Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1345.55 and 1378.75
| Intraday Target 1 | 1339.4 |
| Intraday Target 2 | 1351.7 |
| Intraday Target 3 | 1372.6 |
| Intraday Target 4 | 1384.9 |
| Intraday Target 5 | 1405.8 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1364.00 (-1.74%) | 1392.00 | 1360.30 - 1393.50 | 1.048 times | Mon 11 May 2026 | 1388.20 (-3.27%) | 1420.00 | 1382.00 - 1428.00 | 0.6566 times | Fri 08 May 2026 | 1435.20 (-0.07%) | 1426.00 | 1417.50 - 1442.80 | 0.3727 times | Thu 07 May 2026 | 1436.20 (-0.12%) | 1438.80 | 1430.30 - 1449.50 | 0.8526 times | Wed 06 May 2026 | 1437.90 (-1.76%) | 1463.00 | 1427.50 - 1473.30 | 0.6119 times | Tue 05 May 2026 | 1463.60 (0.03%) | 1460.00 | 1450.00 - 1473.40 | 1.0129 times | Mon 04 May 2026 | 1463.10 (2.26%) | 1433.40 | 1433.40 - 1467.40 | 1.0341 times | Thu 30 April 2026 | 1430.80 (0.38%) | 1409.00 | 1393.10 - 1437.00 | 1.3319 times | Wed 29 April 2026 | 1425.40 (2.63%) | 1392.00 | 1391.30 - 1433.80 | 1.314 times | Tue 28 April 2026 | 1388.90 (1.69%) | 1358.00 | 1357.00 - 1395.20 | 1.7652 times | Mon 27 April 2026 | 1365.80 (2.86%) | 1313.00 | 1311.00 - 1371.60 | 1.0615 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1328.3 and 1396
| Weekly Target 1 | 1316.4 |
| Weekly Target 2 | 1340.2 |
| Weekly Target 3 | 1384.1 |
| Weekly Target 4 | 1407.9 |
| Weekly Target 5 | 1451.8 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1364.00 (-4.96%) | 1420.00 | 1360.30 - 1428.00 | 0.4516 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0291 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.45 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8956 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0048 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.363 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6848 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.9109 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0362 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.1741 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.1569 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1305.6 and 1418.7
| Monthly Target 1 | 1286.13 |
| Monthly Target 2 | 1325.07 |
| Monthly Target 3 | 1399.2333333333 |
| Monthly Target 4 | 1438.17 |
| Monthly Target 5 | 1512.33 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1364.00 (-4.67%) | 1433.40 | 1360.30 - 1473.40 | 0.5154 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.782 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5857 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8976 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1071 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7283 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7982 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9881 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8471 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7505 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.979 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1166.1 and 1487.9
| Yearly Target 1 | 1100.13 |
| Yearly Target 2 | 1232.07 |
| Yearly Target 3 | 1421.9333333333 |
| Yearly Target 4 | 1553.87 |
