Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1300.7 and 1316.8
| Intraday Target 1 | 1287.6 |
| Intraday Target 2 | 1297.7 |
| Intraday Target 3 | 1303.7 |
| Intraday Target 4 | 1313.8 |
| Intraday Target 5 | 1319.8 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1307.80 (1.15%) | 1295.00 | 1293.60 - 1309.70 | 0.806 times | Thu 30 July 2026 | 1292.90 (1.33%) | 1279.80 | 1275.30 - 1297.00 | 1.1363 times | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.883 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.8703 times | Mon 27 July 2026 | 1280.00 (0.16%) | 1288.20 | 1278.00 - 1288.70 | 0.6694 times | Fri 24 July 2026 | 1278.00 (0.46%) | 1265.00 | 1249.80 - 1283.40 | 0.9174 times | Thu 23 July 2026 | 1272.20 (-1.27%) | 1283.00 | 1268.00 - 1287.30 | 1.1757 times | Wed 22 July 2026 | 1288.60 (-1.16%) | 1302.00 | 1280.70 - 1304.60 | 1.0131 times | Tue 21 July 2026 | 1303.70 (-1.47%) | 1321.00 | 1302.70 - 1326.90 | 1.1919 times | Mon 20 July 2026 | 1323.10 (-0.31%) | 1317.20 | 1314.90 - 1345.90 | 1.3369 times | Fri 17 July 2026 | 1327.20 (2.36%) | 1300.00 | 1296.10 - 1330.30 | 1.7104 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1286.85 and 1330.65
| Weekly Target 1 | 1250.67 |
| Weekly Target 2 | 1279.23 |
| Weekly Target 3 | 1294.4666666667 |
| Weekly Target 4 | 1323.03 |
| Weekly Target 5 | 1338.27 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.6691 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.8638 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 0.9528 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9307 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.8894 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7457 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.2543 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.2353 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.3648 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.094 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 1.0342 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1278.8 and 1374.9
| Monthly Target 1 | 1205.07 |
| Monthly Target 2 | 1256.43 |
| Monthly Target 3 | 1301.1666666667 |
| Monthly Target 4 | 1352.53 |
| Monthly Target 5 | 1397.27 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9224 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1928 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1212 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5282 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3598 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7697 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9494 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6246 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6845 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8474 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7264 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1097.8 and 1459.8
| Yearly Target 1 | 1027.8 |
| Yearly Target 2 | 1167.8 |
| Yearly Target 3 | 1389.8 |
| Yearly Target 4 | 1529.8 |
| Yearly Target 5 | 1751.8 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1307.80 (-16.72%) | 1573.70 | 1249.80 - 1611.80 | 1.0388 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2619 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.874 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7096 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7143 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9245 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0201 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9914 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.876 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5893 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3419 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1290.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1295 and price is deviating by 18 points
