munafasutra.com icon email contact
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2447.18 and 2474.08

Daily Target 12441.82
Daily Target 22452.53
Daily Target 32468.7166666667
Daily Target 42479.43
Daily Target 52495.62

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Thu 01 June 2023 2463.25 (-0.27%) 2480.15 2458.00 - 2484.90 1.2488 times
Wed 31 May 2023 2469.90 (-1.99%) 2500.00 2461.00 - 2509.85 2.3197 times
Tue 30 May 2023 2519.95 (-0.03%) 2520.60 2514.35 - 2537.70 0.9706 times
Mon 29 May 2023 2520.60 (0.56%) 2521.00 2507.20 - 2530.00 0.8566 times
Fri 26 May 2023 2506.50 (2.73%) 2458.00 2450.75 - 2509.00 1.0805 times
Thu 25 May 2023 2439.95 (-0.01%) 2433.90 2416.05 - 2449.00 0.9831 times
Wed 24 May 2023 2440.25 (-0.58%) 2445.90 2433.45 - 2464.00 0.6942 times
Tue 23 May 2023 2454.55 (-0.02%) 2460.65 2451.45 - 2468.00 0.5213 times
Mon 22 May 2023 2455.00 (0.53%) 2435.00 2432.35 - 2466.00 0.6362 times
Fri 19 May 2023 2441.95 (0.32%) 2434.05 2418.85 - 2445.95 0.6889 times
Thu 18 May 2023 2434.05 (-0.22%) 2449.55 2427.15 - 2457.00 0.9007 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2420.78 and 2500.48

Weekly Target 12406.62
Weekly Target 22434.93
Weekly Target 32486.3166666667
Weekly Target 42514.63
Weekly Target 52566.02

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Thu 01 June 2023 2463.25 (-1.73%) 2521.00 2458.00 - 2537.70 1.2205 times
Fri 26 May 2023 2506.50 (2.64%) 2435.00 2416.05 - 2509.00 0.8857 times
Fri 19 May 2023 2441.95 (-1.71%) 2489.90 2418.85 - 2504.55 0.8309 times
Fri 12 May 2023 2484.35 (1.74%) 2450.00 2444.15 - 2509.50 0.8518 times
Fri 05 May 2023 2441.75 (0.88%) 2436.20 2413.05 - 2461.35 0.7245 times
Fri 28 April 2023 2420.50 (3.04%) 2375.00 2348.00 - 2423.90 1.0748 times
Fri 21 April 2023 2349.00 (-0.28%) 2424.95 2326.00 - 2424.95 1.0697 times
Thu 13 April 2023 2355.50 (0.6%) 2350.00 2321.55 - 2367.80 1.0465 times
Thu 06 April 2023 2341.45 (0.45%) 2345.00 2308.55 - 2354.00 0.8709 times
Fri 31 March 2023 2331.05 (5.8%) 2217.50 2200.20 - 2343.45 1.4248 times
Fri 24 March 2023 2203.30 (-0.89%) 2215.00 2180.00 - 2291.45 1.5577 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2447.18 and 2474.08

Monthly Target 12441.82
Monthly Target 22452.53
Monthly Target 32468.7166666667
Monthly Target 42479.43
Monthly Target 52495.62

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Thu 01 June 2023 2463.25 (-0.27%) 2480.15 2458.00 - 2484.90 0.0643 times
Wed 31 May 2023 2469.90 (2.04%) 2436.20 2413.05 - 2537.70 0.9634 times
Fri 28 April 2023 2420.50 (3.84%) 2345.00 2308.55 - 2424.95 0.9249 times
Fri 31 March 2023 2331.05 (0.37%) 2344.00 2180.00 - 2424.60 1.534 times
Tue 28 February 2023 2322.55 (-1.33%) 2379.95 2293.00 - 2463.80 1.3475 times
Tue 31 January 2023 2353.85 (-7.59%) 2550.00 2301.00 - 2606.00 1.259 times
Fri 30 December 2022 2547.20 (-6.74%) 2741.80 2492.25 - 2755.00 0.872 times
Wed 30 November 2022 2731.35 (7.13%) 2600.00 2502.00 - 2745.45 0.9972 times
Mon 31 October 2022 2549.60 (7.23%) 2391.50 2343.10 - 2560.95 0.9025 times
Fri 30 September 2022 2377.75 (-9.86%) 2582.65 2311.00 - 2629.70 1.1351 times
Tue 30 August 2022 2637.95 (5.12%) 2519.15 2507.60 - 2676.90 1.0367 times

 monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Munafa value: 50 as on Thu 01 June 2023

Munafa value: 50 as on Thu 01 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2470 and price is deviating by 27 points

Upper Bollinger band is at 2523 and lower is at 2416, while middle bands are at 2443 and 2496

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelianceIndustries in short term but the sell signal is initial and weak.

RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2473.55 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.

RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 2496.04
12 day DMA 2465.44
20 day DMA 2469.14
35 day DMA 2429.79
50 day DMA 2383.51
100 day DMA 2388.75
150 day DMA 2456.3
200 day DMA 2470.95

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2479.282487.32496
12 day EMA2472.032473.622474.3
20 day EMA2457.832457.262455.93
35 day EMA2422.212419.792416.84
50 day EMA2385.142381.952378.36

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2496.042491.382485.45
12 day SMA2465.442464.652466.26
20 day SMA2469.142468.382465.89
35 day SMA2429.792426.162422.02
50 day SMA2383.512378.772374.11
100 day SMA2388.752389.692390.75
150 day SMA2456.32456.352456.56
200 day SMA2470.952471.462471.79

Fundamentals, profit and EPS of Reliance Industries RELIANCE

 Fundamentals, profit and EPS of Reliance Industries RELIANCE

EPS is 94.02 and PE is: 26.2

Last quarter profit: (December 2022 quarter) 17806.00 crores (-4.08%)

Debt: 316030.00 in crores

Market capitalization: 1629603.19

EPS is 98.10 and PE is: 25.11

Last quarter profit: (September 2022 quarter) 15512.00 crores (-0.18%)

Debt: 316030.00 in crores

Market capitalization: 1799846.63

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 2489.15 2521.15 2484.00 to 2526.35 1.07 times
30 Tue 2534.80 2535.00 2532.15 to 2551.40 0.97 times
29 Mon 2537.00 2538.35 2523.00 to 2544.00 0.96 times
26 Fri 2524.40 2461.00 2461.00 to 2528.50 0.99 times
25 Thu 2459.95 2458.50 2435.00 to 2466.30 1.02 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 2505.85 2539.65 2501.00 to 2539.90 1.33 times
30 Tue 2550.85 2550.00 2548.20 to 2567.00 1 times
29 Mon 2551.75 2551.30 2538.45 to 2559.05 0.93 times
26 Fri 2539.60 2480.00 2480.00 to 2543.90 0.92 times
25 Thu 2474.85 2465.05 2451.15 to 2481.05 0.83 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 2521.90 2555.00 2517.20 to 2560.00 1.84 times
30 Tue 2565.90 2565.10 2564.25 to 2581.00 0.94 times
29 Mon 2567.30 2569.00 2554.05 to 2575.00 0.86 times
26 Fri 2554.40 2499.20 2499.20 to 2556.25 0.35 times

Option chain for Reliance Industries RELIANCE 29 Thu June 2023 expiry

RelianceIndustries RELIANCE Option strike: 2840.00

Date CE PE PCR
31 Wed May 2023 1.55297.70 0.47
30 Tue May 2023 1.75297.70 0.47
29 Mon May 2023 2.00299.00 0.46
26 Fri May 2023 1.70310.00 0.5

RelianceIndustries RELIANCE Option strike: 2800.00

Date CE PE PCR
31 Wed May 2023 1.80293.90 0.32
30 Tue May 2023 2.15261.00 0.35
29 Mon May 2023 2.45261.00 0.37
26 Fri May 2023 2.20274.40 0.41

RelianceIndustries RELIANCE Option strike: 2780.00

Date CE PE PCR
31 Wed May 2023 2.05241.00 0.01
30 Tue May 2023 2.60241.00 0.01
29 Mon May 2023 2.95248.00 0.03

RelianceIndustries RELIANCE Option strike: 2760.00

Date CE PE PCR
31 Wed May 2023 2.25223.90 0.16
30 Tue May 2023 3.15223.90 0.18
29 Mon May 2023 3.55223.90 0.19
26 Fri May 2023 3.30302.10 0.3

