RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1215.23 and 1261.58
| Daily Target 1 | 1206.42 |
| Daily Target 2 | 1224.03 |
| Daily Target 3 | 1252.7666666667 |
| Daily Target 4 | 1270.38 |
| Daily Target 5 | 1299.12 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1241.65 (-1.51%) | 1260.75 | 1235.15 - 1281.50 | 0.9982 times | Mon 18 November 2024 | 1260.75 (-0.54%) | 1267.60 | 1243.90 - 1272.90 | 0.9585 times | Thu 14 November 2024 | 1267.60 (1.24%) | 1253.60 | 1251.10 - 1272.60 | 0.8876 times | Wed 13 November 2024 | 1252.05 (-1.74%) | 1270.25 | 1249.50 - 1275.45 | 1.0298 times | Tue 12 November 2024 | 1274.25 (0.12%) | 1275.55 | 1267.50 - 1289.30 | 0.751 times | Mon 11 November 2024 | 1272.70 (-0.86%) | 1278.95 | 1267.00 - 1286.00 | 0.6373 times | Fri 08 November 2024 | 1283.75 (-1.68%) | 1297.65 | 1275.00 - 1301.65 | 1.3944 times | Thu 07 November 2024 | 1305.65 (-1.49%) | 1324.00 | 1302.60 - 1324.00 | 0.6764 times | Wed 06 November 2024 | 1325.35 (1.54%) | 1310.00 | 1300.20 - 1328.30 | 1.5219 times | Tue 05 November 2024 | 1305.30 (0.24%) | 1293.00 | 1286.15 - 1309.55 | 1.1448 times | Mon 04 November 2024 | 1302.15 (-2.73%) | 1337.85 | 1285.10 - 1340.00 | 1.3932 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1215.23 and 1261.58
| Weekly Target 1 | 1206.42 |
| Weekly Target 2 | 1224.03 |
| Weekly Target 3 | 1252.7666666667 |
| Weekly Target 4 | 1270.38 |
| Weekly Target 5 | 1299.12 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1241.65 (-2.05%) | 1267.60 | 1235.15 - 1281.50 | 0.5914 times | Thu 14 November 2024 | 1267.60 (-1.26%) | 1278.95 | 1249.50 - 1289.30 | 0.9992 times | Fri 08 November 2024 | 1283.75 (-4.1%) | 1337.85 | 1275.00 - 1340.00 | 1.853 times | Fri 01 November 2024 | 1338.65 (-49.59%) | 1337.00 | 1320.30 - 1353.00 | 0.9843 times | Fri 25 October 2024 | 2655.70 (-2.31%) | 2734.25 | 2644.00 - 2752.00 | 0.9345 times | Fri 18 October 2024 | 2718.60 (-0.93%) | 2758.90 | 2675.25 - 2760.15 | 0.9959 times | Fri 11 October 2024 | 2744.20 (-1.04%) | 2787.00 | 2722.75 - 2802.00 | 0.8918 times | Fri 04 October 2024 | 2773.05 (-9.15%) | 3038.80 | 2763.55 - 3049.95 | 1.2578 times | Fri 27 September 2024 | 3052.35 (2.71%) | 2982.00 | 2960.40 - 3066.95 | 0.7706 times | Fri 20 September 2024 | 2971.85 (0.9%) | 2955.10 | 2911.10 - 2990.00 | 0.7215 times | Fri 13 September 2024 | 2945.25 (0.53%) | 2933.00 | 2891.75 - 2972.00 | 0.6445 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1185 and 1291.8
| Monthly Target 1 | 1166.12 |
| Monthly Target 2 | 1203.88 |
| Monthly Target 3 | 1272.9166666667 |
| Monthly Target 4 | 1310.68 |
| Monthly Target 5 | 1379.72 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1241.65 (-6.79%) | 1333.05 | 1235.15 - 1341.95 | 1.1285 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 1.5305 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 1.0241 times | Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 1.1834 times | Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.8536 times | Fri 28 June 2024 | 3130.80 (9.44%) | 2966.00 | 2718.60 - 3162.00 | 1.0975 times | Fri 31 May 2024 | 2860.80 (-2.49%) | 2944.00 | 2768.00 - 2984.45 | 0.8277 times | Tue 30 April 2024 | 2934.00 (-1.27%) | 2984.95 | 2883.00 - 2988.00 | 0.7551 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.7781 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 0.8215 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 0.9149 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1375.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1574 and price is deviating by 552 points
