12 |
| 17 Tue February 2026 | 1.20 | 97.70 | 0.1 |
| 16 Mon February 2026 | 2.40 | 84.40 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 97.20 | 0.11 |
| 18 Wed February 2026 | 1.10 | 78.25 | 0.09 |
| 17 Tue February 2026 | 1.40 | 74.10 | 0.1 |
| 16 Mon February 2026 | 2.80 | 74.10 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 94.70 | 0.25 |
| 18 Wed February 2026 | 1.40 | 62.00 | 0.21 |
| 17 Tue February 2026 | 1.75 | 77.15 | 0.18 |
| 16 Mon February 2026 | 3.35 | 65.05 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 77.75 | 0.25 |
| 18 Wed February 2026 | 1.70 | 52.35 | 0.25 |
| 17 Tue February 2026 | 2.05 | 68.00 | 0.23 |
| 16 Mon February 2026 | 3.95 | 55.80 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.80 | 75.60 | 0.19 |
| 18 Wed February 2026 | 2.10 | 42.95 | 0.18 |
| 17 Tue February 2026 | 2.45 | 58.65 | 0.18 |
| 16 Mon February 2026 | 4.90 | 47.15 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.05 | 64.05 | 0.15 |
| 18 Wed February 2026 | 3.20 | 34.20 | 0.17 |
| 17 Tue February 2026 | 3.25 | 49.15 | 0.17 |
| 16 Mon February 2026 | 6.60 | 38.80 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.35 | 54.00 | 0.28 |
| 18 Wed February 2026 | 4.80 | 25.70 | 0.35 |
| 17 Tue February 2026 | 4.40 | 40.40 | 0.36 |
| 16 Mon February 2026 | 8.90 | 30.65 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.80 | 44.90 | 0.15 |
| 18 Wed February 2026 | 7.35 | 18.00 | 0.22 |
| 17 Tue February 2026 | 6.10 | 31.95 | 0.21 |
| 16 Mon February 2026 | 11.90 | 23.55 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.45 | 34.35 | 0.16 |
| 18 Wed February 2026 | 10.80 | 11.60 | 0.28 |
| 17 Tue February 2026 | 8.35 | 24.10 | 0.22 |
| 16 Mon February 2026 | 16.10 | 17.40 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.50 | 26.00 | 0.2 |
| 18 Wed February 2026 | 15.90 | 6.85 | 0.4 |
| 17 Tue February 2026 | 11.80 | 17.55 | 0.22 |
| 16 Mon February 2026 | 20.70 | 12.40 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.75 | 18.00 | 0.35 |
| 18 Wed February 2026 | 23.00 | 3.95 | 0.63 |
| 17 Tue February 2026 | 16.60 | 12.40 | 0.51 |
| 16 Mon February 2026 | 27.25 | 8.90 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.90 | 11.40 | 0.79 |
| 18 Wed February 2026 | 31.05 | 2.25 | 2.29 |
| 17 Tue February 2026 | 22.40 | 8.25 | 1.87 |
| 16 Mon February 2026 | 34.45 | 6.05 | 1.78 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.85 | 6.90 | 0.61 |
| 18 Wed February 2026 | 40.05 | 1.35 | 0.65 |
| 17 Tue February 2026 | 29.25 | 5.40 | 0.58 |
| 16 Mon February 2026 | 42.30 | 4.20 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.35 | 3.90 | 0.48 |
| 18 Wed February 2026 | 49.80 | 0.95 | 0.49 |
| 17 Tue February 2026 | 37.50 | 3.50 | 0.37 |
| 16 Mon February 2026 | 51.45 | 3.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 29.65 | 2.45 | 3.26 |
| 18 Wed February 2026 | 60.05 | 0.80 | 2.89 |
| 17 Tue February 2026 | 46.50 | 2.55 | 2.88 |
| 16 Mon February 2026 | 60.70 | 2.30 | 2.67 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 37.60 | 1.70 | 0.86 |
| 18 Wed February 2026 | 69.65 | 0.65 | 0.71 |
| 17 Tue February 2026 | 55.60 | 1.85 | 0.81 |
| 16 Mon February 2026 | 69.75 | 1.85 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 50.10 | 1.30 | 4.71 |
| 18 Wed February 2026 | 79.15 | 0.65 | 3.63 |
| 17 Tue February 2026 | 65.50 | 1.55 | 3.98 |
| 16 Mon February 2026 | 80.55 | 1.65 | 3.79 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 57.15 | 1.30 | 4.94 |
| 18 Wed February 2026 | 89.20 | 0.60 | 4.05 |
| 17 Tue February 2026 | 74.80 | 1.30 | 4.25 |
| 16 Mon February 2026 | 89.95 | 1.45 | 4.57 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 69.85 | 1.05 | 6.23 |
| 18 Wed February 2026 | 98.05 | 0.60 | 6.36 |
| 17 Tue February 2026 | 84.75 | 1.15 | 8.5 |
| 16 Mon February 2026 | 98.60 | 1.30 | 7.75 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 78.90 | 1.00 | 13.98 |
| 18 Wed February 2026 | 95.70 | 0.55 | 13.64 |
| 17 Tue February 2026 | 95.70 | 1.05 | 15.15 |
| 16 Mon February 2026 | 109.80 | 1.30 | 15.31 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 93.00 | 0.95 | 9.18 |
| 18 Wed February 2026 | 118.00 | 0.45 | 8.99 |
| 17 Tue February 2026 | 107.25 | 0.95 | 11.39 |
| 16 Mon February 2026 | 119.35 | 1.10 | 10.54 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 119.40 | 0.75 | 175.67 |
| 18 Wed February 2026 | 87.50 | 0.40 | 265.5 |
| 17 Tue February 2026 | 87.50 | 0.85 | 420.5 |
| 16 Mon February 2026 | 87.50 | 1.05 | 340.5 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 107.20 | 0.75 | 9.35 |
| 18 Wed February 2026 | 139.90 | 0.30 | 14.31 |
| 17 Tue February 2026 | 124.85 | 0.75 | 16.52 |
| 16 Mon February 2026 | 139.35 | 0.90 | 15.06 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 134.85 | 0.65 | 192.5 |
| 18 Wed February 2026 | 134.85 | 0.35 | 195 |
| 17 Tue February 2026 | 85.00 | 0.70 | 466 |
| 16 Mon February 2026 | 85.00 | 0.90 | 477 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 127.75 | 0.70 | 11.67 |
| 18 Wed February 2026 | 158.30 | 0.35 | 10.38 |
| 17 Tue February 2026 | 171.70 | 0.65 | 12.08 |
| 16 Mon February 2026 | 171.70 | 0.80 | 13.28 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 164.25 | 0.55 | 31.64 |
| 18 Wed February 2026 | 164.25 | 0.35 | 31.71 |
| 17 Tue February 2026 | 179.40 | 0.65 | 28.56 |
| 16 Mon February 2026 | 179.40 | 0.75 | 31.81 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 160.00 | 0.60 | 50.1 |
| 18 Wed February 2026 | 160.00 | 0.35 | 50.8 |
| 17 Tue February 2026 | 194.00 | 0.60 | 48.48 |
| 16 Mon February 2026 | 194.00 | 0.75 | 48.95 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 234.50 | 0.30 | 4.58 |
| 18 Wed February 2026 | 234.50 | 0.25 | 4.31 |
| 17 Tue February 2026 | 234.50 | 0.50 | 4.5 |
| 16 Mon February 2026 | 234.50 | 0.45 | 4.55 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 210.00 | 0.25 | 0.68 |
| 18 Wed February 2026 | 238.70 | 0.15 | 0.72 |
| 17 Tue February 2026 | 224.45 | 0.30 | 0.74 |
| 16 Mon February 2026 | 237.60 | 0.35 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 295.10 | 0.20 | 29.07 |
| 18 Wed February 2026 | 295.10 | 0.20 | 28.6 |
| 17 Tue February 2026 | 286.35 | 0.30 | 5.81 |
| 16 Mon February 2026 | 285.00 | 0.35 | 4.91 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 354.00 | 0.25 | 3.95 |
| 18 Wed February 2026 | 354.00 | 0.10 | 3 |
| 17 Tue February 2026 | 354.00 | 0.15 | 3.9 |
| 16 Mon February 2026 | 354.00 | 0.15 | 3.95 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
