Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1152.7 and 1175.8
| Intraday Target 1 | 1147.7 |
| Intraday Target 2 | 1157.7 |
| Intraday Target 3 | 1170.8 |
| Intraday Target 4 | 1180.8 |
| Intraday Target 5 | 1193.9 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.70 (-1.63%) | 1180.10 | 1160.80 - 1183.90 | 1.1797 times | Wed 30 September 2026 | 1187.00 (0.42%) | 1182.00 | 1181.70 - 1196.50 | 1.1519 times | Tue 29 September 2026 | 1182.00 (-1.3%) | 1193.80 | 1181.80 - 1198.30 | 1.7016 times | Mon 28 September 2026 | 1197.60 (-2.32%) | 1218.00 | 1197.00 - 1219.70 | 0.9568 times | Fri 25 September 2026 | 1226.00 (0.56%) | 1210.50 | 1210.50 - 1227.40 | 0.9242 times | Thu 24 September 2026 | 1219.20 (-2.31%) | 1236.60 | 1219.20 - 1241.60 | 0.9794 times | Wed 23 September 2026 | 1248.00 (0.61%) | 1242.00 | 1238.90 - 1252.80 | 0.5875 times | Tue 22 September 2026 | 1240.40 (-0.56%) | 1247.60 | 1237.40 - 1251.90 | 0.7515 times | Mon 21 September 2026 | 1247.40 (1.71%) | 1234.10 | 1232.50 - 1249.10 | 0.7039 times | Fri 18 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1226.40 - 1247.30 | 1.0637 times | Thu 17 September 2026 | 1243.90 (0.31%) | 1244.80 | 1238.50 - 1253.40 | 0.5453 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1134.8 and 1193.7
| Weekly Target 1 | 1123.83 |
| Weekly Target 2 | 1145.77 |
| Weekly Target 3 | 1182.7333333333 |
| Weekly Target 4 | 1204.67 |
| Weekly Target 5 | 1241.63 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.2807 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0129 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8422 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9069 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5117 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6903 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7588 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8296 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3236 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8432 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.0885 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1152.7 and 1175.8
| Monthly Target 1 | 1147.7 |
| Monthly Target 2 | 1157.7 |
| Monthly Target 3 | 1170.8 |
| Monthly Target 4 | 1180.8 |
| Monthly Target 5 | 1193.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.70 (-1.63%) | 1180.10 | 1160.80 - 1183.90 | 0.0596 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.9103 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8334 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.964 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2464 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1716 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.597 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4211 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8044 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9922 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6527 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 938.75 and 1389.75
| Yearly Target 1 | 862.43 |
| Yearly Target 2 | 1015.07 |
| Yearly Target 3 | 1313.4333333333 |
| Yearly Target 4 | 1466.07 |
| Yearly Target 5 | 1764.43 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.70 (-25.64%) | 1573.70 | 1160.80 - 1611.80 | 1.239 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2337 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8545 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.6937 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.6984 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9038 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 1.975 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9693 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8565 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5762 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3342 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1215.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.1
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1246 and price is deviating by 42 points
Upper Bollinger band is at 1329 and lower is at 1162, while middle bands are at 1204 and 1287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.68 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1192.06 |
| 12 day DMA | 1218.8 |
| 20 day DMA | 1245.02 |
| 35 day DMA | 1271.39 |
| 50 day DMA | 1280.06 |
| 100 day DMA | 1297.33 |
| 150 day DMA | 1326.11 |
| 200 day DMA | 1363.62 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.93 | 1201.05 | 1208.07 |
| 12 day EMA | 1215.25 | 1223.89 | 1230.6 |
| 20 day EMA | 1234.26 | 1241.26 | 1246.97 |
| 35 day EMA | 1255.09 | 1260.24 | 1264.55 |
| 50 day EMA | 1273.41 | 1277.72 | 1281.42 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.06 | 1202.36 | 1214.56 |
| 12 day SMA | 1218.8 | 1224.43 | 1230.31 |
| 20 day SMA | 1245.02 | 1252.29 | 1258.39 |
| 35 day SMA | 1271.39 | 1276 | 1279.91 |
| 50 day SMA | 1280.06 | 1282.48 | 1284.81 |
| 100 day SMA | 1297.33 | 1299.54 | 1302.02 |
| 150 day SMA | 1326.11 | 1327.79 | 1329.27 |
| 200 day SMA | 1363.62 | 1365.46 | 1367.18 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 19.56
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 18.99
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1175.80 | 1185.50 | 1167.00 to 1190.70 | 1.29 times |
| 29 Tue | 1195.80 | 1201.10 | 1190.00 to 1205.70 | 1.28 times |
| 28 Mon | 1206.60 | 1229.60 | 1205.10 to 1230.00 | 1.07 times |
| 25 Fri | 1233.60 | 1222.50 | 1222.50 to 1236.50 | 0.8 times |
| 24 Thu | 1229.70 | 1245.10 | 1228.00 to 1250.00 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1182.50 | 1192.40 | 1173.00 to 1196.00 | 1.33 times |
| 29 Tue | 1203.50 | 1208.90 | 1195.60 to 1211.50 | 1.2 times |
| 28 Mon | 1212.70 | 1234.70 | 1211.00 to 1234.70 | 1 times |
| 25 Fri | 1239.40 | 1231.90 | 1229.20 to 1242.00 | 0.78 times |
| 24 Thu | 1235.20 | 1255.00 | 1234.00 to 1256.70 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1189.50 | 1199.00 | 1180.20 to 1203.80 | 1 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 339.60 | 3.51 |
| 29 Tue September 2026 | 0.30 | 318.55 | 2.95 |
| 28 Mon September 2026 | 0.20 | 308.60 | 3.65 |
| 25 Fri September 2026 | 0.45 | 282.10 | 3.4 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 319.45 | 2.26 |
| 29 Tue September 2026 | 0.40 | 297.20 | 2.29 |
| 28 Mon September 2026 | 0.35 | 288.85 | 2.02 |
| 25 Fri September 2026 | 0.50 | 262.80 | 1.83 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 293.15 | 0.31 |
| 29 Tue September 2026 | 0.55 | 280.35 | 0.27 |
| 28 Mon September 2026 | 0.50 | 264.00 | 0.25 |
| 25 Fri September 2026 | 0.50 | 245.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 284.00 | 3.38 |
| 29 Tue September 2026 | 0.65 | 260.95 | 2.84 |
| 28 Mon September 2026 | 0.50 | 248.85 | 2.17 |
| 25 Fri September 2026 | 0.80 | 223.20 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 239.05 | 1.04 |
| 29 Tue September 2026 | 0.75 | 236.00 | 0.86 |
| 28 Mon September 2026 | 0.80 | 230.50 | 0.66 |
| 25 Fri September 2026 | 0.90 | 205.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 231.00 | 0.35 |
| 29 Tue September 2026 | 0.70 | 232.00 | 0.33 |
| 28 Mon September 2026 | 0.85 | 213.80 | 0.42 |
| 25 Fri September 2026 | 1.00 | 193.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 242.00 | 0.44 |
| 29 Tue September 2026 | 0.75 | 225.00 | 0.33 |
| 28 Mon September 2026 | 0.85 | 210.00 | 0.33 |
| 25 Fri September 2026 | 1.20 | 184.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 207.00 | 0.69 |
| 29 Tue September 2026 | 0.90 | 207.00 | 0.79 |
| 28 Mon September 2026 | 1.10 | 194.00 | 0.1 |
| 25 Fri September 2026 | 1.40 | 95.70 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 222.30 | 0.46 |
| 29 Tue September 2026 | 1.05 | 201.90 | 0.42 |
| 28 Mon September 2026 | 1.25 | 190.30 | 0.33 |
| 25 Fri September 2026 | 1.70 | 165.05 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 190.00 | 0.1 |
| 29 Tue September 2026 | 1.25 | 190.00 | 0.1 |
| 28 Mon September 2026 | 1.30 | 181.90 | 0.07 |
| 25 Fri September 2026 | 1.85 | 145.50 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 171.00 | 0.3 |
| 29 Tue September 2026 | 1.25 | 171.00 | 0.29 |
| 28 Mon September 2026 | 1.55 | 171.70 | 0.28 |
| 25 Fri September 2026 | 2.20 | 155.20 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.25 | 193.20 | 0.27 |
| 29 Tue September 2026 | 1.40 | 169.05 | 0.14 |
| 28 Mon September 2026 | 1.80 | 160.35 | 0.14 |
| 25 Fri September 2026 | 2.65 | 145.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 177.00 | 0.21 |
| 29 Tue September 2026 | 1.60 | 161.55 | 0.14 |
| 28 Mon September 2026 | 2.20 | 152.90 | 0.14 |
| 25 Fri September 2026 | 3.20 | 128.30 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 173.00 | 0.12 |
| 29 Tue September 2026 | 1.95 | 152.70 | 0.11 |
| 28 Mon September 2026 | 2.50 | 142.95 | 0.1 |
| 25 Fri September 2026 | 3.75 | 117.70 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 164.15 | 0.22 |
| 29 Tue September 2026 | 2.05 | 139.40 | 0.28 |
| 28 Mon September 2026 | 2.80 | 133.30 | 0.21 |
| 25 Fri September 2026 | 4.30 | 108.65 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.15 | 154.00 | 0.31 |
| 29 Tue September 2026 | 2.45 | 135.00 | 0.32 |
| 28 Mon September 2026 | 3.20 | 124.50 | 0.26 |
| 25 Fri September 2026 | 5.10 | 99.30 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 144.30 | 0.33 |
| 29 Tue September 2026 | 2.85 | 125.95 | 0.39 |
| 28 Mon September 2026 | 3.80 | 115.00 | 0.41 |
| 25 Fri September 2026 | 6.10 | 89.65 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.00 | 145.00 | 0.22 |
| 29 Tue September 2026 | 3.40 | 114.60 | 0.31 |
| 28 Mon September 2026 | 4.50 | 105.00 | 0.25 |
| 25 Fri September 2026 | 7.35 | 81.50 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.45 | 125.30 | 0.46 |
| 29 Tue September 2026 | 4.05 | 106.10 | 0.52 |
| 28 Mon September 2026 | 5.35 | 96.50 | 0.43 |
| 25 Fri September 2026 | 9.00 | 73.30 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 116.60 | 0.12 |
| 29 Tue September 2026 | 4.75 | 94.75 | 0.12 |
| 28 Mon September 2026 | 6.40 | 88.25 | 0.12 |
| 25 Fri September 2026 | 10.80 | 65.95 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.75 | 107.05 | 0.26 |
| 29 Tue September 2026 | 5.75 | 88.70 | 0.49 |
| 28 Mon September 2026 | 7.65 | 79.30 | 0.43 |
| 25 Fri September 2026 | 13.15 | 58.10 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 97.90 | 0.15 |
| 29 Tue September 2026 | 7.00 | 77.00 | 0.38 |
| 28 Mon September 2026 | 9.40 | 70.75 | 0.47 |
| 25 Fri September 2026 | 15.95 | 51.05 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.65 | 90.00 | 0.39 |
| 29 Tue September 2026 | 8.70 | 69.30 | 0.5 |
| 28 Mon September 2026 | 11.55 | 63.35 | 0.57 |
| 25 Fri September 2026 | 19.20 | 44.50 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.85 | 79.85 | 0.49 |
| 29 Tue September 2026 | 10.65 | 63.35 | 0.59 |
| 28 Mon September 2026 | 14.15 | 56.10 | 0.64 |
| 25 Fri September 2026 | 23.00 | 38.40 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.35 | 71.75 | 0.62 |
| 29 Tue September 2026 | 13.05 | 55.75 | 0.71 |
| 28 Mon September 2026 | 17.10 | 49.30 | 0.72 |
| 25 Fri September 2026 | 27.20 | 32.75 | 0.79 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.20 | 64.75 | 0.85 |