Upper Bollinger band is at 2677 and lower is at 472, while middle bands are at 1023 and 2126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.51 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1259.26 |
| 12 day DMA | 1285.82 |
| 20 day DMA | 1573.96 |
| 35 day DMA | 2086.62 |
| 50 day DMA | 2348.29 |
| 100 day DMA | 2688.29 |
| 150 day DMA | 2763.59 |
| 200 day DMA | 2806.17 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.9 | 1272.03 | 1277.67 |
| 12 day EMA | 1375.98 | 1400.4 | 1425.78 |
| 20 day EMA | 1581.59 | 1617.36 | 1654.88 |
| 35 day EMA | 1911.23 | 1950.65 | 1991.27 |
| 50 day EMA | 2293.3 | 2336.21 | 2380.09 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.26 | 1265.47 | 1270.07 |
| 12 day SMA | 1285.82 | 1293.35 | 1300.28 |
| 20 day SMA | 1573.96 | 1648.8 | 1721.69 |
| 35 day SMA | 2086.62 | 2138.36 | 2187.93 |
| 50 day SMA | 2348.29 | 2382.05 | 2416.56 |
| 100 day SMA | 2688.29 | 2707.18 | 2725.77 |
| 150 day SMA | 2763.59 | 2774.91 | 2786.03 |
| 200 day SMA | 2806.17 | 2814.35 | 2822.62 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 101.61 and PE is: 12.22
Last quarter profit: (June 2024 quarter) 17445.00 crores (-5.45%)
Debt: 458991.00 in crores
Market capitalization: 1991517.40
EPS is 102.90 and PE is: 12.07
Last quarter profit: (March 2024 quarter) 21243.00 crores (-1.34%)
Debt: 346142.00 in crores
Market capitalization: 1935528.50
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1245.10 | 1272.55 | 1238.15 to 1285.40 | 0.98 times |
| 18 Mon | 1264.35 | 1275.00 | 1246.40 to 1277.30 | 0.99 times |
| 14 Thu | 1271.70 | 1259.90 | 1257.05 to 1275.90 | 1 times |
| 13 Wed | 1256.75 | 1267.50 | 1252.95 to 1278.30 | 1.01 times |
| 12 Tue | 1277.50 | 1282.70 | 1272.50 to 1295.70 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1252.55 | 1275.00 | 1245.80 to 1292.55 | 1.36 times |
| 18 Mon | 1271.40 | 1280.10 | 1254.20 to 1283.70 | 1.1 times |
| 14 Thu | 1279.15 | 1267.65 | 1265.25 to 1283.00 | 0.95 times |
| 13 Wed | 1264.60 | 1281.30 | 1261.00 to 1286.00 | 0.89 times |
| 12 Tue | 1285.90 | 1291.00 | 1280.65 to 1303.55 | 0.7 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1261.55 | 1284.45 | 1254.15 to 1300.80 | 1.26 times |
| 18 Mon | 1279.90 | 1288.65 | 1263.75 to 1292.15 | 1.1 times |
| 14 Thu | 1287.80 | 1276.50 | 1273.25 to 1291.95 | 0.96 times |
| 13 Wed | 1273.55 | 1290.00 | 1270.00 to 1297.70 | 0.9 times |
| 12 Tue | 1293.10 | 1300.00 | 1290.05 to 1312.00 | 0.77 times |
Option chain for Reliance Industries RELIANCE 28 Thu November 2024 expiry
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 457.50 | 0.98 |
| 18 Mon November 2024 | 0.15 | 434.70 | 1.09 |
| 14 Thu November 2024 | 0.15 | 424.00 | 1.12 |
| 13 Wed November 2024 | 0.15 | 435.00 | 1.12 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 370.00 | 0.75 |
