Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1312 and 1320
| Intraday Target 1 | 1305.33 |
| Intraday Target 2 | 1310.67 |
| Intraday Target 3 | 1313.3333333333 |
| Intraday Target 4 | 1318.67 |
| Intraday Target 5 | 1321.33 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1316.00 (0.21%) | 1314.00 | 1308.00 - 1316.00 | 0.6177 times | Thu 20 August 2026 | 1313.20 (0.17%) | 1315.50 | 1307.00 - 1316.50 | 0.6303 times | Wed 19 August 2026 | 1311.00 (-0.83%) | 1320.30 | 1303.50 - 1321.60 | 0.8512 times | Tue 18 August 2026 | 1322.00 (0.46%) | 1314.00 | 1311.20 - 1328.60 | 1.157 times | Mon 17 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1320.80 | 1.5211 times | Fri 14 August 2026 | 1310.00 (-0.53%) | 1317.00 | 1301.50 - 1317.50 | 1.193 times | Thu 13 August 2026 | 1317.00 (-0.9%) | 1327.80 | 1307.20 - 1327.80 | 1.068 times | Wed 12 August 2026 | 1329.00 (0.39%) | 1323.90 | 1309.20 - 1329.00 | 0.8979 times | Tue 11 August 2026 | 1323.90 (-0.26%) | 1326.60 | 1314.10 - 1328.70 | 1.1312 times | Mon 10 August 2026 | 1327.30 (-0.56%) | 1330.10 | 1321.30 - 1332.90 | 0.9327 times | Fri 07 August 2026 | 1334.80 (0.74%) | 1320.00 | 1316.60 - 1337.00 | 1.1235 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1307.05 and 1337.55
| Weekly Target 1 | 1283.73 |
| Weekly Target 2 | 1299.87 |
| Weekly Target 3 | 1314.2333333333 |
| Weekly Target 4 | 1330.37 |
| Weekly Target 5 | 1344.73 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.6988 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.764 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.2189 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.7765 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.0025 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.1058 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.0802 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.0322 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.8655 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.4557 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.4337 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1293.05 and 1359.95
| Monthly Target 1 | 1240.8 |
| Monthly Target 2 | 1278.4 |
| Monthly Target 3 | 1307.7 |
| Monthly Target 4 | 1345.3 |
| Monthly Target 5 | 1374.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1316.00 (0.63%) | 1315.20 | 1270.10 - 1337.00 | 0.5657 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9508 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2295 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1557 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5752 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4017 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7934 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9787 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6438 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7056 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8734 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1101.9 and 1463.9
| Yearly Target 1 | 1030.53 |
| Yearly Target 2 | 1173.27 |
| Yearly Target 3 | 1392.5333333333 |
| Yearly Target 4 | 1535.27 |