Upper Bollinger band is at 1329 and lower is at 1261, while middle bands are at 1278 and 1312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.63 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1284.86 |
| 12 day DMA | 1292.81 |
| 20 day DMA | 1294.62 |
| 35 day DMA | 1301.99 |
| 50 day DMA | 1305.31 |
| 100 day DMA | 1341.29 |
| 150 day DMA | 1378.94 |
| 200 day DMA | 1409.49 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.3 | 1283.05 | 1278.13 |
| 12 day EMA | 1290.95 | 1287.89 | 1286.98 |
| 20 day EMA | 1294.38 | 1292.97 | 1292.98 |
| 35 day EMA | 1300.45 | 1300.02 | 1300.44 |
| 50 day EMA | 1306.5 | 1306.45 | 1307 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.86 | 1278.9 | 1274.76 |
| 12 day SMA | 1292.81 | 1291.78 | 1291.79 |
| 20 day SMA | 1294.62 | 1294.43 | 1294.96 |
| 35 day SMA | 1301.99 | 1300.71 | 1299.73 |
| 50 day SMA | 1305.31 | 1306.35 | 1306.94 |
| 100 day SMA | 1341.29 | 1341.66 | 1342.31 |
| 150 day SMA | 1378.94 | 1380.66 | 1382.33 |
| 200 day SMA | 1409.49 | 1409.79 | 1410.25 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 21.91
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 21.27
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1311.30 | 1301.00 | 1297.30 to 1312.50 | 1.02 times |
| 30 Thu | 1297.00 | 1282.20 | 1280.80 to 1302.00 | 1.03 times |
| 29 Wed | 1283.40 | 1283.00 | 1273.50 to 1290.00 | 1.05 times |
| 28 Tue | 1275.80 | 1285.00 | 1273.70 to 1285.20 | 1.04 times |
| 27 Mon | 1286.50 | 1292.50 | 1283.40 to 1295.20 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1318.80 | 1310.00 | 1306.00 to 1319.90 | 1.05 times |
| 30 Thu | 1305.20 | 1289.50 | 1289.10 to 1309.30 | 1.04 times |
| 29 Wed | 1291.40 | 1290.20 | 1282.50 to 1297.50 | 1.03 times |
| 28 Tue | 1283.00 | 1294.00 | 1280.90 to 1294.00 | 0.98 times |
| 27 Mon | 1294.30 | 1300.00 | 1291.10 to 1304.60 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1326.00 | 1322.50 | 1314.00 to 1327.30 | 1.23 times |
| 30 Thu | 1311.80 | 1298.40 | 1296.10 to 1315.50 | 1.02 times |
| 29 Wed | 1298.40 | 1292.30 | 1289.00 to 1303.90 | 0.75 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.20 | 246.80 | 2.65 |
| 30 Thu July 2026 | 0.20 | 260.00 | 2.65 |
| 29 Wed July 2026 | 0.25 | 272.70 | 2.63 |
| 28 Tue July 2026 | 0.20 | 278.25 | 2.56 |
| 27 Mon July 2026 | 0.20 | 268.50 | 2.89 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 207.95 | 0.5 |
| 30 Thu July 2026 | 0.45 | 222.25 | 0.48 |
| 29 Wed July 2026 | 0.55 | 234.30 | 0.48 |
| 28 Tue July 2026 | 0.50 | 242.25 | 0.47 |
| 27 Mon July 2026 | 0.45 | 228.85 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.55 | 188.00 | 1.27 |
| 30 Thu July 2026 | 0.50 | 201.60 | 1.27 |
| 29 Wed July 2026 | 0.65 | 214.65 | 1.29 |
| 28 Tue July 2026 | 0.55 | 220.90 | 1.17 |
| 27 Mon July 2026 | 0.55 | 210.00 | 0.93 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.65 | 171.50 | 0.25 |
| 30 Thu July 2026 | 0.65 | 199.00 | 0.26 |
| 29 Wed July 2026 | 0.80 | 199.00 | 0.24 |
| 28 Tue July 2026 | 0.80 | 202.00 | 0.25 |
| 27 Mon July 2026 | 0.80 | 193.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.95 | 183.00 | 0.23 |
| 30 Thu July 2026 | 0.90 | 183.00 | 0.23 |
| 29 Wed July 2026 | 1.15 | 183.00 | 0.23 |
| 28 Tue July 2026 | 1.05 | 183.00 | 0.39 |
| 27 Mon July 2026 | 1.20 | 170.70 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 140.00 | 0.4 |
| 30 Thu July 2026 | 1.00 | 152.00 | 0.42 |
| 29 Wed July 2026 | 1.15 | 167.35 | 0.48 |
| 28 Tue July 2026 | 1.25 | 172.80 | 0.57 |
| 27 Mon July 2026 | 1.45 | 162.00 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.30 | 129.20 | 0.27 |
| 30 Thu July 2026 | 1.25 | 151.05 | 0.3 |
| 29 Wed July 2026 | 1.45 | 151.05 | 0.32 |
| 28 Tue July 2026 | 1.55 | 163.85 | 0.38 |
| 27 Mon July 2026 | 1.70 | 153.55 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.55 | 120.00 | 0.03 |
| 30 Thu July 2026 | 1.45 | 148.70 | 0.03 |
| 29 Wed July 2026 | 1.65 | 148.70 | 0.03 |
| 28 Tue July 2026 | 1.75 | 148.70 | 0.04 |
| 27 Mon July 2026 | 2.00 | 142.75 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.90 | 117.60 | 0.25 |
| 30 Thu July 2026 | 1.80 | 131.00 | 0.23 |
| 29 Wed July 2026 | 1.95 | 136.80 | 0.23 |
| 28 Tue July 2026 | 2.10 | 145.35 | 0.31 |
| 27 Mon July 2026 | 2.50 | 133.45 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.35 | 107.40 | 0.03 |
| 30 Thu July 2026 | 2.20 | 129.00 | 0.05 |
| 29 Wed July 2026 | 2.35 | 129.00 | 0.06 |
| 28 Tue July 2026 | 2.45 | 129.00 | 0.15 |
| 27 Mon July 2026 | 3.05 | 124.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.10 | 91.75 | 0.25 |
| 30 Thu July 2026 | 2.80 | 104.90 | 0.29 |
| 29 Wed July 2026 | 2.90 | 118.90 | 0.31 |
| 28 Tue July 2026 | 3.05 | 125.05 | 0.32 |
| 27 Mon July 2026 | 3.80 | 115.10 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.80 | 108.60 | 0.04 |
| 30 Thu July 2026 | 3.45 | 108.60 | 0.06 |
| 29 Wed July 2026 | 3.45 | 108.60 | 0.06 |
| 28 Tue July 2026 | 3.55 | 113.90 | 0.08 |
| 27 Mon July 2026 | 4.55 | 105.55 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.85 | 73.10 | 0.14 |
| 30 Thu July 2026 | 4.30 | 86.85 | 0.15 |
| 29 Wed July 2026 | 4.25 | 99.70 | 0.13 |
| 28 Tue July 2026 | 4.20 | 104.50 | 0.15 |
| 27 Mon July 2026 | 5.60 | 97.50 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.10 | 64.65 | 0.14 |
| 30 Thu July 2026 | 5.45 | 77.85 | 0.11 |
| 29 Wed July 2026 | 5.20 | 90.85 | 0.1 |
| 28 Tue July 2026 | 5.15 | 97.65 | 0.13 |
| 27 Mon July 2026 | 6.85 | 88.25 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.85 | 56.30 | 0.46 |
| 30 Thu July 2026 | 6.90 | 69.40 | 0.45 |
| 29 Wed July 2026 | 6.50 | 81.80 | 0.37 |
| 28 Tue July 2026 | 6.30 | 88.95 | 0.36 |
| 27 Mon July 2026 | 8.35 | 79.60 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.00 | 48.95 | 0.23 |
| 30 Thu July 2026 | 8.75 | 61.45 | 0.23 |
| 29 Wed July 2026 | 8.15 | 74.20 | 0.22 |
| 28 Tue July 2026 | 7.80 | 80.05 | 0.22 |
| 27 Mon July 2026 | 10.20 | 71.85 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.70 | 41.50 | 0.31 |
| 30 Thu July 2026 | 10.90 | 53.75 | 0.33 |
| 29 Wed July 2026 | 10.00 | 65.10 | 0.33 |
| 28 Tue July 2026 | 9.40 | 72.10 | 0.37 |
| 27 Mon July 2026 | 12.30 | 63.75 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.05 | 35.10 | 0.32 |
| 30 Thu July 2026 | 13.60 | 46.45 | 0.38 |
| 29 Wed July 2026 | 12.15 | 58.60 | 0.44 |
| 28 Tue July 2026 | 11.45 | 63.75 | 0.49 |
| 27 Mon July 2026 | 14.95 | 56.80 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.05 | 29.00 | 0.29 |
| 30 Thu July 2026 | 16.70 | 39.75 | 0.28 |
| 29 Wed July 2026 | 14.55 | 51.10 | 0.32 |
| 28 Tue July 2026 | 13.80 | 55.70 | 0.39 |
| 27 Mon July 2026 | 17.90 | 49.80 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.85 | 24.00 | 0.69 |
| 30 Thu July 2026 | 20.60 | 33.75 | 0.57 |
| 29 Wed July 2026 | 18.10 | 44.45 | 0.54 |
| 28 Tue July 2026 | 16.85 | 49.20 | 0.6 |
| 27 Mon July 2026 | 21.40 | 43.55 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.30 | 19.45 | 0.62 |
| 30 Thu July 2026 | 25.05 | 28.20 | 0.49 |
| 29 Wed July 2026 | 21.90 | 38.35 | 0.49 |
| 28 Tue July 2026 | 20.40 | 42.95 | 0.73 |
| 27 Mon July 2026 | 25.50 | 37.75 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.55 | 15.85 | 1.48 |
| 30 Thu July 2026 | 30.10 | 23.30 | 1.2 |
| 29 Wed July 2026 | 26.25 | 32.75 | 0.96 |
| 28 Tue July 2026 | 24.40 | 37.40 | 1.12 |
| 27 Mon July 2026 | 29.95 | 32.35 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 43.30 | 12.55 | 1.11 |
| 30 Thu July 2026 | 35.80 | 19.10 | 0.99 |
| 29 Wed July 2026 | 31.20 | 27.55 | 0.89 |
| 28 Tue July 2026 | 29.05 | 32.00 | 0.9 |
| 27 Mon July 2026 | 35.20 | 27.45 | 0.87 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.85 | 10.10 | 1.19 |