| Yearly Target 5 | 1743.73 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1364.00 (-13.14%) | 1573.70 | 1290.00 - 1611.80 | 0.6944 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3104 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9076 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7369 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7418 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.96 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0977 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0295 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9097 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.612 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.355 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1403.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1426.35
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 45 points
Upper Bollinger band is at 1476 and lower is at 1296, while middle bands are at 1341 and 1431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustries in short term but the sell signal is initial and weak.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.62 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1412.3 |
| 12 day DMA | 1410.58 |
| 20 day DMA | 1385.83 |
| 35 day DMA | 1377.3 |
| 50 day DMA | 1382.39 |
| 100 day DMA | 1428.09 |
| 150 day DMA | 1445.21 |
| 200 day DMA | 1432.23 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.29 | 1419.93 | 1435.8 |
| 12 day EMA | 1403.8 | 1411.03 | 1415.18 |
| 20 day EMA | 1395.87 | 1399.22 | 1400.38 |
| 35 day EMA | 1392.49 | 1394.17 | 1394.52 |
| 50 day EMA | 1388.5 | 1389.5 | 1389.55 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.3 | 1432.22 | 1447.2 |
| 12 day SMA | 1410.58 | 1408.86 | 1406.68 |
| 20 day SMA | 1385.83 | 1385.14 | 1382.23 |
| 35 day SMA | 1377.3 | 1378.26 | 1378.46 |
| 50 day SMA | 1382.39 | 1383.67 | 1384.29 |
| 100 day SMA | 1428.09 | 1429.9 | 1431.39 |
| 150 day SMA | 1445.21 | 1445.26 | 1445.19 |
| 200 day SMA | 1432.23 | 1432.79 | 1433.28 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.49 and PE is: 22.18
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
EPS is 61.41 and PE is: 22.21
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1394.00 | 1430.00 | 1388.50 to 1430.50 | 1.02 times |
| 08 Fri | 1442.00 | 1434.00 | 1423.40 to 1449.50 | 1 times |
| 07 Thu | 1441.60 | 1445.00 | 1435.50 to 1453.00 | 1 times |
| 06 Wed | 1446.20 | 1471.00 | 1432.60 to 1477.10 | 0.99 times |
| 05 Tue | 1467.40 | 1461.10 | 1452.70 to 1476.50 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1403.30 | 1437.60 | 1397.00 to 1438.60 | 1.1 times |
| 08 Fri | 1450.80 | 1440.00 | 1433.70 to 1457.50 | 1 times |
| 07 Thu | 1451.10 | 1450.00 | 1445.90 to 1462.00 | 0.98 times |
| 06 Wed | 1455.90 | 1480.00 | 1442.20 to 1486.80 | 0.97 times |
| 05 Tue | 1477.10 | 1473.30 | 1462.30 to 1486.20 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1410.50 | 1442.50 | 1406.00 to 1444.40 | 1.48 times |
| 08 Fri | 1458.70 | 1447.40 | 1441.10 to 1464.00 | 1.18 times |
| 07 Thu | 1458.70 | 1461.70 | 1452.40 to 1469.00 | 1 times |
| 06 Wed | 1463.60 | 1487.00 | 1450.00 to 1493.00 | 0.82 times |