| Yearly Target 5 | 1754.53 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1316.00 (-16.2%) | 1573.70 | 1249.80 - 1611.80 | 1.1035 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2528 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8677 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7045 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7092 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9178 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0055 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9843 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8697 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5851 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3394 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1314.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1308 and price is deviating by 20 points
Upper Bollinger band is at 1347 and lower is at 1270, while middle bands are at 1289 and 1328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.6 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1315.64 |
| 12 day DMA | 1320.43 |
| 20 day DMA | 1307.97 |
| 35 day DMA | 1303.64 |
| 50 day DMA | 1306.09 |
| 100 day DMA | 1328.41 |
| 150 day DMA | 1356.47 |
| 200 day DMA | 1400.69 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.41 | 1315.11 | 1316.06 |
| 12 day EMA | 1314.2 | 1313.87 | 1313.99 |
| 20 day EMA | 1311.07 | 1310.55 | 1310.27 |
| 35 day EMA | 1307.71 | 1307.22 | 1306.87 |
| 50 day EMA | 1303.99 | 1303.5 | 1303.1 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.64 | 1314.44 | 1315.2 |
| 12 day SMA | 1320.43 | 1317.43 | 1315.58 |
| 20 day SMA | 1307.97 | 1306.07 | 1304.02 |
| 35 day SMA | 1303.64 | 1303.3 | 1303.02 |
| 50 day SMA | 1306.09 | 1305.03 | 1303.94 |
| 100 day SMA | 1328.41 | 1329.38 | 1330.37 |
| 150 day SMA | 1356.47 | 1357.58 | 1358.66 |
| 200 day SMA | 1400.69 | 1401.55 | 1402.51 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 22.05
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 21.4
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1310.10 | 1313.20 | 1307.60 to 1315.60 | 0.58 times |
| 20 Thu | 1312.50 | 1313.10 | 1306.90 to 1316.80 | 0.88 times |
| 19 Wed | 1307.90 | 1321.00 | 1306.30 to 1321.00 | 1.08 times |
| 18 Tue | 1320.50 | 1317.00 | 1314.70 to 1331.00 | 1.22 times |
| 17 Mon | 1322.00 | 1314.00 | 1301.40 to 1324.30 | 1.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1318.00 | 1320.50 | 1316.00 to 1323.10 | 1.83 times |
| 20 Thu | 1320.50 | 1324.00 | 1315.10 to 1324.90 | 1.24 times |
| 19 Wed | 1316.30 | 1331.20 | 1314.90 to 1331.90 | 0.82 times |
| 18 Tue | 1328.80 | 1326.00 | 1322.70 to 1339.20 | 0.57 times |
| 17 Mon | 1330.70 | 1321.00 | 1309.90 to 1332.50 | 0.54 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1324.90 | 1326.80 | 1322.40 to 1330.20 | 1.24 times |
| 20 Thu | 1327.30 | 1326.70 | 1322.00 to 1331.60 | 1.13 times |
| 19 Wed | 1322.80 | 1333.00 | 1321.20 to 1334.20 | 1.01 times |
| 18 Tue | 1335.80 | 1333.80 | 1330.20 to 1345.00 | 0.94 times |
| 17 Mon | 1336.90 | 1319.20 | 1316.20 to 1339.30 | 0.68 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 250.70 | 2.83 |
| 20 Thu August 2026 | 0.05 | 248.00 | 2.17 |
| 19 Wed August 2026 | 0.05 | 253.05 | 2.24 |
| 18 Tue August 2026 | 0.05 | 239.50 | 2.37 |
| 17 Mon August 2026 | 0.10 | 236.50 | 2.46 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 210.75 | 1.19 |
| 20 Thu August 2026 | 0.15 | 206.50 | 0.62 |
| 19 Wed August 2026 | 0.15 | 212.50 | 0.63 |
| 18 Tue August 2026 | 0.15 | 199.00 | 0.59 |
| 17 Mon August 2026 | 0.25 | 196.50 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 191.00 | 1.23 |
| 20 Thu August 2026 | 0.10 | 189.00 | 1.29 |
| 19 Wed August 2026 | 0.15 | 192.80 | 1.39 |
| 18 Tue August 2026 | 0.10 | 179.10 | 1.42 |
| 17 Mon August 2026 | 0.20 | 176.45 | 1.46 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 170.50 | 0.13 |
| 20 Thu August 2026 | 0.15 | 165.65 | 0.14 |
| 19 Wed August 2026 | 0.15 | 169.00 | 0.15 |
| 18 Tue August 2026 | 0.25 | 156.50 | 0.16 |
| 17 Mon August 2026 | 0.30 | 176.80 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 152.00 | 0.19 |
| 20 Thu August 2026 | 0.20 | 147.75 | 0.2 |
| 19 Wed August 2026 | 0.15 | 151.00 | 0.21 |
| 18 Tue August 2026 | 0.30 | 139.25 | 0.2 |
| 17 Mon August 2026 | 0.35 | 138.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 140.50 | 0.25 |
| 20 Thu August 2026 | 0.20 | 140.00 | 0.37 |
| 19 Wed August 2026 | 0.20 | 141.75 | 0.36 |
| 18 Tue August 2026 | 0.25 | 129.55 | 0.29 |
| 17 Mon August 2026 | 0.30 | 131.25 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 132.00 | 0.25 |
| 20 Thu August 2026 | 0.20 | 126.80 | 0.22 |
| 19 Wed August 2026 | 0.20 | 127.05 | 0.24 |
| 18 Tue August 2026 | 0.35 | 116.80 | 0.18 |
| 17 Mon August 2026 | 0.40 | 116.80 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 105.00 | 0.03 |
| 20 Thu August 2026 | 0.20 | 105.00 | 0.03 |
| 19 Wed August 2026 | 0.25 | 105.00 | 0.03 |
| 18 Tue August 2026 | 0.40 | 105.00 | 0.02 |
| 17 Mon August 2026 | 0.45 | 123.10 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 110.15 | 0.14 |
| 20 Thu August 2026 | 0.20 | 106.25 | 0.16 |
| 19 Wed August 2026 | 0.20 | 96.00 | 0.15 |
| 18 Tue August 2026 | 0.50 | 96.00 | 0.14 |
| 17 Mon August 2026 | 0.70 | 100.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 87.10 | 0.03 |
| 20 Thu August 2026 | 0.15 | 87.10 | 0.02 |
| 19 Wed August 2026 | 0.30 | 87.10 | 0.02 |
| 18 Tue August 2026 | 0.65 | 87.10 | 0.02 |
| 17 Mon August 2026 | 0.85 | 103.70 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 91.20 | 0.17 |
| 20 Thu August 2026 | 0.25 | 88.60 | 0.18 |
| 19 Wed August 2026 | 0.40 | 92.95 | 0.17 |
| 18 Tue August 2026 | 0.85 | 80.15 | 0.15 |
| 17 Mon August 2026 | 1.15 | 79.40 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 81.50 | 0.17 |
| 20 Thu August 2026 | 0.35 | 81.65 | 0.16 |
| 19 Wed August 2026 | 0.40 | 82.75 | 0.13 |
| 18 Tue August 2026 | 1.05 | 71.35 | 0.13 |
| 17 Mon August 2026 | 1.40 | 67.85 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 70.65 | 0.15 |
| 20 Thu August 2026 | 0.40 | 67.30 | 0.15 |
| 19 Wed August 2026 | 0.45 | 72.70 | 0.14 |
| 18 Tue August 2026 | 1.30 | 60.70 | 0.13 |
| 17 Mon August 2026 | 1.85 | 58.70 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 61.15 | 0.13 |
| 20 Thu August 2026 | 0.45 | 59.55 | 0.13 |
| 19 Wed August 2026 | 0.55 | 63.55 | 0.14 |
| 18 Tue August 2026 | 1.80 | 51.25 | 0.12 |
| 17 Mon August 2026 | 2.55 | 49.25 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 50.70 | 0.34 |
| 20 Thu August 2026 | 0.55 | 49.10 | 0.3 |