| 18 Mon November 2024 | 0.50 | 370.00 | 0.75 |
| 14 Thu November 2024 | 0.50 | 370.00 | 0.75 |
| 13 Wed November 2024 | 0.50 | 370.00 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 290.20 | 0.01 |
| 18 Mon November 2024 | 0.30 | 290.20 | 0.02 |
| 14 Thu November 2024 | 0.35 | 290.20 | 0.02 |
| 13 Wed November 2024 | 0.30 | 290.20 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 357.70 | 0.47 |
| 18 Mon November 2024 | 0.25 | 336.60 | 0.46 |
| 14 Thu November 2024 | 0.35 | 323.90 | 0.45 |
| 13 Wed November 2024 | 0.40 | 343.75 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 217.20 | 0.25 |
| 18 Mon November 2024 | 0.25 | 217.20 | 0.25 |
| 14 Thu November 2024 | 0.20 | 217.20 | 0.25 |
| 13 Wed November 2024 | 0.20 | 217.20 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 200.55 | 0.08 |
| 18 Mon November 2024 | 0.30 | 200.55 | 0.08 |
| 14 Thu November 2024 | 0.30 | 200.55 | 0.08 |
| 13 Wed November 2024 | 0.30 | 200.55 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 215.00 | 0.02 |
| 18 Mon November 2024 | 0.20 | 215.00 | 0.02 |
| 14 Thu November 2024 | 0.25 | 215.00 | 0.02 |
| 13 Wed November 2024 | 0.25 | 215.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 273.25 | 0.89 |
| 18 Mon November 2024 | 0.35 | 291.00 | 0.89 |
| 14 Thu November 2024 | 0.50 | 275.30 | 0.88 |
| 13 Wed November 2024 | 0.45 | 294.00 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 173.70 | 0.06 |
| 18 Mon November 2024 | 0.40 | 173.70 | 0.06 |
| 14 Thu November 2024 | 0.40 | 173.70 | 0.06 |
| 13 Wed November 2024 | 0.40 | 173.70 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 249.00 | 0.14 |
| 18 Mon November 2024 | 0.35 | 249.00 | 0.14 |
| 14 Thu November 2024 | 0.50 | 184.10 | 0.14 |
| 13 Wed November 2024 | 0.40 | 184.10 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 245.00 | 0.1 |
| 18 Mon November 2024 | 0.40 | 245.00 | 0.1 |
| 14 Thu November 2024 | 0.55 | 245.00 | 0.1 |
| 13 Wed November 2024 | 0.60 | 245.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 255.35 | 0.6 |
| 18 Mon November 2024 | 0.40 | 235.60 | 0.62 |
| 14 Thu November 2024 | 0.50 | 227.45 | 0.62 |
| 13 Wed November 2024 | 0.50 | 241.00 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 217.00 | 0.41 |
| 18 Mon November 2024 | 0.45 | 217.00 | 0.41 |
| 14 Thu November 2024 | 0.60 | 217.00 | 0.4 |
| 13 Wed November 2024 | 0.70 | 202.00 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 229.95 | 0.5 |
| 18 Mon November 2024 | 0.40 | 193.60 | 0.49 |
| 14 Thu November 2024 | 0.65 | 193.60 | 0.46 |
| 13 Wed November 2024 | 0.65 | 193.60 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 186.70 | 0.39 |
| 18 Mon November 2024 | 0.45 | 202.00 | 0.39 |
| 14 Thu November 2024 | 0.65 | 174.00 | 0.37 |
| 13 Wed November 2024 | 0.75 | 174.00 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 217.85 | 0.79 |
| 18 Mon November 2024 | 0.50 | 202.60 | 0.76 |
| 14 Thu November 2024 | 0.65 | 200.00 | 0.73 |
| 13 Wed November 2024 | 0.65 | 205.00 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 206.85 | 0.87 |
| 18 Mon November 2024 | 0.40 | 186.50 | 0.88 |
| 14 Thu November 2024 | 0.60 | 177.95 | 0.85 |