| 05 Tue | 1484.60 | 1482.00 | 1470.00 to 1493.70 | 0.52 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.35 | 282.70 | 4.46 |
| 08 Fri May 2026 | 0.40 | 236.45 | 4.45 |
| 07 Thu May 2026 | 0.40 | 236.30 | 3.89 |
| 06 Wed May 2026 | 0.45 | 232.20 | 3.94 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.55 | 190.00 | 0 |
| 08 Fri May 2026 | 0.65 | 190.00 | 0 |
| 07 Thu May 2026 | 0.70 | 190.00 | 0 |
| 06 Wed May 2026 | 0.75 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.65 | 170.00 | 0.16 |
| 08 Fri May 2026 | 0.75 | 170.00 | 0.16 |
| 07 Thu May 2026 | 0.80 | 170.00 | 0.17 |
| 06 Wed May 2026 | 0.95 | 170.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.75 | 203.00 | 0.03 |
| 08 Fri May 2026 | 0.90 | 153.00 | 0.03 |
| 07 Thu May 2026 | 1.05 | 158.00 | 0.04 |
| 06 Wed May 2026 | 1.30 | 153.75 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.80 | 150.00 | 0.1 |
| 08 Fri May 2026 | 1.10 | 150.00 | 0.09 |
| 07 Thu May 2026 | 1.30 | 137.00 | 0.09 |
| 06 Wed May 2026 | 1.55 | 140.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.00 | 163.55 | 1.64 |
| 08 Fri May 2026 | 1.50 | 118.70 | 1.52 |
| 07 Thu May 2026 | 1.80 | 119.00 | 1.47 |
| 06 Wed May 2026 | 2.30 | 114.30 | 1.51 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.10 | 105.65 | 0.07 |
| 08 Fri May 2026 | 1.90 | 105.65 | 0.06 |
| 07 Thu May 2026 | 2.25 | 105.65 | 0.06 |
| 06 Wed May 2026 | 2.85 | 105.65 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.30 | 134.25 | 0.09 |
| 08 Fri May 2026 | 2.25 | 98.50 | 0.08 |
| 07 Thu May 2026 | 2.75 | 98.00 | 0.08 |
| 06 Wed May 2026 | 3.40 | 97.40 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.50 | 84.40 | 0.13 |
| 08 Fri May 2026 | 2.80 | 84.40 | 0.13 |
| 07 Thu May 2026 | 3.45 | 84.40 | 0.18 |
| 06 Wed May 2026 | 4.25 | 88.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.75 | 127.30 | 0.08 |
| 08 Fri May 2026 | 3.50 | 80.50 | 0.08 |
| 07 Thu May 2026 | 4.35 | 78.50 | 0.08 |
| 06 Wed May 2026 | 5.35 | 78.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.10 | 71.65 | 0.19 |
| 08 Fri May 2026 | 4.55 | 71.65 | 0.2 |
| 07 Thu May 2026 | 5.60 | 73.10 | 0.21 |
| 06 Wed May 2026 | 6.70 | 70.40 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.60 | 106.65 | 0.18 |
| 08 Fri May 2026 | 5.85 | 63.00 | 0.21 |
| 07 Thu May 2026 | 7.05 | 64.05 | 0.22 |
| 06 Wed May 2026 | 8.50 | 61.85 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.05 | 100.25 | 0.08 |
| 08 Fri May 2026 | 7.45 | 55.15 | 0.08 |
| 07 Thu May 2026 | 8.85 | 56.25 | 0.09 |
| 06 Wed May 2026 | 10.60 | 54.20 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.80 | 88.45 | 0.12 |
| 08 Fri May 2026 | 9.70 | 47.10 | 0.13 |
| 07 Thu May 2026 | 11.35 | 48.80 | 0.15 |
| 06 Wed May 2026 | 13.45 | 46.65 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.75 | 79.45 | 0.13 |
| 08 Fri May 2026 | 12.55 | 40.10 | 0.14 |
| 07 Thu May 2026 | 14.45 | 41.85 | 0.17 |
| 06 Wed May 2026 | 16.85 | 40.30 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.90 | 70.55 | 0.18 |
| 08 Fri May 2026 | 16.00 | 33.60 | 0.2 |
| 07 Thu May 2026 | 18.15 | 35.65 | 0.33 |
| 06 Wed May 2026 | 20.90 | 34.30 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.70 | 62.60 | 0.22 |
| 08 Fri May 2026 | 20.35 | 28.05 | 0.27 |