| 30 Thu July 2026 | 42.30 | 15.60 | 1.12 |
| 29 Wed July 2026 | 36.35 | 23.10 | 0.96 |
| 28 Tue July 2026 | 34.35 | 27.20 | 1.06 |
| 27 Mon July 2026 | 40.80 | 23.10 | 1.2 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.70 | 8.15 | 3.05 |
| 30 Thu July 2026 | 49.20 | 12.55 | 2.53 |
| 29 Wed July 2026 | 42.35 | 19.15 | 2.05 |
| 28 Tue July 2026 | 39.85 | 22.95 | 2.21 |
| 27 Mon July 2026 | 47.05 | 19.30 | 3.55 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.25 | 6.55 | 1.72 |
| 30 Thu July 2026 | 57.80 | 10.10 | 1.68 |
| 29 Wed July 2026 | 49.20 | 15.85 | 2.14 |
| 28 Tue July 2026 | 46.45 | 18.80 | 1.93 |
| 27 Mon July 2026 | 53.20 | 16.00 | 2.09 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 75.20 | 5.30 | 5.18 |
| 30 Thu July 2026 | 64.90 | 8.10 | 3.58 |
| 29 Wed July 2026 | 56.20 | 13.05 | 2.99 |
| 28 Tue July 2026 | 53.40 | 16.10 | 3.93 |
| 27 Mon July 2026 | 60.50 | 13.30 | 4.02 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 85.35 | 4.25 | 12.65 |
| 30 Thu July 2026 | 73.25 | 6.55 | 11.04 |
| 29 Wed July 2026 | 63.40 | 10.65 | 9.43 |
| 28 Tue July 2026 | 59.35 | 13.40 | 13.42 |
| 27 Mon July 2026 | 68.45 | 10.90 | 21.11 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 93.10 | 3.50 | 27.36 |
| 30 Thu July 2026 | 81.60 | 5.30 | 18.83 |
| 29 Wed July 2026 | 71.85 | 8.80 | 11.1 |
| 28 Tue July 2026 | 68.15 | 11.20 | 10.01 |
| 27 Mon July 2026 | 75.75 | 9.10 | 7.68 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 103.25 | 3.05 | 3.56 |
| 30 Thu July 2026 | 91.10 | 4.25 | 3.4 |
| 29 Wed July 2026 | 79.25 | 7.20 | 3.26 |
| 28 Tue July 2026 | 75.65 | 9.35 | 5.51 |
| 27 Mon July 2026 | 77.00 | 7.70 | 258 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 113.00 | 2.50 | 5.27 |
| 30 Thu July 2026 | 99.45 | 3.45 | 4.26 |
| 29 Wed July 2026 | 88.70 | 5.85 | 3.45 |
| 28 Tue July 2026 | 86.05 | 7.85 | 3.8 |
| 27 Mon July 2026 | 93.60 | 6.45 | 4.73 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 109.05 | 1.95 | 30.62 |
| 30 Thu July 2026 | 109.05 | 2.65 | 24.71 |
| 29 Wed July 2026 | 97.50 | 4.70 | 14.77 |
| 28 Tue July 2026 | 97.55 | 6.50 | 9.63 |
| 27 Mon July 2026 | 102.45 | 5.40 | 10.69 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 125.75 | 1.65 | 13.77 |
| 30 Thu July 2026 | 117.15 | 2.20 | 11.39 |
| 29 Wed July 2026 | 106.05 | 3.75 | 11.12 |
| 28 Tue July 2026 | 102.40 | 5.45 | 10.04 |
| 27 Mon July 2026 | 109.95 | 4.50 | 15.79 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 139.00 | 1.30 | 10.03 |
| 30 Thu July 2026 | 119.85 | 1.70 | 7 |
| 29 Wed July 2026 | 119.85 | 3.00 | 7.59 |
| 28 Tue July 2026 | 115.35 | 4.40 | 6.44 |
| 27 Mon July 2026 | 119.15 | 3.55 | 15.21 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 134.35 | 1.10 | 15.11 |
| 30 Thu July 2026 | 134.35 | 1.35 | 17.27 |
| 29 Wed July 2026 | 121.15 | 2.40 | 16.25 |
| 28 Tue July 2026 | 121.15 | 3.65 | 14.3 |
| 27 Mon July 2026 | 129.55 | 2.95 | 26.7 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 137.75 | 0.85 | 106.67 |
| 30 Thu July 2026 | 137.75 | 1.10 | 109.8 |
| 29 Wed July 2026 | 137.75 | 1.85 | 103.27 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 170.00 | 0.65 | 74 |
| 30 Thu July 2026 | 170.00 | 0.80 | 78.75 |
| 29 Wed July 2026 | 170.00 | 1.15 | 81.5 |
| 28 Tue July 2026 | 170.00 | 1.75 | 60 |
| 27 Mon July 2026 | 170.00 | 1.55 | 29.5 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 209.50 | 0.55 | 3.3 |
| 30 Thu July 2026 | 197.00 | 0.60 | 3.44 |
| 29 Wed July 2026 | 182.50 | 0.85 | 3.39 |
| 28 Tue July 2026 | 176.20 | 1.40 | 3.3 |
| 27 Mon July 2026 | 186.95 | 1.35 | 4.07 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 225.00 | 0.45 | 14.63 |
| 30 Thu July 2026 | 205.75 | 0.50 | 17.38 |
| 29 Wed July 2026 | 205.75 | 0.60 | 17.86 |
| 28 Tue July 2026 | 205.75 | 1.05 | 6.57 |
| 27 Mon July 2026 | 205.75 | 1.10 | 5.14 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