| 19 Wed August 2026 | 0.75 | 53.00 | 0.31 |
| 18 Tue August 2026 | 2.50 | 41.80 | 0.31 |
| 17 Mon August 2026 | 3.65 | 41.45 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 40.80 | 0.1 |
| 20 Thu August 2026 | 0.80 | 40.10 | 0.09 |
| 19 Wed August 2026 | 1.05 | 43.60 | 0.09 |
| 18 Tue August 2026 | 3.75 | 33.10 | 0.08 |
| 17 Mon August 2026 | 5.30 | 33.25 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 31.40 | 0.06 |
| 20 Thu August 2026 | 1.15 | 29.95 | 0.07 |
| 19 Wed August 2026 | 1.50 | 33.85 | 0.07 |
| 18 Tue August 2026 | 5.20 | 24.65 | 0.09 |
| 17 Mon August 2026 | 7.30 | 25.15 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.15 | 21.80 | 0.09 |
| 20 Thu August 2026 | 2.05 | 20.95 | 0.11 |
| 19 Wed August 2026 | 2.40 | 25.05 | 0.12 |
| 18 Tue August 2026 | 7.90 | 17.40 | 0.15 |
| 17 Mon August 2026 | 10.50 | 18.55 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.75 | 13.30 | 0.17 |
| 20 Thu August 2026 | 4.15 | 12.90 | 0.21 |
| 19 Wed August 2026 | 4.60 | 17.15 | 0.22 |
| 18 Tue August 2026 | 12.15 | 11.65 | 0.27 |
| 17 Mon August 2026 | 14.60 | 13.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.55 | 6.25 | 0.6 |
| 20 Thu August 2026 | 7.90 | 6.95 | 0.66 |
| 19 Wed August 2026 | 8.20 | 10.70 | 0.56 |
| 18 Tue August 2026 | 17.80 | 7.40 | 0.86 |
| 17 Mon August 2026 | 20.35 | 8.70 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11.25 | 2.15 | 0.93 |
| 20 Thu August 2026 | 14.40 | 3.40 | 0.85 |
| 19 Wed August 2026 | 13.60 | 6.15 | 0.81 |
| 18 Tue August 2026 | 25.00 | 4.55 | 0.79 |
| 17 Mon August 2026 | 27.15 | 5.70 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.00 | 0.95 | 1.74 |
| 20 Thu August 2026 | 22.55 | 1.70 | 1.88 |
| 19 Wed August 2026 | 20.70 | 3.50 | 1.9 |
| 18 Tue August 2026 | 33.05 | 2.75 | 1.78 |
| 17 Mon August 2026 | 35.30 | 3.80 | 1.62 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 29.50 | 0.45 | 1.31 |
| 20 Thu August 2026 | 31.75 | 0.85 | 1.41 |
| 19 Wed August 2026 | 28.95 | 1.80 | 1.35 |
| 18 Tue August 2026 | 42.20 | 1.60 | 1.2 |
| 17 Mon August 2026 | 43.65 | 2.40 | 1.1 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 38.55 | 0.30 | 2.36 |
| 20 Thu August 2026 | 41.80 | 0.55 | 2.39 |
| 19 Wed August 2026 | 38.50 | 1.05 | 2.5 |
| 18 Tue August 2026 | 51.75 | 1.10 | 2.62 |
| 17 Mon August 2026 | 54.10 | 1.65 | 2.57 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 49.80 | 0.25 | 4.83 |
| 20 Thu August 2026 | 52.00 | 0.45 | 5.6 |
| 19 Wed August 2026 | 48.30 | 0.75 | 5.78 |
| 18 Tue August 2026 | 60.90 | 0.85 | 5.47 |
| 17 Mon August 2026 | 62.70 | 1.15 | 5.45 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 59.60 | 0.25 | 2.87 |
| 20 Thu August 2026 | 60.75 | 0.40 | 3.07 |
| 19 Wed August 2026 | 58.05 | 0.65 | 3.27 |
| 18 Tue August 2026 | 70.40 | 0.65 | 3.5 |
| 17 Mon August 2026 | 72.30 | 0.85 | 3.73 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 70.55 | 0.25 | 3.46 |
| 20 Thu August 2026 | 70.50 | 0.30 | 3.88 |
| 19 Wed August 2026 | 69.00 | 0.45 | 4.83 |
| 18 Tue August 2026 | 86.00 | 0.60 | 4.61 |
| 17 Mon August 2026 | 80.30 | 0.75 | 4.51 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 84.25 | 0.25 | 9.55 |
| 20 Thu August 2026 | 84.25 | 0.25 | 11.31 |
| 19 Wed August 2026 | 87.20 | 0.40 | 13.71 |
| 18 Tue August 2026 | 91.00 | 0.50 | 15.89 |
| 17 Mon August 2026 | 94.00 | 0.55 | 18.08 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 89.50 | 0.15 | 21.16 |
| 20 Thu August 2026 | 89.50 | 0.35 | 24.74 |
| 19 Wed August 2026 | 92.00 | 0.45 | 25.57 |
| 18 Tue August 2026 | 111.00 | 0.45 | 25.81 |
| 17 Mon August 2026 | 104.00 | 0.60 | 26.58 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 112.70 | 0.15 | 1.36 |
| 20 Thu August 2026 | 112.70 | 0.25 | 1.5 |
| 19 Wed August 2026 | 112.70 | 0.75 | 1.75 |
| 18 Tue August 2026 | 110.00 | 0.35 | 1.59 |
| 17 Mon August 2026 | 110.00 | 0.50 | 1.9 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 109.00 | 0.15 | 5.67 |
| 20 Thu August 2026 | 111.50 | 0.25 | 6.16 |
| 19 Wed August 2026 | 107.80 | 0.35 | 6.03 |
| 18 Tue August 2026 | 121.20 | 0.35 | 5.99 |
| 17 Mon August 2026 | 122.00 | 0.45 | 6.3 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 109.30 | 0.15 | 33.72 |
| 20 Thu August 2026 | 109.30 | 0.20 | 34.52 |
| 19 Wed August 2026 | 109.30 | 0.25 | 35.48 |
| 18 Tue August 2026 | 109.30 | 0.30 | 35.72 |
| 17 Mon August 2026 | 109.30 | 0.35 | 36.24 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 133.85 | 0.15 | 12.75 |
| 20 Thu August 2026 | 133.85 | 0.20 | 12.92 |
| 19 Wed August 2026 | 122.35 | 0.30 | 12.68 |
| 18 Tue August 2026 | 122.35 | 0.30 | 13.06 |
| 17 Mon August 2026 | 122.35 | 0.35 | 13.1 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 138.00 | 0.15 | 5.19 |
| 20 Thu August 2026 | 138.00 | 0.20 | 6.21 |
| 19 Wed August 2026 | 158.00 | 0.25 | 5.91 |
| 18 Tue August 2026 | 158.00 | 0.25 | 7.06 |
| 17 Mon August 2026 | 158.00 | 0.30 | 7.49 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 151.50 | 0.10 | 7.54 |
| 20 Thu August 2026 | 150.00 | 0.15 | 8.51 |
| 19 Wed August 2026 | 146.25 | 0.25 | 8.83 |
| 18 Tue August 2026 | 163.30 | 0.25 | 9.29 |
| 17 Mon August 2026 | 152.00 | 0.30 | 10.02 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 172.00 | 0.10 | 80.6 |
| 20 Thu August 2026 | 172.00 | 0.15 | 82.07 |
| 19 Wed August 2026 | 172.00 | 0.20 | 83.53 |
| 18 Tue August 2026 | 172.00 | 0.20 | 83.93 |
| 17 Mon August 2026 | 172.00 | 0.25 | 86.2 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 160.00 | 0.15 | 49.29 |
| 20 Thu August 2026 | 160.00 | 0.10 | 51.57 |
| 19 Wed August 2026 | 160.00 | 0.15 | 56.71 |
| 18 Tue August 2026 | 160.00 | 0.25 | 58.29 |
| 17 Mon August 2026 | 160.00 | 0.30 | 60.14 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 193.00 | 0.10 | 227 |
| 20 Thu August 2026 | 170.00 | 0.05 | 59.5 |
| 19 Wed August 2026 | 170.00 | 0.10 | 70 |
| 18 Tue August 2026 | 170.00 | 0.20 | 71 |
| 17 Mon August 2026 | 170.00 | 0.20 | 75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 209.30 | 0.15 | 3.06 |
| 20 Thu August 2026 | 211.45 | 0.15 | 2.85 |
| 19 Wed August 2026 | 206.00 | 0.15 | 2.43 |
| 18 Tue August 2026 | 223.40 | 0.25 | 2.45 |
| 17 Mon August 2026 | 221.00 | 0.20 | 2.52 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 235.00 | 0.10 | 12.87 |
| 20 Thu August 2026 | 235.00 | 0.20 | 12.91 |
| 19 Wed August 2026 | 234.85 | 0.15 | 12.15 |
| 18 Tue August 2026 | 243.45 | 0.15 | 10.77 |
| 17 Mon August 2026 | 202.30 | 0.20 | 9.7 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