| 07 Thu May 2026 | 22.30 | 30.30 | 0.3 |
| 06 Wed May 2026 | 25.55 | 29.20 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.85 | 53.95 | 0.29 |
| 08 Fri May 2026 | 25.45 | 23.20 | 0.41 |
| 07 Thu May 2026 | 27.40 | 25.00 | 0.43 |
| 06 Wed May 2026 | 30.95 | 24.60 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.30 | 46.05 | 0.33 |
| 08 Fri May 2026 | 31.25 | 19.05 | 0.92 |
| 07 Thu May 2026 | 33.10 | 20.95 | 0.9 |
| 06 Wed May 2026 | 36.85 | 20.50 | 0.84 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.50 | 39.35 | 0.65 |
| 08 Fri May 2026 | 37.60 | 15.40 | 1.36 |
| 07 Thu May 2026 | 39.40 | 17.10 | 1.4 |
| 06 Wed May 2026 | 43.30 | 17.05 | 1.29 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.20 | 33.60 | 0.57 |
| 08 Fri May 2026 | 44.65 | 12.45 | 1.45 |
| 07 Thu May 2026 | 46.05 | 14.00 | 1.32 |
| 06 Wed May 2026 | 50.50 | 14.15 | 1.47 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.45 | 27.45 | 0.71 |
| 08 Fri May 2026 | 52.20 | 10.10 | 0.87 |
| 07 Thu May 2026 | 53.25 | 11.40 | 0.92 |
| 06 Wed May 2026 | 57.60 | 11.65 | 0.97 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.55 | 22.90 | 1.16 |
| 08 Fri May 2026 | 60.45 | 8.25 | 1.61 |
| 07 Thu May 2026 | 61.55 | 9.30 | 1.56 |
| 06 Wed May 2026 | 65.75 | 9.75 | 1.5 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 34.20 | 18.75 | 1.65 |
| 08 Fri May 2026 | 69.10 | 6.75 | 2.08 |
| 07 Thu May 2026 | 69.40 | 7.50 | 1.93 |
| 06 Wed May 2026 | 74.30 | 8.10 | 2.01 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 39.65 | 15.30 | 1.39 |
| 08 Fri May 2026 | 78.10 | 5.55 | 1.45 |
| 07 Thu May 2026 | 78.70 | 6.20 | 1.28 |
| 06 Wed May 2026 | 82.65 | 6.70 | 1.28 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 47.50 | 12.40 | 2.01 |
| 08 Fri May 2026 | 86.65 | 4.50 | 2.37 |
| 07 Thu May 2026 | 86.75 | 5.15 | 2.26 |
| 06 Wed May 2026 | 92.10 | 5.60 | 2.15 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 54.30 | 9.90 | 2.34 |
| 08 Fri May 2026 | 96.10 | 3.80 | 2.6 |
| 07 Thu May 2026 | 96.10 | 4.25 | 2.55 |
| 06 Wed May 2026 | 100.25 | 4.70 | 2.52 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 62.55 | 8.20 | 2.27 |
| 08 Fri May 2026 | 95.00 | 3.30 | 2.56 |
| 07 Thu May 2026 | 105.95 | 3.65 | 2.53 |
| 06 Wed May 2026 | 109.85 | 4.10 | 2.49 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 70.50 | 6.55 | 2.94 |
| 08 Fri May 2026 | 115.25 | 2.90 | 3.42 |
| 07 Thu May 2026 | 116.10 | 3.10 | 3.62 |
| 06 Wed May 2026 | 119.90 | 3.60 | 3.52 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 80.60 | 5.45 | 4.76 |
| 08 Fri May 2026 | 120.40 | 2.60 | 5.5 |
| 07 Thu May 2026 | 124.25 | 2.70 | 5.21 |
| 06 Wed May 2026 | 128.35 | 3.15 | 5.08 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 153.85 | 4.45 | 11.35 |
| 08 Fri May 2026 | 153.85 | 2.20 | 17.55 |
| 07 Thu May 2026 | 153.85 | 2.45 | 13.9 |
| 06 Wed May 2026 | 153.85 | 2.75 | 14.71 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 98.90 | 3.65 | 4.7 |
| 08 Fri May 2026 | 144.00 | 1.95 | 5.41 |
| 07 Thu May 2026 | 142.80 | 2.10 | 5.16 |
| 06 Wed May 2026 | 148.15 | 2.45 | 4.9 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 109.15 | 2.90 | 4.83 |
| 08 Fri May 2026 | 156.00 | 1.70 | 5.71 |
| 07 Thu May 2026 | 156.00 | 1.80 | 5.41 |
| 06 Wed May 2026 | 156.00 | 2.25 | 5.47 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 155.30 | 2.40 | 4.34 |
| 08 Fri May 2026 | 155.30 | 1.60 | 5.4 |
| 07 Thu May 2026 | 162.35 | 1.65 | 5.28 |
| 06 Wed May 2026 | 187.00 | 1.95 | 5.05 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 184.85 | 1.90 | 24.38 |
| 08 Fri May 2026 | 184.85 | 1.45 | 30.86 |
| 07 Thu May 2026 | 184.85 | 1.45 | 35.62 |
| 06 Wed May 2026 | 184.85 | 1.75 | 37.71 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 183.30 | 1.70 | 4.87 |
| 08 Fri May 2026 | 183.30 | 1.35 | 9.23 |
| 07 Thu May 2026 | 183.30 | 1.45 | 9.32 |
| 06 Wed May 2026 | 186.90 | 1.60 | 9.36 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 148.00 | 1.45 | 4.17 |
| 08 Fri May 2026 | 191.00 | 1.20 | 9.72 |
| 07 Thu May 2026 | 191.00 | 1.30 | 10.01 |
| 06 Wed May 2026 | 210.00 | 1.50 | 10.27 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 205.00 | 1.20 | 11.75 |
| 08 Fri May 2026 | 205.00 | 1.15 | 23.39 |
| 07 Thu May 2026 | 205.00 | 1.25 | 23.28 |
| 06 Wed May 2026 | 158.15 | 1.40 | 23.33 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 156.35 | 1.05 | 5.28 |
| 08 Fri May 2026 | 156.35 | 1.05 | 8.77 |
| 07 Thu May 2026 | 156.35 | 1.10 | 8.57 |
| 06 Wed May 2026 | 156.35 | 1.30 | 8.18 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 169.00 | 0.90 | 19.85 |
| 08 Fri May 2026 | 169.00 | 1.00 | 34.43 |
| 07 Thu May 2026 | 169.00 | 1.05 | 34.41 |
| 06 Wed May 2026 | 169.00 | 1.15 | 33.22 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 175.25 | 0.80 | 4.09 |
| 08 Fri May 2026 | 175.25 | 0.85 | 4.29 |
| 07 Thu May 2026 | 175.25 | 0.70 | 4.42 |
| 06 Wed May 2026 | 175.25 | 1.10 | 4.46 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 202.00 | 0.75 | 5.62 |
| 08 Fri May 2026 | 235.00 | 0.75 | 9.24 |
| 07 Thu May 2026 | 248.00 | 0.85 | 9.04 |
| 06 Wed May 2026 | 248.00 | 0.90 | 9.14 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 194.40 | 0.50 | 1.48 |
| 08 Fri May 2026 | 194.40 | 0.75 | 2.32 |
| 07 Thu May 2026 | 194.40 | 0.75 | 2.34 |
| 06 Wed May 2026 | 194.40 | 0.85 | 2.35 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 223.00 | 0.55 | 8.28 |
| 08 Fri May 2026 | 207.35 | 0.60 | 10.19 |
| 07 Thu May 2026 | 207.35 | 0.75 | 10.19 |
| 06 Wed May 2026 | 207.35 | 0.80 | 10.7 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 226.00 | 0.35 | 10.11 |
| 08 Fri May 2026 | 226.00 | 0.40 | 10.74 |
| 07 Thu May 2026 | 226.00 | 0.55 | 11.84 |
| 06 Wed May 2026 | 226.00 | 0.60 | 12.32 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 252.65 | 0.35 | 5.74 |
| 08 Fri May 2026 | 252.65 | 0.45 | 6 |
| 07 Thu May 2026 | 252.65 | 0.45 | 6 |
| 06 Wed May 2026 | 252.65 | 0.65 | 8.59 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 277.00 | 0.40 | 1.37 |
| 08 Fri May 2026 | 305.00 | 0.50 | 1.77 |
| 07 Thu May 2026 | 214.00 | 0.45 | 1.78 |
| 06 Wed May 2026 | 214.00 | 0.60 | 2.03 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 305.00 | 0.40 | 1.35 |
| 08 Fri May 2026 | 324.00 | 0.45 | 1.43 |
| 07 Thu May 2026 | 339.00 | 0.45 | 1.49 |
| 06 Wed May 2026 | 350.00 | 0.50 | 1.48 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