| 13 Wed November 2024 | 0.65 | 192.70 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 180.85 | 0.15 |
| 18 Mon November 2024 | 0.45 | 180.85 | 0.13 |
| 14 Thu November 2024 | 0.65 | 141.00 | 0.12 |
| 13 Wed November 2024 | 0.85 | 141.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 157.50 | 1.22 |
| 18 Mon November 2024 | 0.50 | 174.00 | 1.17 |
| 14 Thu November 2024 | 0.75 | 155.00 | 1.12 |
| 13 Wed November 2024 | 0.80 | 166.00 | 0.97 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 175.05 | 0.43 |
| 18 Mon November 2024 | 0.55 | 156.50 | 0.38 |
| 14 Thu November 2024 | 0.85 | 148.90 | 0.36 |
| 13 Wed November 2024 | 1.00 | 162.40 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 143.20 | 0.11 |
| 18 Mon November 2024 | 0.60 | 143.20 | 0.1 |
| 14 Thu November 2024 | 0.95 | 155.30 | 0.1 |
| 13 Wed November 2024 | 1.05 | 155.30 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 154.25 | 0.3 |
| 18 Mon November 2024 | 0.75 | 135.40 | 0.29 |
| 14 Thu November 2024 | 0.95 | 128.15 | 0.28 |
| 13 Wed November 2024 | 1.10 | 142.80 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 149.00 | 0.5 |
| 18 Mon November 2024 | 0.75 | 118.00 | 0.47 |
| 14 Thu November 2024 | 1.05 | 117.00 | 0.46 |
| 13 Wed November 2024 | 1.20 | 130.45 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 115.00 | 0.16 |
| 18 Mon November 2024 | 0.80 | 115.05 | 0.16 |
| 14 Thu November 2024 | 1.20 | 108.00 | 0.14 |
| 13 Wed November 2024 | 1.35 | 123.85 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 122.30 | 0.37 |
| 18 Mon November 2024 | 0.90 | 99.30 | 0.36 |
| 14 Thu November 2024 | 1.35 | 98.85 | 0.34 |
| 13 Wed November 2024 | 1.50 | 115.00 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 116.00 | 0.23 |
| 18 Mon November 2024 | 0.95 | 97.35 | 0.23 |
| 14 Thu November 2024 | 1.60 | 89.20 | 0.23 |
| 13 Wed November 2024 | 1.65 | 106.25 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.95 | 104.75 | 0.23 |
| 18 Mon November 2024 | 1.35 | 86.70 | 0.27 |
| 14 Thu November 2024 | 2.10 | 79.55 | 0.29 |
| 13 Wed November 2024 | 2.05 | 93.40 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 92.20 | 0.31 |
| 18 Mon November 2024 | 1.50 | 76.35 | 0.31 |
| 14 Thu November 2024 | 2.45 | 69.90 | 0.3 |
| 13 Wed November 2024 | 2.25 | 86.15 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.45 | 85.15 | 0.24 |
| 18 Mon November 2024 | 1.85 | 67.25 | 0.25 |
| 14 Thu November 2024 | 3.10 | 61.15 | 0.25 |
| 13 Wed November 2024 | 2.85 | 75.80 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.85 | 77.30 | 0.2 |
| 18 Mon November 2024 | 2.40 | 57.95 | 0.21 |
| 14 Thu November 2024 | 4.15 | 51.85 | 0.22 |
| 13 Wed November 2024 | 3.65 | 66.65 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.45 | 67.45 | 0.29 |
| 18 Mon November 2024 | 3.40 | 47.95 | 0.28 |
| 14 Thu November 2024 | 5.70 | 43.65 | 0.31 |
| 13 Wed November 2024 | 4.70 | 57.35 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.45 | 58.25 | 0.32 |
| 18 Mon November 2024 | 5.00 | 40.50 | 0.34 |
| 14 Thu November 2024 | 8.00 | 35.65 | 0.37 |
| 13 Wed November 2024 | 6.65 | 49.35 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.70 | 49.80 | 0.23 |
| 18 Mon November 2024 | 7.10 | 32.45 | 0.26 |
| 14 Thu November 2024 | 10.95 | 28.80 | 0.3 |
| 13 Wed November 2024 | 8.60 | 40.95 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.50 | 41.60 | 0.26 |
| 18 Mon November 2024 | 10.00 | 25.30 | 0.36 |
| 14 Thu November 2024 | 14.70 | 22.60 | 0.53 |
| 13 Wed November 2024 | 11.45 | 34.10 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.20 | 32.90 | 0.47 |
| 18 Mon November 2024 | 14.05 | 19.55 | 0.56 |
| 14 Thu November 2024 | 19.75 | 17.40 | 0.8 |
| 13 Wed November 2024 | 15.20 | 27.85 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 12.75 | 26.55 | 0.71 |
| 18 Mon November 2024 | 19.40 | 14.70 | 1.01 |
| 14 Thu November 2024 | 25.45 | 13.40 | 1.18 |
| 13 Wed November 2024 | 19.55 | 22.05 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 17.25 | 21.80 | 1.44 |
| 18 Mon November 2024 | 25.55 | 11.25 | 1.87 |
| 14 Thu November 2024 | 32.30 | 10.25 | 1.98 |
| 13 Wed November 2024 | 25.00 | 17.60 | 1.46 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 22.10 | 17.90 | 2.31 |
| 18 Mon November 2024 | 32.80 | 8.30 | 2.65 |
| 14 Thu November 2024 | 38.35 | 7.60 | 2.92 |
| 13 Wed November 2024 | 30.55 | 13.60 | 3.03 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 28.05 | 13.95 | 7.35 |
| 18 Mon November 2024 | 40.55 | 6.25 | 8.92 |
| 14 Thu November 2024 | 47.65 | 5.90 | 9.06 |
| 13 Wed November 2024 | 37.85 | 10.55 | 8.39 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 35.25 | 10.55 | 7.53 |
| 18 Mon November 2024 | 49.05 | 4.75 | 11.33 |
| 14 Thu November 2024 | 56.20 | 4.50 | 8.58 |
| 13 Wed November 2024 | 45.00 | 8.15 | 6.68 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 42.85 | 8.35 | 11.44 |
| 18 Mon November 2024 | 57.45 | 3.75 | 11.32 |
| 14 Thu November 2024 | 65.50 | 3.50 | 9.48 |
| 13 Wed November 2024 | 54.35 | 6.30 | 8.44 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 51.10 | 6.65 | 8.53 |
| 18 Mon November 2024 | 67.40 | 3.05 | 9.63 |
| 14 Thu November 2024 | 74.75 | 2.90 | 10.07 |
| 13 Wed November 2024 | 62.05 | 5.20 | 8.66 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 59.05 | 4.90 | 31.03 |
| 18 Mon November 2024 | 77.30 | 2.25 | 21.02 |
| 14 Thu November 2024 | 82.95 | 2.15 | 15.67 |
| 13 Wed November 2024 | 70.35 | 3.90 | 20.35 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 69.35 | 3.85 | 37.58 |
| 18 Mon November 2024 | 84.10 | 1.85 | 44.49 |
| 14 Thu November 2024 | 77.80 | 1.80 | 28.15 |
| 13 Wed November 2024 | 77.80 | 2.90 | 31.04 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 96.00 | 1.45 | 213.5 |
| 18 Mon November 2024 | 120.00 | 1.05 | 269 |
| 14 Thu November 2024 | 120.00 | 1.00 | 168 |
| 13 Wed November 2024 | 110.00 | 1.35 | 14 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 145.00 | 1.10 | 872 |
| 18 Mon November 2024 | 145.00 | 0.80 | 626 |
| 14 Thu November 2024 | 145.00 | 0.85 | 590 |
| 13 Wed November 2024 | 145.00 | 1.05 | 540 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 141.90 | 0.55 | 118.08 |
| 18 Mon November 2024 | 163.50 | 0.50 | 132.67 |
| 14 Thu November 2024 | 172.85 | 0.60 | 179.11 |
| 13 Wed November 2024 | 161.00 | 0.70 | 178.11 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance