Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1386.5 and 1411
| Intraday Target 1 | 1381.17 |
| Intraday Target 2 | 1391.83 |
| Intraday Target 3 | 1405.6666666667 |
| Intraday Target 4 | 1416.33 |
| Intraday Target 5 | 1430.17 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1402.50 (-0.15%) | 1410.10 | 1395.00 - 1419.50 | 1.1279 times | Wed 21 January 2026 | 1404.60 (0.76%) | 1389.50 | 1373.00 - 1412.90 | 1.245 times | Tue 20 January 2026 | 1394.00 (-1.39%) | 1410.70 | 1390.00 - 1416.00 | 0.9463 times | Mon 19 January 2026 | 1413.60 (-3.04%) | 1450.60 | 1403.30 - 1450.60 | 1.4631 times | Fri 16 January 2026 | 1457.90 (-0.06%) | 1458.80 | 1455.10 - 1480.00 | 1.2317 times | Wed 14 January 2026 | 1458.80 (0.41%) | 1444.00 | 1440.20 - 1467.00 | 0.597 times | Tue 13 January 2026 | 1452.80 (-2.05%) | 1485.00 | 1444.70 - 1485.80 | 0.9685 times | Mon 12 January 2026 | 1483.20 (0.54%) | 1475.30 | 1451.00 - 1485.30 | 0.6374 times | Fri 09 January 2026 | 1475.30 (0.32%) | 1465.00 | 1465.00 - 1479.90 | 0.598 times | Thu 08 January 2026 | 1470.60 (-2.23%) | 1500.00 | 1468.80 - 1503.90 | 1.1851 times | Wed 07 January 2026 | 1504.20 (-0.23%) | 1510.00 | 1498.00 - 1520.00 | 0.8035 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1348.95 and 1426.55
| Weekly Target 1 | 1331.1 |
| Weekly Target 2 | 1366.8 |
| Weekly Target 3 | 1408.7 |
| Weekly Target 4 | 1444.4 |
| Weekly Target 5 | 1486.3 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1402.50 (-3.8%) | 1450.60 | 1373.00 - 1450.60 | 1.3332 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.9575 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.4436 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.6714 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.5764 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.9029 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.8123 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.9691 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.3256 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 1.008 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.8292 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1268.35 and 1507.15
| Monthly Target 1 | 1223.63 |
| Monthly Target 2 | 1313.07 |
| Monthly Target 3 | 1462.4333333333 |
| Monthly Target 4 | 1551.87 |
| Monthly Target 5 | 1701.23 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1402.50 (-10.69%) | 1573.70 | 1373.00 - 1611.80 | 0.8928 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8207 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8994 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1134 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9545 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8456 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1031 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9861 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0621 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3222 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2428 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1268.35 and 1507.15
| Yearly Target 1 | 1223.63 |
| Yearly Target 2 | 1313.07 |
| Yearly Target 3 | 1462.4333333333 |
| Yearly Target 4 | 1551.87 |
| Yearly Target 5 | 1701.23 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1402.50 (-10.69%) | 1573.70 | 1373.00 - 1611.80 | 0.0994 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3941 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9656 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.784 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7892 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.0214 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.2319 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0954 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9679 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6511 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3777 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1450.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1426.25
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1498 and price is deviating by 64 points
Upper Bollinger band is at 1625 and lower is at 1371, while middle bands are at 1434 and 1561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.21 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1414.52 |
| 12 day DMA | 1452.09 |
| 20 day DMA | 1497.22 |
| 35 day DMA | 1519.1 |
| 50 day DMA | 1525.02 |
| 100 day DMA | 1467.92 |
| 150 day DMA | 1459.24 |
| 200 day DMA | 1438.01 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.83 | 1422.49 | 1431.44 |
| 12 day EMA | 1450.48 | 1459.2 | 1469.12 |
| 20 day EMA | 1475.56 | 1483.25 | 1491.52 |
| 35 day EMA | 1496.24 | 1501.76 | 1507.48 |
| 50 day EMA | 1510.69 | 1515.1 | 1519.61 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.52 | 1425.78 | 1435.42 |
| 12 day SMA | 1452.09 | 1466.73 | 1482.37 |
| 20 day SMA | 1497.22 | 1505.63 | 1514.17 |
| 35 day SMA | 1519.1 | 1523.21 | 1527.83 |
| 50 day SMA | 1525.02 | 1526.84 | 1528.53 |
| 100 day SMA | 1467.92 | 1467.76 | 1467.56 |
| 150 day SMA | 1459.24 | 1459.43 | 1459.65 |
| 200 day SMA | 1438.01 | 1437.25 | 1436.49 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 22.84
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 23.29
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1405.40 | 1415.00 | 1397.00 to 1419.90 | 0.62 times |
| 21 Wed | 1405.30 | 1390.10 | 1375.00 to 1412.20 | 0.91 times |
| 20 Tue | 1395.40 | 1412.80 | 1392.50 to 1417.40 | 1.09 times |
| 19 Mon | 1412.80 | 1448.80 | 1405.10 to 1451.00 | 1.17 times |
| 16 Fri | 1461.40 | 1460.60 | 1457.20 to 1484.70 | 1.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1412.80 | 1422.70 | 1404.00 to 1427.40 | 2.2 times |
| 21 Wed | 1412.80 | 1398.90 | 1382.50 to 1419.70 | 1.27 times |
| 20 Tue | 1402.80 | 1421.10 | 1400.30 to 1425.40 | 0.67 times |
| 19 Mon | 1420.80 | 1461.70 | 1413.40 to 1461.80 | 0.49 times |
| 16 Fri | 1469.40 | 1475.90 | 1466.60 to 1493.00 | 0.37 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1421.80 | 1431.30 | 1413.60 to 1435.90 | 1.27 times |
| 21 Wed | 1421.60 | 1405.80 | 1391.20 to 1428.10 | 1.03 times |
| 20 Tue | 1412.50 | 1429.00 | 1408.90 to 1434.60 | 1.02 times |
| 19 Mon | 1429.60 | 1470.50 | 1422.00 to 1470.50 | 0.87 times |
| 16 Fri | 1478.70 | 1487.30 | 1476.00 to 1501.40 | 0.81 times |
Option chain for Reliance Industries RELIANCE 27 Tue January 2026 expiry
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 393.60 | 0.14 |
| 21 Wed January 2026 | 0.10 | 393.60 | 0.13 |
| 20 Tue January 2026 | 0.20 | 393.60 | 0.13 |
| 19 Mon January 2026 | 0.35 | 393.60 | 0.14 |
| 16 Fri January 2026 | 0.45 | 327.00 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 374.95 | 0.25 |
| 21 Wed January 2026 | 0.15 | 374.70 | 0.84 |
| 20 Tue January 2026 | 0.25 | 366.00 | 0.86 |
| 19 Mon January 2026 | 0.35 | 366.00 | 0.84 |
| 16 Fri January 2026 | 0.50 | 317.50 | 0.95 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 356.00 | 0.25 |
| 21 Wed January 2026 | 0.10 | 352.00 | 0.24 |
| 20 Tue January 2026 | 0.30 | 364.00 | 0.38 |
| 19 Mon January 2026 | 0.40 | 332.00 | 0.36 |
| 16 Fri January 2026 | 0.55 | 297.70 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 325.00 | 0 |
| 20 Tue January 2026 | 0.40 | 325.00 | 0 |
| 19 Mon January 2026 | 0.50 | 325.00 | 0 |
| 16 Fri January 2026 | 0.60 | 282.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 318.55 | 0.51 |
| 21 Wed January 2026 | 0.20 | 331.00 | 0.46 |
| 20 Tue January 2026 | 0.35 | 322.00 | 0.43 |
| 19 Mon January 2026 | 0.55 | 308.50 | 0.46 |
| 16 Fri January 2026 | 0.65 | 241.45 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 293.80 | 0.25 |
| 21 Wed January 2026 | 0.20 | 293.00 | 0.21 |
| 20 Tue January 2026 | 0.35 | 303.85 | 0.2 |
| 19 Mon January 2026 | 0.55 | 290.00 | 0.21 |
| 16 Fri January 2026 | 0.75 | 237.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1690.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 95.00 | 0.02 |
| 21 Wed January 2026 | 0.15 | 95.00 | 0.02 |
| 20 Tue January 2026 | 0.35 | 95.00 | 0.01 |
| 19 Mon January 2026 | 0.50 | 95.00 | 0.01 |
| 16 Fri January 2026 | 0.80 | 95.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 296.00 | 0.07 |
| 21 Wed January 2026 | 0.20 | 296.00 | 0.06 |
| 20 Tue January 2026 | 0.45 | 144.50 | 0.04 |
| 19 Mon January 2026 | 0.60 | 144.50 | 0.03 |
| 16 Fri January 2026 | 0.90 | 144.50 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 257.95 | 0.08 |
| 21 Wed January 2026 | 0.20 | 265.00 | 0.08 |
| 20 Tue January 2026 | 0.50 | 253.55 | 0.07 |
| 19 Mon January 2026 | 0.60 | 253.55 | 0.06 |
| 16 Fri January 2026 | 1.15 | 189.80 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 244.40 | 0.19 |
| 21 Wed January 2026 | 0.20 | 241.00 | 0.14 |
| 20 Tue January 2026 | 0.45 | 253.65 | 0.14 |
| 19 Mon January 2026 | 0.65 | 236.40 | 0.12 |
| 16 Fri January 2026 | 1.25 | 184.90 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 235.00 | 0.16 |
| 21 Wed January 2026 | 0.20 | 233.00 | 0.15 |
| 20 Tue January 2026 | 0.45 | 234.30 | 0.16 |
| 19 Mon January 2026 | 0.70 | 232.50 | 0.16 |
| 16 Fri January 2026 | 1.45 | 175.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 162.85 | 0.16 |
| 21 Wed January 2026 | 0.15 | 162.85 | 0.15 |
| 20 Tue January 2026 | 0.50 | 162.85 | 0.12 |
| 19 Mon January 2026 | 0.70 | 162.85 | 0.11 |
| 16 Fri January 2026 | 1.65 | 162.85 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 217.95 | 0.09 |
| 21 Wed January 2026 | 0.15 | 216.50 | 0.09 |
| 20 Tue January 2026 | 0.40 | 225.95 | 0.09 |
| 19 Mon January 2026 | 0.70 | 140.00 | 0.09 |
| 16 Fri January 2026 | 1.80 | 140.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 207.95 | 0.24 |
| 21 Wed January 2026 | 0.25 | 205.80 | 0.2 |
| 20 Tue January 2026 | 0.50 | 205.80 | 0.17 |
| 19 Mon January 2026 | 0.75 | 150.60 | 0.15 |
| 16 Fri January 2026 | 2.15 | 150.60 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 194.30 | 0.1 |
| 21 Wed January 2026 | 0.30 | 196.50 | 0.11 |
| 20 Tue January 2026 | 0.55 | 205.10 | 0.09 |
| 19 Mon January 2026 | 0.85 | 188.00 | 0.1 |
| 16 Fri January 2026 | 2.50 | 140.85 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 185.60 | 0.23 |
| 21 Wed January 2026 | 0.35 | 188.00 | 0.24 |
| 20 Tue January 2026 | 0.60 | 196.25 | 0.21 |
| 19 Mon January 2026 | 0.90 | 177.20 | 0.2 |
| 16 Fri January 2026 | 2.85 | 133.15 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 174.55 | 0.23 |
| 21 Wed January 2026 | 0.35 | 178.85 | 0.21 |
| 20 Tue January 2026 | 0.60 | 185.75 | 0.2 |
| 19 Mon January 2026 | 0.95 | 167.85 | 0.19 |
| 16 Fri January 2026 | 3.30 | 120.25 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 164.65 | 0.23 |
| 21 Wed January 2026 | 0.35 | 164.80 | 0.23 |
| 20 Tue January 2026 | 0.60 | 175.65 | 0.22 |
| 19 Mon January 2026 | 1.00 | 156.35 | 0.22 |
| 16 Fri January 2026 | 3.75 | 112.70 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 156.00 | 0.64 |
| 21 Wed January 2026 | 0.40 | 154.80 | 0.58 |
| 20 Tue January 2026 | 0.65 | 166.50 | 0.52 |
| 19 Mon January 2026 | 1.10 | 146.25 | 0.49 |
| 16 Fri January 2026 | 4.50 | 102.25 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 144.10 | 0.17 |
| 21 Wed January 2026 | 0.40 | 146.40 | 0.18 |
| 20 Tue January 2026 | 0.65 | 153.95 | 0.17 |
| 19 Mon January 2026 | 1.15 | 138.25 | 0.16 |
| 16 Fri January 2026 | 5.30 | 92.75 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 132.85 | 0.19 |
| 21 Wed January 2026 | 0.45 | 136.00 | 0.17 |
| 20 Tue January 2026 | 0.65 | 145.20 | 0.16 |
| 19 Mon January 2026 | 1.25 | 128.25 | 0.16 |
| 16 Fri January 2026 | 6.35 | 84.90 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 125.40 | 0.33 |
| 21 Wed January 2026 | 0.50 | 124.95 | 0.29 |
| 20 Tue January 2026 | 0.70 | 135.05 | 0.25 |
| 19 Mon January 2026 | 1.40 | 118.45 | 0.23 |
| 16 Fri January 2026 | 7.65 | 75.90 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 114.90 | 0.33 |
| 21 Wed January 2026 | 0.50 | 114.60 | 0.31 |
| 20 Tue January 2026 | 0.75 | 125.10 | 0.26 |
| 19 Mon January 2026 | 1.60 | 109.00 | 0.22 |
| 16 Fri January 2026 | 9.40 | 68.85 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 104.20 | 0.34 |
| 21 Wed January 2026 | 0.55 | 105.15 | 0.29 |
| 20 Tue January 2026 | 0.80 | 115.05 | 0.23 |
| 19 Mon January 2026 | 1.75 | 99.15 | 0.2 |
| 16 Fri January 2026 | 11.40 | 59.20 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 94.50 | 0.25 |
| 21 Wed January 2026 | 0.65 | 95.00 | 0.25 |
| 20 Tue January 2026 | 0.90 | 105.00 | 0.22 |
| 19 Mon January 2026 | 2.00 | 89.00 | 0.21 |
| 16 Fri January 2026 | 14.05 | 52.60 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 84.30 | 0.5 |
| 21 Wed January 2026 | 0.70 | 84.85 | 0.44 |
| 20 Tue January 2026 | 0.95 | 95.95 | 0.39 |
| 19 Mon January 2026 | 2.25 | 79.25 | 0.31 |
| 16 Fri January 2026 | 17.05 | 44.45 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 74.80 | 0.41 |
| 21 Wed January 2026 | 0.80 | 75.25 | 0.36 |
| 20 Tue January 2026 | 1.05 | 85.25 | 0.33 |
| 19 Mon January 2026 | 2.65 | 69.75 | 0.22 |
| 16 Fri January 2026 | 20.75 | 38.60 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 63.90 | 0.21 |
| 21 Wed January 2026 | 1.05 | 65.30 | 0.21 |
| 20 Tue January 2026 | 1.20 | 76.35 | 0.2 |
| 19 Mon January 2026 | 3.05 | 60.35 | 0.16 |
| 16 Fri January 2026 | 24.60 | 32.90 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 55.40 | 0.29 |
| 21 Wed January 2026 | 1.40 | 56.05 | 0.28 |
| 20 Tue January 2026 | 1.40 | 65.60 | 0.24 |
| 19 Mon January 2026 | 3.80 | 50.40 | 0.22 |
| 16 Fri January 2026 | 29.40 | 27.60 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.20 | 45.65 | 0.28 |
| 21 Wed January 2026 | 2.00 | 46.35 | 0.27 |
| 20 Tue January 2026 | 1.85 | 56.10 | 0.27 |
| 19 Mon January 2026 | 5.05 | 42.05 | 0.24 |
| 16 Fri January 2026 | 34.60 | 22.75 | 1.71 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.75 | 36.65 | 0.21 |
| 21 Wed January 2026 | 2.80 | 36.80 | 0.24 |
| 20 Tue January 2026 | 2.45 | 46.45 | 0.26 |
| 19 Mon January 2026 | 6.60 | 33.05 | 0.29 |
| 16 Fri January 2026 | 40.60 | 18.75 | 3.44 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.85 | 27.45 | 0.15 |
| 21 Wed January 2026 | 4.20 | 29.15 | 0.17 |
| 20 Tue January 2026 | 3.40 | 37.40 | 0.18 |
| 19 Mon January 2026 | 8.75 | 25.70 | 0.25 |
| 16 Fri January 2026 | 47.15 | 15.30 | 9.71 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.55 | 20.15 | 0.27 |
| 21 Wed January 2026 | 6.90 | 21.60 | 0.34 |
| 20 Tue January 2026 | 5.20 | 29.10 | 0.41 |
| 19 Mon January 2026 | 12.35 | 19.40 | 0.66 |
| 16 Fri January 2026 | 54.80 | 12.50 | 25.12 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.05 | 13.50 | 0.61 |
| 21 Wed January 2026 | 10.45 | 15.20 | 0.57 |
| 20 Tue January 2026 | 7.85 | 21.85 | 0.7 |
| 19 Mon January 2026 | 17.10 | 14.20 | 0.86 |
| 16 Fri January 2026 | 61.70 | 10.20 | 19.33 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.10 | 8.75 | 1.87 |
| 21 Wed January 2026 | 15.35 | 10.25 | 1.76 |
| 20 Tue January 2026 | 11.70 | 15.90 | 1.13 |
| 19 Mon January 2026 | 22.95 | 10.05 | 1.74 |
| 16 Fri January 2026 | 70.25 | 8.50 | 4.58 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.05 | 5.90 | 5.47 |
| 21 Wed January 2026 | 22.15 | 7.00 | 3.26 |
| 20 Tue January 2026 | 16.80 | 11.10 | 3.02 |
| 19 Mon January 2026 | 30.05 | 7.05 | 4.67 |
| 16 Fri January 2026 | 102.40 | 6.80 | 891 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 29.55 | 4.05 | 8.83 |
| 21 Wed January 2026 | 30.20 | 4.95 | 8.32 |
| 20 Tue January 2026 | 23.40 | 7.75 | 3.79 |
| 19 Mon January 2026 | 37.80 | 5.00 | 6.87 |
| 16 Fri January 2026 | 89.35 | 5.50 | 31.06 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 37.60 | 2.55 | 7.81 |
| 21 Wed January 2026 | 38.95 | 3.40 | 7.44 |
| 20 Tue January 2026 | 30.35 | 5.25 | 7.59 |
| 19 Mon January 2026 | 46.30 | 3.75 | 24.24 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 47.25 | 1.75 | 3.86 |
| 21 Wed January 2026 | 47.70 | 2.40 | 4.93 |
| 20 Tue January 2026 | 39.45 | 3.65 | 5.14 |
| 19 Mon January 2026 | 55.45 | 2.85 | 7.83 |
| 16 Fri January 2026 | 104.70 | 3.65 | 32.65 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 55.05 | 1.25 | 15.32 |
| 21 Wed January 2026 | 57.05 | 1.75 | 14.34 |
| 20 Tue January 2026 | 47.75 | 2.70 | 11.99 |
| 19 Mon January 2026 | 64.75 | 2.20 | 54.2 |
| 16 Fri January 2026 | 131.35 | 3.00 | 2308 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 63.60 | 0.90 | 7.41 |
| 21 Wed January 2026 | 66.80 | 1.35 | 4.19 |
| 20 Tue January 2026 | 58.60 | 2.10 | 5.17 |
| 19 Mon January 2026 | 75.10 | 1.80 | 167.17 |
| 16 Fri January 2026 | 132.50 | 2.50 | 162.75 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 75.45 | 0.60 | 34.1 |
| 21 Wed January 2026 | 73.20 | 1.05 | 119.67 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 87.65 | 0.45 | 2.57 |
| 21 Wed January 2026 | 86.60 | 0.85 | 1.66 |
| 20 Tue January 2026 | 75.20 | 1.25 | 1.26 |
| 19 Mon January 2026 | 93.65 | 1.30 | 1.96 |
| 16 Fri January 2026 | 145.75 | 1.80 | 1.01 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 101.85 | 0.35 | 17.62 |
| 21 Wed January 2026 | 105.60 | 0.65 | 13.57 |
| 20 Tue January 2026 | 95.30 | 0.85 | 14.2 |
| 19 Mon January 2026 | 115.20 | 0.95 | 24.22 |
| 16 Fri January 2026 | 162.60 | 1.30 | 16.67 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 159.00 | 0.15 | 12.86 |
| 21 Wed January 2026 | 134.50 | 0.35 | 11.32 |
| 20 Tue January 2026 | 134.50 | 0.40 | 13.27 |
| 19 Mon January 2026 | 154.55 | 0.55 | 25.55 |
| 16 Fri January 2026 | 201.60 | 0.65 | 4.08 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