| 29 Tue September 2026 | 15.95 | 49.00 | 0.96 |
| 28 Mon September 2026 | 20.75 | 43.05 | 1.01 |
| 25 Fri September 2026 | 32.15 | 27.65 | 1.07 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.50 | 56.45 | 0.67 |
| 29 Tue September 2026 | 19.60 | 42.40 | 0.94 |
| 28 Mon September 2026 | 24.90 | 37.45 | 1.04 |
| 25 Fri September 2026 | 37.65 | 23.10 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.25 | 49.50 | 0.88 |
| 29 Tue September 2026 | 23.80 | 36.90 | 0.97 |
| 28 Mon September 2026 | 29.70 | 32.25 | 1.17 |
| 25 Fri September 2026 | 43.60 | 19.25 | 2.09 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.55 | 43.05 | 0.59 |
| 29 Tue September 2026 | 28.50 | 31.70 | 0.96 |
| 28 Mon September 2026 | 35.00 | 27.60 | 1.18 |
| 25 Fri September 2026 | 50.35 | 15.90 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.55 | 37.05 | 0.93 |
| 29 Tue September 2026 | 33.75 | 26.90 | 1.41 |
| 28 Mon September 2026 | 40.80 | 23.45 | 1.92 |
| 25 Fri September 2026 | 57.55 | 12.90 | 3.28 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.10 | 31.65 | 0.87 |
| 29 Tue September 2026 | 39.45 | 22.90 | 1.57 |
| 28 Mon September 2026 | 47.05 | 19.80 | 2.46 |
| 25 Fri September 2026 | 64.30 | 10.50 | 2.9 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.20 | 26.90 | 1.7 |
| 29 Tue September 2026 | 46.25 | 18.95 | 3 |
| 28 Mon September 2026 | 54.00 | 16.60 | 3.66 |
| 25 Fri September 2026 | 72.50 | 8.45 | 18.34 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.75 | 22.55 | 2.11 |
| 29 Tue September 2026 | 53.30 | 15.70 | 2.06 |
| 28 Mon September 2026 | 60.90 | 13.95 | 14.72 |
| 25 Fri September 2026 | 74.00 | 6.75 | 1516 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 45.00 | 18.80 | 2.6 |
| 29 Tue September 2026 | 60.60 | 13.05 | 3.54 |
| 28 Mon September 2026 | 68.85 | 11.70 | 6.63 |
| 25 Fri September 2026 | 89.35 | 5.45 | 19.14 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 51.80 | 15.55 | 5.49 |
| 29 Tue September 2026 | 67.80 | 10.60 | 6.37 |
| 28 Mon September 2026 | 76.30 | 9.70 | 63.67 |
| 25 Fri September 2026 | 97.20 | 4.30 | 49.3 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 59.25 | 12.60 | 4.92 |
| 29 Tue September 2026 | 73.30 | 8.65 | 9.9 |
| 28 Mon September 2026 | 90.00 | 8.05 | 283 |
| 25 Fri September 2026 | 100.90 | 3.55 | 392 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 66.80 | 10.20 | 9.07 |
| 29 Tue September 2026 | 94.00 | 7.05 | 62.06 |
| 28 Mon September 2026 | 94.00 | 6.70 | 41.5 |
| 25 Fri September 2026 | 110.00 | 2.85 | 31 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 74.65 | 8.40 | 22.03 |
| 29 Tue September 2026 | 96.00 | 5.70 | 369 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 82.50 | 6.85 | 4.88 |
| 29 Tue September 2026 | 102.00 | 4.80 | 4.17 |
| 28 Mon September 2026 | 110.65 | 4.65 | 5.89 |
| 25 Fri September 2026 | 135.60 | 2.00 | 5.05 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 99.70 | 4.40 | 5.65 |
| 29 Tue September 2026 | 130.00 | 3.10 | 803 |
| 28 Mon September 2026 | 130.00 | 3.20 | 704 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 140.00 | 2.85 | 512 |
| 29 Tue September 2026 | 140.00 | 2.15 | 142 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 136.00 | 1.85 | 3.9 |
| 29 Tue September 2026 | 160.00 | 1.45 | 2.17 |
| 28 Mon September 2026 | 163.90 | 1.50 | 1.46 |
| 25 Fri September 2026 | 190.20 | 0.80 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 235.00 | 1.25 | 731 |
| 29 Tue September 2026 | 235.00 | 1.05 | 409 |
| 28 Mon September 2026 | 235.00 | 1.00 | 195 |
| 25 Fri September 2026 | 235.00 | 0.70 | 5 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 174.50 | 0.90 | 5.22 |
| 29 Tue September 2026 | 194.70 | 1.00 | 2 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