RelianceIndustries RELIANCE Option strike: 2740.00

Date CE PE PCR
31 Wed May 2023 2.75193.50 0.09
30 Tue May 2023 3.80193.50 0.09
29 Mon May 2023 4.30264.65 0.08
26 Fri May 2023 4.05264.65 0.08

RelianceIndustries RELIANCE Option strike: 2720.00

Date CE PE PCR
31 Wed May 2023 3.25188.00 0.03
30 Tue May 2023 4.75188.00 0.03
29 Mon May 2023 5.35186.50 0.02

RelianceIndustries RELIANCE Option strike: 2700.00

Date CE PE PCR
31 Wed May 2023 3.95213.05 0.11
30 Tue May 2023 6.00167.00 0.11
29 Mon May 2023 6.70167.45 0.11
26 Fri May 2023 6.15181.50 0.12

RelianceIndustries RELIANCE Option strike: 2680.00

Date CE PE PCR
31 Wed May 2023 4.70176.00 0.02
30 Tue May 2023 7.40150.85 0.02
29 Mon May 2023 8.10148.05 0.01

RelianceIndustries RELIANCE Option strike: 2660.00

Date CE PE PCR
31 Wed May 2023 5.85175.85 0.04
30 Tue May 2023 9.25133.00 0.04
29 Mon May 2023 10.05129.30 0.05
26 Fri May 2023 9.55145.05 0.03

RelianceIndustries RELIANCE Option strike: 2640.00

Date CE PE PCR
31 Wed May 2023 7.30144.75 0.4
30 Tue May 2023 11.90115.20 0.21
29 Mon May 2023 12.75113.65 0.16
26 Fri May 2023 11.90127.05 0.17

RelianceIndustries RELIANCE Option strike: 2620.00

Date CE PE PCR
31 Wed May 2023 9.30140.90 0.33
30 Tue May 2023 15.4099.00 0.21
29 Mon May 2023 16.3098.15 0.11
26 Fri May 2023 15.10113.50 0.19

RelianceIndustries RELIANCE Option strike: 2600.00

Date CE PE PCR
31 Wed May 2023 11.90120.30 0.32
30 Tue May 2023 20.0583.90 0.33
29 Mon May 2023 21.0082.80 0.36
26 Fri May 2023 19.4094.00 0.34

RelianceIndustries RELIANCE Option strike: 2580.00

Date CE PE PCR
31 Wed May 2023 15.15104.65 0.23
30 Tue May 2023 25.8569.45 0.16
29 Mon May 2023 26.7568.85 0.17
26 Fri May 2023 24.6579.15 0.11

RelianceIndustries RELIANCE Option strike: 2560.00

Date CE PE PCR
31 Wed May 2023 19.5587.20 0.39
30 Tue May 2023 33.4057.15 0.32
29 Mon May 2023 34.2556.30 0.29
26 Fri May 2023 31.2565.95 0.23

RelianceIndustries RELIANCE Option strike: 2540.00

Date CE PE PCR
31 Wed May 2023 25.2572.65 0.24
30 Tue May 2023 42.4546.20 0.22
29 Mon May 2023 43.1545.45 0.26
26 Fri May 2023 39.4554.45 0.19

RelianceIndustries RELIANCE Option strike: 2520.00

Date CE PE PCR
31 Wed May 2023 32.1059.45 0.24
30 Tue May 2023 52.5036.30 0.29
29 Mon May 2023 53.4535.95 0.25
26 Fri May 2023 48.8044.25 0.19

RelianceIndustries RELIANCE Option strike: 2500.00

Date CE PE PCR
31 Wed May 2023 40.9049.50 0.4
30 Tue May 2023 64.5528.65 0.71
29 Mon May 2023 65.7028.30 0.71
26 Fri May 2023 60.4535.60 0.66

RelianceIndustries RELIANCE Option strike: 2480.00

Date CE PE PCR
31 Wed May 2023 51.1539.80 0.7
30 Tue May 2023 77.9522.30 1.58
29 Mon May 2023 78.8022.20 1.47
26 Fri May 2023 73.4028.80 1.48

RelianceIndustries RELIANCE Option strike: 2460.00

Date CE PE PCR
31 Wed May 2023 61.9031.55 1.15
30 Tue May 2023 92.8017.30 1.89
29 Mon May 2023 94.3017.15 1.82
26 Fri May 2023 87.0522.90 1.77

RelianceIndustries RELIANCE Option strike: 2440.00

Date CE PE PCR
31 Wed May 2023 75.3024.15 2.7
30 Tue May 2023 108.9013.45 2.8
29 Mon May 2023 110.1013.35 2.63
26 Fri May 2023 102.0518.35 2.82

RelianceIndustries RELIANCE Option strike: 2420.00

Date CE PE PCR
31 Wed May 2023 88.8018.65 1.62
30 Tue May 2023 125.2510.50 1.32
29 Mon May 2023 126.2010.40 1.55
26 Fri May 2023 118.7514.70 1.52

RelianceIndustries RELIANCE Option strike: 2400.00

Date CE PE PCR
31 Wed May 2023 105.7014.85 2.22
30 Tue May 2023 143.808.45 2.52
29 Mon May 2023 145.758.35 2.27
26 Fri May 2023 136.0011.75 2.14

RelianceIndustries RELIANCE Option strike: 2380.00

Date CE PE PCR
31 Wed May 2023 119.8511.65 14.2
30 Tue May 2023 162.556.85 14.69
29 Mon May 2023 161.306.70 12.77
26 Fri May 2023 151.009.55 11.02

RelianceIndustries RELIANCE Option strike: 2360.00

Date CE PE PCR
31 Wed May 2023 139.158.95 13.01
30 Tue May 2023 181.205.55 12.56
29 Mon May 2023 182.055.55 11.24
26 Fri May 2023 174.157.85 7.74

RelianceIndustries RELIANCE Option strike: 2340.00

Date CE PE PCR
31 Wed May 2023 166.507.50 11.38
30 Tue May 2023 205.854.80 9.68
29 Mon May 2023 198.554.75 10.91
26 Fri May 2023 186.656.70 11.19

RelianceIndustries RELIANCE Option strike: 2320.00

Date CE PE PCR
31 Wed May 2023 218.406.10 184
30 Tue May 2023 218.404.15 179.5
29 Mon May 2023 218.404.15 173
26 Fri May 2023 163.005.60 351

RelianceIndustries RELIANCE Option strike: 2300.00

Date CE PE PCR
31 Wed May 2023 195.155.45 9.17
30 Tue May 2023 239.153.70 8.35
29 Mon May 2023 239.603.75 7.93
26 Fri May 2023 228.004.90 6.79

RelianceIndustries RELIANCE Option strike: 2260.00

Date CE PE PCR
31 Wed May 2023 200.004.05 222
30 Tue May 2023 200.003.00 219
29 Mon May 2023 200.002.85 211
26 Fri May 2023 200.003.85 288

RelianceIndustries RELIANCE Option strike: 2200.00

Date CE PE PCR
31 Wed May 2023 294.502.75 20.59
30 Tue May 2023 337.652.15 21.09
29 Mon May 2023 335.002.15 22.42
26 Fri May 2023 324.702.65 20.17

RelianceIndustries RELIANCE Option strike: 2140.00

Date CE PE PCR
31 Wed May 2023 298.002.30 0.33
29 Mon May 2023 298.004.50 0.33
26 Fri May 2023 298.004.50 0.33

RelianceIndustries RELIANCE Option strike: 2100.00

Date CE PE PCR
31 Wed May 2023 425.001.60 25.76
30 Tue May 2023 425.001.55 26
29 Mon May 2023 425.001.35 27.06
26 Fri May 2023 425.001.55 27.82

RelianceIndustries RELIANCE Option strike: 2040.00

Date CE PE PCR
31 Wed May 2023 491.951.30 3.11
30 Tue May 2023 430.001.50 2.88
29 Mon May 2023 430.001.30 2.88
26 Fri May 2023 430.001.00 1

RelianceIndustries RELIANCE Option strike: 2000.00

Date CE PE PCR
31 Wed May 2023 515.001.10 80.67
30 Tue May 2023 515.000.90 76.08
29 Mon May 2023 515.000.95 79.92
26 Fri May 2023 515.001.15 80.92

Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme