RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Reliance Industries Limited RELIANCE is 1300.400 at 15:45 Fri 25 April 2025
Stock opened at 1303.500 and moved inside a range of 1288.100 and 1325.200
Hourly intraday price targets for Reliance Industries Limited RELIANCE can be 1275.7 on downside and 1312.8 on upper side.
| Intraday target 1: | 1267.47 |
| Intraday target 2: | 1283.93 |
| Intraday target 3: | 1304.5666666667 |
| Intraday target 4: | 1321.03 |
| Intraday target 5: | 1341.67 |
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1275.7 and 1312.8
| Intraday Target 1 | 1267.47 |
| Intraday Target 2 | 1283.93 |
| Intraday Target 3 | 1304.5666666667 |
| Intraday Target 4 | 1321.03 |
| Intraday Target 5 | 1341.67 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1300.40 (-0.09%) | 1303.50 | 1288.10 - 1325.20 | 1.2299 times |
| Thu 24 April 2025 | 1301.60 (0.12%) | 1292.40 | 1290.30 - 1304.50 | 0.8922 times |
| Wed 23 April 2025 | 1300.00 (0.68%) | 1297.00 | 1285.40 - 1306.00 | 0.8932 times |
| Tue 22 April 2025 | 1291.20 (-0.33%) | 1300.00 | 1286.30 - 1303.90 | 1.1123 times |
| Mon 21 April 2025 | 1295.50 (1.65%) | 1270.00 | 1267.00 - 1300.90 | 0.8889 times |
| Thu 17 April 2025 | 1274.50 (2.84%) | 1240.20 | 1227.60 - 1280.20 | 1.3123 times |
| Wed 16 April 2025 | 1239.30 (-0.06%) | 1234.10 | 1229.00 - 1240.90 | 0.703 times |
| Tue 15 April 2025 | 1240.10 (1.74%) | 1251.00 | 1237.10 - 1251.00 | 1.1402 times |
| Fri 11 April 2025 | 1218.95 (2.83%) | 1195.15 | 1195.15 - 1222.65 | 0.9566 times |
| Wed 09 April 2025 | 1185.35 (0.27%) | 1169.50 | 1168.00 - 1189.80 | 0.8713 times |
| Tue 08 April 2025 | 1182.20 (1.42%) | 1172.00 | 1163.30 - 1196.60 | 1.6666 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1283.7 and 1341.9
| Weekly Target 1 | 1239.33 |
| Weekly Target 2 | 1269.87 |
| Weekly Target 3 | 1297.5333333333 |
| Weekly Target 4 | 1328.07 |
| Weekly Target 5 | 1355.73 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1300.40 (2.03%) | 1270.00 | 1267.00 - 1325.20 | 1.0261 times |
| Thu 17 April 2025 | 1274.50 (4.56%) | 1251.00 | 1227.60 - 1280.20 | 0.6455 times |
| Fri 11 April 2025 | 1218.95 (1.18%) | 1132.20 | 1114.85 - 1222.65 | 1.101 times |
| Fri 04 April 2025 | 1204.70 (-5.52%) | 1264.60 | 1193.15 - 1277.90 | 0.8295 times |
| Fri 28 March 2025 | 1275.10 (-0.1%) | 1291.00 | 1268.75 - 1307.70 | 1.3818 times |
| Fri 21 March 2025 | 1276.35 (2.28%) | 1242.15 | 1233.10 - 1281.00 | 1.5045 times |
| Thu 13 March 2025 | 1247.90 (-0.15%) | 1245.00 | 1229.75 - 1264.15 | 0.7584 times |
| Fri 07 March 2025 | 1249.80 (4.14%) | 1204.00 | 1156.00 - 1254.80 | 1.2016 times |
| Fri 28 February 2025 | 1200.10 (-2.28%) | 1216.55 | 1193.30 - 1223.25 | 0.9281 times |
| Fri 21 February 2025 | 1228.15 (0.9%) | 1211.10 | 1204.50 - 1240.00 | 0.6233 times |
| Fri 14 February 2025 | 1217.25 (-3.9%) | 1264.50 | 1193.35 - 1266.50 | 0.9723 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1207.63 and 1417.98
| Monthly Target 1 | 1036.47 |
| Monthly Target 2 | 1168.43 |
| Monthly Target 3 | 1246.8166666667 |
| Monthly Target 4 | 1378.78 |
| Monthly Target 5 | 1457.17 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1300.40 (1.98%) | 1264.60 | 1114.85 - 1325.20 | 0.9257 times |
| Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2454 times |
| Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.894 times |
| Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.3416 times |
| Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.3495 times |
| Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.2539 times |
| Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 0.9966 times |
| Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.6669 times |
| Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 0.7706 times |
| Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.5558 times |
| Fri 28 June 2024 | 3130.80 (9.44%) | 2966.00 | 2718.60 - 3162.00 | 0.7147 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1207.63 and 1418.78
| Yearly Target 1 | 1035.93 |
| Yearly Target 2 | 1168.17 |
| Yearly Target 3 | 1247.0833333333 |
| Yearly Target 4 | 1379.32 |
| Yearly Target 5 | 1458.23 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1300.40 (6.99%) | 1214.85 | 1114.85 - 1326.00 | 0.5206 times |
| Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 1.0605 times |
| Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.8335 times |
| Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.8391 times |
| Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.0859 times |
| Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.3729 times |
| Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.1646 times |
| Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 1.029 times |
| Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6923 times |
| Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.4016 times |
| Thu 31 December 2015 | 1015.35 (0%) | 880.00 | 826.10 - 1019.70 | 0.1081 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1270.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1254 and price is deviating by 42 points
Upper Bollinger band is at 1336 and lower is at 1171, while middle bands are at 1212 and 1295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.63 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1297.74 |
| 12 day DMA | 1249.57 |
| 20 day DMA | 1253.19 |
| 35 day DMA | 1245.57 |
| 50 day DMA | 1239.29 |
| 100 day DMA | 1248.47 |
| 150 day DMA | 1537.64 |
| 200 day DMA | 1902.51 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.55 | 1287.13 | 1279.89 |
| 12 day EMA | 1270.61 | 1265.2 | 1258.59 |
| 20 day EMA | 1260.53 | 1256.34 | 1251.58 |
| 35 day EMA | 1250.86 | 1247.94 | 1244.78 |
| 50 day EMA | 1247.74 | 1245.59 | 1243.31 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.74 | 1292.56 | 1280.1 |
| 12 day SMA | 1249.57 | 1241.59 | 1237.18 |
| 20 day SMA | 1253.19 | 1253.27 | 1252.01 |
| 35 day SMA | 1245.57 | 1242.7 | 1240 |
| 50 day SMA | 1239.29 | 1238.92 | 1238.45 |
| 100 day SMA | 1248.47 | 1248.39 | 1248.08 |
| 150 day SMA | 1537.64 | 1548.6 | 1559.54 |
| 200 day SMA | 1902.51 | 1911.81 | 1921.15 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 51.13 and PE is: 25.43
Last quarter profit: (December 2024 quarter) 21930.00 crores (7.38%)
Debt: 357525.00 in crores
Market capitalization: 1688165.05
EPS is 50.19 and PE is: 25.91
Last quarter profit: (September 2024 quarter) 19323.00 crores (-4.78%)
Debt: 357525.00 in crores
Market capitalization: 1685185.93
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1306.30 | 1309.00 | 1294.00 to 1330.80 | 1.54 times |
| 24 Thu | 1307.90 | 1305.70 | 1296.60 to 1310.00 | 1.53 times |
| 22 Tue | 1297.20 | 1305.70 | 1292.50 to 1307.80 | 1.01 times |
| 21 Mon | 1302.10 | 1279.60 | 1273.20 to 1307.60 | 0.64 times |
| 17 Thu | 1281.00 | 1244.10 | 1237.20 to 1284.60 | 0.28 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1313.40 | 1318.00 | 1301.50 to 1337.30 | 1.23 times |
| 24 Thu | 1315.80 | 1309.70 | 1305.00 to 1318.30 | 1.18 times |
| 22 Tue | 1303.50 | 1310.80 | 1299.50 to 1314.20 | 0.96 times |
| 21 Mon | 1309.50 | 1282.30 | 1281.00 to 1314.00 | 0.87 times |
| 17 Thu | 1287.30 | 1249.90 | 1244.20 to 1290.40 | 0.76 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1321.40 | 1328.00 | 1310.00 to 1345.00 | 1 times |
Option chain for Reliance Industries RELIANCE 29 Thu May 2025 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.00 | 212.00 | 0.82 |
| 24 Thu April 2025 | 1.40 | 210.85 | 1.1 |
| 22 Tue April 2025 | 1.80 | 221.40 | 0.89 |
| 21 Mon April 2025 | 1.85 | 216.40 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.60 | 173.35 | 1.08 |
| 24 Thu April 2025 | 2.05 | 170.90 | 2.34 |
| 22 Tue April 2025 | 3.20 | 182.45 | 6.18 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.25 | 151.40 | 0.89 |
| 24 Thu April 2025 | 2.70 | 152.40 | 1.64 |
| 22 Tue April 2025 | 3.20 | 163.05 | 2.77 |
| 21 Mon April 2025 | 3.30 | 158.40 | 3.54 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.10 | 134.10 | 0.17 |
| 24 Thu April 2025 | 3.55 | 133.70 | 0.23 |
| 22 Tue April 2025 | 4.10 | 144.00 | 0.48 |
| 21 Mon April 2025 | 4.30 | 139.75 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.55 | 121.80 | 0.12 |
| 24 Thu April 2025 | 5.30 | 114.55 | 0.19 |
| 22 Tue April 2025 | 5.55 | 127.50 | 0.25 |
| 21 Mon April 2025 | 5.95 | 121.50 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.65 | 109.10 | 0.09 |
| 24 Thu April 2025 | 6.40 | 109.45 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 7.05 | 99.95 | 0.32 |
| 24 Thu April 2025 | 7.90 | 98.25 | 0.48 |
| 22 Tue April 2025 | 7.90 | 108.65 | 0.46 |
| 21 Mon April 2025 | 8.50 | 104.25 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.30 | 91.70 | 0.2 |
| 24 Thu April 2025 | 9.35 | 103.10 | 0.02 |
| 22 Tue April 2025 | 9.20 | 101.80 | 0.04 |
| 21 Mon April 2025 | 9.65 | 101.80 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 10.05 | 82.80 | 0.1 |
| 24 Thu April 2025 | 11.10 | 82.25 | 0.09 |
| 22 Tue April 2025 | 10.90 | 94.00 | 0.13 |
| 21 Mon April 2025 | 11.45 | 87.15 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 12.20 | 75.75 | 0.08 |
| 24 Thu April 2025 | 13.15 | 74.90 | 0.04 |
| 22 Tue April 2025 | 12.80 | 80.00 | 0.02 |
| 21 Mon April 2025 | 13.30 | 75.90 | 0 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 14.50 | 67.85 | 0.14 |
| 24 Thu April 2025 | 16.15 | 66.60 | 0.16 |
| 22 Tue April 2025 | 15.05 | 76.70 | 0.06 |
| 21 Mon April 2025 | 15.65 | 73.40 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 17.40 | 60.25 | 0.27 |
| 24 Thu April 2025 | 19.45 | 60.60 | 0.28 |
| 22 Tue April 2025 | 17.70 | 69.55 | 0.14 |
| 21 Mon April 2025 | 18.45 | 65.30 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 20.80 | 54.70 | 0.16 |
| 24 Thu April 2025 | 22.90 | 54.65 | 0.15 |
| 22 Tue April 2025 | 21.00 | 63.40 | 0.09 |
| 21 Mon April 2025 | 21.90 | 58.75 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 24.85 | 48.65 | 0.39 |
| 24 Thu April 2025 | 27.20 | 49.00 | 0.53 |
| 22 Tue April 2025 | 24.65 | 56.60 | 0.27 |
| 21 Mon April 2025 | 25.65 | 52.35 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 29.10 | 43.00 | 0.26 |
| 24 Thu April 2025 | 31.35 | 43.30 | 0.25 |
| 22 Tue April 2025 | 28.50 | 51.00 | 0.2 |
| 21 Mon April 2025 | 30.00 | 47.25 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 34.45 | 37.90 | 0.36 |
| 24 Thu April 2025 | 36.70 | 38.20 | 0.69 |
| 22 Tue April 2025 | 33.05 | 45.55 | 0.85 |
| 21 Mon April 2025 | 34.85 | 42.05 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 40.05 | 33.70 | 0.65 |
| 24 Thu April 2025 | 42.15 | 33.95 | 0.58 |
| 22 Tue April 2025 | 38.05 | 40.55 | 0.44 |
| 21 Mon April 2025 | 40.00 | 37.45 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 45.55 | 29.75 | 1.37 |
| 24 Thu April 2025 | 47.80 | 29.85 | 1.67 |
| 22 Tue April 2025 | 43.60 | 36.20 | 0.86 |
| 21 Mon April 2025 | 45.60 | 34.20 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 51.80 | 26.15 | 1.57 |
| 24 Thu April 2025 | 53.90 | 26.10 | 1.15 |
| 22 Tue April 2025 | 49.05 | 31.85 | 0.95 |
| 21 Mon April 2025 | 51.60 | 29.15 | 0.99 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 58.15 | 22.85 | 1.95 |
| 24 Thu April 2025 | 60.10 | 22.70 | 1.59 |
| 22 Tue April 2025 | 55.20 | 28.25 | 1.35 |
| 21 Mon April 2025 | 58.00 | 25.80 | 1.3 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 66.00 | 20.10 | 2.61 |
| 24 Thu April 2025 | 67.50 | 19.80 | 1.65 |
| 22 Tue April 2025 | 61.75 | 24.80 | 1.39 |
| 21 Mon April 2025 | 64.80 | 22.50 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 73.60 | 17.55 | 1.47 |
| 24 Thu April 2025 | 74.85 | 17.25 | 1.23 |
| 22 Tue April 2025 | 68.80 | 21.75 | 0.88 |
| 21 Mon April 2025 | 72.20 | 19.80 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 81.00 | 15.30 | 2.34 |
| 24 Thu April 2025 | 82.40 | 14.85 | 1.55 |
| 22 Tue April 2025 | 76.10 | 19.00 | 1.27 |
| 21 Mon April 2025 | 78.85 | 17.10 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 88.40 | 13.40 | 5.71 |
| 24 Thu April 2025 | 91.20 | 12.80 | 3.03 |
| 22 Tue April 2025 | 86.95 | 16.65 | 1.47 |
| 21 Mon April 2025 | 86.35 | 14.95 | 1.39 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 96.75 | 11.70 | 7.11 |
| 24 Thu April 2025 | 99.05 | 11.10 | 4.4 |
| 22 Tue April 2025 | 90.30 | 14.45 | 4.3 |
| 21 Mon April 2025 | 94.50 | 12.95 | 3.28 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 106.50 | 10.25 | 13.53 |
| 24 Thu April 2025 | 107.75 | 9.50 | 8.06 |
| 22 Tue April 2025 | 105.20 | 12.50 | 10.35 |
| 21 Mon April 2025 | 103.55 | 11.00 | 7.09 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 115.50 | 9.00 | 5.55 |
| 24 Thu April 2025 | 115.75 | 8.25 | 5.19 |
| 22 Tue April 2025 | 106.80 | 10.70 | 5.04 |
| 21 Mon April 2025 | 111.00 | 9.55 | 4.56 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 119.25 | 7.70 | 45.46 |
| 24 Thu April 2025 | 119.25 | 6.90 | 29.62 |
| 22 Tue April 2025 | 74.15 | 9.05 | 18.58 |
| 21 Mon April 2025 | 74.15 | 8.10 | 14.5 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 126.80 | 6.50 | 3.92 |
| 24 Thu April 2025 | 132.75 | 5.75 | 4.45 |
| 22 Tue April 2025 | 125.00 | 7.60 | 2.78 |
| 21 Mon April 2025 | 126.10 | 6.80 | 2.44 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 159.50 | 5.55 | 3.63 |
| 24 Thu April 2025 | 140.25 | 4.80 | 3.05 |
| 22 Tue April 2025 | 132.70 | 6.45 | 1.38 |
| 21 Mon April 2025 | 98.15 | 5.75 | 2.59 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 144.15 | 4.65 | 4.73 |
| 24 Thu April 2025 | 144.15 | 4.10 | 3.94 |
| 22 Tue April 2025 | 146.00 | 5.35 | 2.28 |
| 21 Mon April 2025 | 146.00 | 4.80 | 2.01 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 161.00 | 4.05 | 3.92 |
| 24 Thu April 2025 | 156.00 | 3.55 | 2.03 |
| 22 Tue April 2025 | 150.40 | 4.55 | 1.57 |
| 21 Mon April 2025 | 155.60 | 4.10 | 1.3 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 177.30 | 3.45 | 9.9 |
| 24 Thu April 2025 | 168.00 | 3.00 | 6.67 |
| 22 Tue April 2025 | 168.00 | 3.70 | 5.32 |
| 21 Mon April 2025 | 152.25 | 3.35 | 4.49 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 192.75 | 2.90 | 63.14 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 201.35 | 2.55 | 54 |
| 24 Thu April 2025 | 101.95 | 2.25 | 64.75 |
| 22 Tue April 2025 | 101.95 | 2.75 | 38.25 |
| 21 Mon April 2025 | 101.95 | 2.50 | 33 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 209.00 | 2.00 | 2.67 |
| 24 Thu April 2025 | 204.00 | 1.90 | 1.73 |
| 22 Tue April 2025 | 197.70 | 2.20 | 1.5 |
| 21 Mon April 2025 | 203.15 | 2.00 | 1.42 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 308.00 | 0.85 | 14.76 |
| 24 Thu April 2025 | 296.00 | 1.00 | 11.73 |
| 22 Tue April 2025 | 298.65 | 1.15 | 10.41 |
| 21 Mon April 2025 | 298.65 | 1.10 | 9.99 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance