Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1544.85 and 1566.95
| Intraday Target 1 | 1540.4 |
| Intraday Target 2 | 1549.3 |
| Intraday Target 3 | 1562.5 |
| Intraday Target 4 | 1571.4 |
| Intraday Target 5 | 1584.6 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1558.20 (-0.8%) | 1572.70 | 1553.60 - 1575.70 | 1.0822 times | Tue 23 December 2025 | 1570.70 (-0.3%) | 1580.90 | 1568.10 - 1580.90 | 0.9215 times | Mon 22 December 2025 | 1575.40 (0.66%) | 1573.50 | 1565.30 - 1577.50 | 1.2503 times | Fri 19 December 2025 | 1565.10 (1.34%) | 1554.40 | 1551.00 - 1574.20 | 1.7109 times | Thu 18 December 2025 | 1544.40 (0%) | 1535.20 | 1535.20 - 1551.50 | 0.8078 times | Wed 17 December 2025 | 1544.40 (0.14%) | 1550.00 | 1539.30 - 1550.00 | 0.8736 times | Tue 16 December 2025 | 1542.30 (-0.89%) | 1545.00 | 1538.80 - 1551.70 | 1.4402 times | Mon 15 December 2025 | 1556.20 (-0.02%) | 1551.20 | 1546.50 - 1558.60 | 0.7089 times | Fri 12 December 2025 | 1556.50 (0.74%) | 1550.80 | 1546.10 - 1559.80 | 0.6269 times | Thu 11 December 2025 | 1545.00 (0.53%) | 1536.90 | 1524.00 - 1550.00 | 0.5777 times | Wed 10 December 2025 | 1536.90 (0.49%) | 1534.00 | 1531.40 - 1547.50 | 0.981 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1542.25 and 1569.55
| Weekly Target 1 | 1536.93 |
| Weekly Target 2 | 1547.57 |
| Weekly Target 3 | 1564.2333333333 |
| Weekly Target 4 | 1574.87 |
| Weekly Target 5 | 1591.53 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1558.20 (-0.44%) | 1573.50 | 1553.60 - 1580.90 | 0.5536 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.9428 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.8482 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 1.0119 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.3842 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 1.0525 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.8659 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.8992 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.2888 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.1528 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.2511 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1506.25 and 1569.55
| Monthly Target 1 | 1488.93 |
| Monthly Target 2 | 1523.57 |
| Monthly Target 3 | 1552.2333333333 |
| Monthly Target 4 | 1586.87 |
| Monthly Target 5 | 1615.53 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1558.20 (-0.59%) | 1575.00 | 1517.60 - 1580.90 | 0.7011 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8777 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0865 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9315 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8252 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0765 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9623 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0364 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.2902 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2127 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8705 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1336.53 and 1802.98
| Yearly Target 1 | 951.67 |
| Yearly Target 2 | 1254.93 |
| Yearly Target 3 | 1418.1166666667 |
| Yearly Target 4 | 1721.38 |
| Yearly Target 5 | 1884.57 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1558.20 (28.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3468 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9405 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7636 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7687 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9948 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1738 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0669 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9427 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6342 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3679 times | Thu 31 December 2015 | 1015.35 (0%) | 880.00 | 826.10 - 1019.70 | 0.0991 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1555.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1552 and price is deviating by 14 points
Upper Bollinger band is at 1578 and lower is at 1526, while middle bands are at 1539 and 1565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term but the sell signal is initial and weak.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.06 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1562.76 |
| 12 day DMA | 1552.04 |
| 20 day DMA | 1551.29 |
| 35 day DMA | 1537.76 |
| 50 day DMA | 1512.54 |
| 100 day DMA | 1448.99 |
| 150 day DMA | 1450.98 |
| 200 day DMA | 1415.15 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.7 | 1563.45 | 1559.83 |
| 12 day EMA | 1555.32 | 1554.8 | 1551.91 |
| 20 day EMA | 1547.79 | 1546.7 | 1544.18 |
| 35 day EMA | 1526.66 | 1524.8 | 1522.1 |
| 50 day EMA | 1506.51 | 1504.4 | 1501.7 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.76 | 1560 | 1554.32 |
| 12 day SMA | 1552.04 | 1550.78 | 1548.27 |
| 20 day SMA | 1551.29 | 1551.88 | 1550.33 |
| 35 day SMA | 1537.76 | 1535.33 | 1532.87 |
| 50 day SMA | 1512.54 | 1508.87 | 1505.09 |
| 100 day SMA | 1448.99 | 1447.5 | 1445.97 |
| 150 day SMA | 1450.98 | 1450.12 | 1449.15 |
| 200 day SMA | 1415.15 | 1413.17 | 1411.17 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 25.37
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 25.87
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1559.60 | 1574.00 | 1556.00 to 1574.80 | 0.68 times |
| 23 Tue | 1571.80 | 1580.80 | 1570.30 to 1580.80 | 0.91 times |
| 22 Mon | 1575.60 | 1576.00 | 1567.80 to 1578.50 | 1.07 times |
| 19 Fri | 1567.60 | 1557.00 | 1553.20 to 1575.00 | 1.14 times |
| 18 Thu | 1548.10 | 1545.00 | 1541.10 to 1555.30 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1570.10 | 1585.00 | 1566.10 to 1585.20 | 1.78 times |
| 23 Tue | 1582.80 | 1588.00 | 1581.30 to 1590.00 | 1.19 times |
| 22 Mon | 1585.90 | 1582.00 | 1578.20 to 1588.90 | 0.81 times |
| 19 Fri | 1578.10 | 1564.80 | 1564.80 to 1585.20 | 0.68 times |
| 18 Thu | 1558.20 | 1556.40 | 1550.70 to 1565.00 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1579.10 | 1589.70 | 1575.40 to 1593.40 | 1.05 times |
| 23 Tue | 1591.30 | 1599.50 | 1590.80 to 1599.60 | 1.01 times |
| 22 Mon | 1595.40 | 1590.00 | 1587.60 to 1597.00 | 1 times |
| 19 Fri | 1586.90 | 1575.00 | 1575.00 to 1593.40 | 0.98 times |
| 18 Thu | 1567.60 | 1564.90 | 1559.30 to 1573.00 | 0.95 times |
Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 193.15 | 0.03 |
| 23 Tue December 2025 | 0.10 | 193.15 | 0.03 |
| 22 Mon December 2025 | 0.20 | 193.15 | 0.03 |
| 19 Fri December 2025 | 0.15 | 193.15 | 0.03 |
| 18 Thu December 2025 | 0.20 | 211.15 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 180.00 | 0.31 |
| 23 Tue December 2025 | 0.20 | 164.55 | 0.49 |
| 22 Mon December 2025 | 0.25 | 164.80 | 0.47 |
| 19 Fri December 2025 | 0.20 | 166.50 | 0.47 |
| 18 Thu December 2025 | 0.25 | 178.00 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 158.45 | 0.24 |
| 23 Tue December 2025 | 0.25 | 142.00 | 0.64 |
| 22 Mon December 2025 | 0.15 | 150.20 | 0.63 |
| 19 Fri December 2025 | 0.25 | 150.20 | 0.63 |
| 18 Thu December 2025 | 0.20 | 165.65 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 139.15 | 0.25 |
| 23 Tue December 2025 | 0.25 | 128.90 | 0.28 |
| 22 Mon December 2025 | 0.25 | 125.00 | 0.27 |
| 19 Fri December 2025 | 0.25 | 129.95 | 0.27 |
| 18 Thu December 2025 | 0.20 | 152.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 107.00 | 0.02 |
| 23 Tue December 2025 | 0.35 | 107.00 | 0.01 |
| 22 Mon December 2025 | 0.40 | 107.00 | 0.01 |
| 19 Fri December 2025 | 0.45 | 106.10 | 0.01 |
| 18 Thu December 2025 | 0.35 | 110.75 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1670.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 109.25 | 0.04 |
| 23 Tue December 2025 | 0.40 | 113.00 | 0.03 |
| 22 Mon December 2025 | 0.50 | 113.00 | 0.03 |
| 19 Fri December 2025 | 0.50 | 113.00 | 0.03 |
| 18 Thu December 2025 | 0.45 | 113.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 101.00 | 0.24 |
| 23 Tue December 2025 | 0.45 | 88.50 | 0.25 |
| 22 Mon December 2025 | 0.60 | 85.20 | 0.25 |
| 19 Fri December 2025 | 0.60 | 93.00 | 0.24 |
| 18 Thu December 2025 | 0.50 | 107.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 89.50 | 0.1 |
| 23 Tue December 2025 | 0.45 | 78.30 | 0.09 |
| 22 Mon December 2025 | 0.65 | 76.55 | 0.09 |
| 19 Fri December 2025 | 0.70 | 82.05 | 0.09 |
| 18 Thu December 2025 | 0.60 | 101.75 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 80.00 | 0.09 |
| 23 Tue December 2025 | 0.55 | 65.80 | 0.09 |
| 22 Mon December 2025 | 0.80 | 67.90 | 0.1 |
| 19 Fri December 2025 | 0.80 | 72.50 | 0.1 |
| 18 Thu December 2025 | 0.70 | 92.50 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 70.35 | 0.07 |
| 23 Tue December 2025 | 0.65 | 55.60 | 0.06 |
| 22 Mon December 2025 | 1.05 | 56.35 | 0.04 |
| 19 Fri December 2025 | 1.05 | 61.35 | 0.04 |
| 18 Thu December 2025 | 0.85 | 79.80 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 60.10 | 0.11 |
| 23 Tue December 2025 | 0.85 | 48.55 | 0.09 |
| 22 Mon December 2025 | 1.50 | 46.35 | 0.08 |
| 19 Fri December 2025 | 1.40 | 52.90 | 0.08 |
| 18 Thu December 2025 | 1.10 | 73.25 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 50.40 | 0.06 |
| 23 Tue December 2025 | 1.20 | 39.75 | 0.06 |
| 22 Mon December 2025 | 2.20 | 36.95 | 0.07 |
| 19 Fri December 2025 | 2.00 | 44.20 | 0.09 |
| 18 Thu December 2025 | 1.45 | 67.50 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 40.75 | 0.09 |
| 23 Tue December 2025 | 1.90 | 30.45 | 0.1 |
| 22 Mon December 2025 | 3.70 | 28.55 | 0.12 |
| 19 Fri December 2025 | 3.05 | 35.15 | 0.12 |
| 18 Thu December 2025 | 2.00 | 53.75 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 30.95 | 0.07 |
| 23 Tue December 2025 | 3.25 | 22.00 | 0.11 |
| 22 Mon December 2025 | 6.20 | 21.20 | 0.13 |
| 19 Fri December 2025 | 4.95 | 27.35 | 0.13 |
| 18 Thu December 2025 | 3.00 | 45.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.75 | 22.00 | 0.13 |
| 23 Tue December 2025 | 5.60 | 14.30 | 0.2 |
| 22 Mon December 2025 | 10.10 | 14.75 | 0.2 |
| 19 Fri December 2025 | 7.85 | 20.25 | 0.12 |
| 18 Thu December 2025 | 4.50 | 36.10 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.30 | 13.60 | 0.29 |
| 23 Tue December 2025 | 9.65 | 8.50 | 0.49 |
| 22 Mon December 2025 | 15.20 | 10.05 | 0.51 |
| 19 Fri December 2025 | 12.10 | 14.55 | 0.42 |
| 18 Thu December 2025 | 6.85 | 28.65 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.95 | 7.30 | 0.47 |
| 23 Tue December 2025 | 15.65 | 4.70 | 0.79 |
| 22 Mon December 2025 | 21.95 | 6.80 | 0.43 |
| 19 Fri December 2025 | 17.80 | 10.20 | 0.43 |
| 18 Thu December 2025 | 10.15 | 21.85 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.90 | 3.50 | 0.64 |
| 23 Tue December 2025 | 23.85 | 2.75 | 0.82 |
| 22 Mon December 2025 | 29.60 | 4.50 | 0.67 |
| 19 Fri December 2025 | 24.50 | 7.00 | 0.69 |
| 18 Thu December 2025 | 14.45 | 16.25 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 21.55 | 1.75 | 1.61 |
| 23 Tue December 2025 | 32.95 | 1.75 | 1.92 |
| 22 Mon December 2025 | 38.30 | 3.15 | 1.63 |
| 19 Fri December 2025 | 32.35 | 4.90 | 1.44 |
| 18 Thu December 2025 | 20.05 | 11.85 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.95 | 1.10 | 2.4 |
| 23 Tue December 2025 | 42.45 | 1.30 | 1.89 |
| 22 Mon December 2025 | 47.75 | 2.30 | 1.86 |
| 19 Fri December 2025 | 41.00 | 3.50 | 1.84 |
| 18 Thu December 2025 | 26.60 | 8.45 | 1.39 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.50 | 0.75 | 3.32 |
| 23 Tue December 2025 | 52.20 | 0.95 | 3.85 |
| 22 Mon December 2025 | 57.00 | 1.80 | 3.97 |
| 19 Fri December 2025 | 49.90 | 2.60 | 4.1 |
| 18 Thu December 2025 | 34.15 | 6.15 | 2.51 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 50.05 | 0.65 | 5.39 |
| 23 Tue December 2025 | 61.55 | 0.80 | 4.81 |
| 22 Mon December 2025 | 66.00 | 1.45 | 6.87 |
| 19 Fri December 2025 | 60.15 | 2.00 | 5.82 |
| 18 Thu December 2025 | 42.60 | 4.45 | 5.86 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 60.95 | 0.55 | 0.75 |
| 23 Tue December 2025 | 71.65 | 0.70 | 0.77 |
| 22 Mon December 2025 | 76.65 | 1.30 | 0.85 |
| 19 Fri December 2025 | 69.45 | 1.65 | 0.91 |
| 18 Thu December 2025 | 51.40 | 3.40 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 69.45 | 0.45 | 3.78 |
| 23 Tue December 2025 | 84.00 | 0.60 | 3.1 |
| 22 Mon December 2025 | 86.40 | 1.10 | 3.63 |
| 19 Fri December 2025 | 79.30 | 1.35 | 3.77 |
| 18 Thu December 2025 | 60.20 | 2.50 | 4.28 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 77.00 | 0.40 | 3.17 |
| 23 Tue December 2025 | 92.00 | 0.55 | 3.02 |
| 22 Mon December 2025 | 97.05 | 0.95 | 3.17 |
| 19 Fri December 2025 | 88.05 | 1.10 | 2.92 |
| 18 Thu December 2025 | 69.95 | 1.90 | 2.84 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 90.05 | 0.35 | 5.57 |
| 23 Tue December 2025 | 102.25 | 0.55 | 5.15 |
| 22 Mon December 2025 | 105.30 | 0.85 | 5.39 |
| 19 Fri December 2025 | 100.45 | 1.00 | 5.73 |
| 18 Thu December 2025 | 80.85 | 1.45 | 5.97 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 100.00 | 0.30 | 8.08 |
| 23 Tue December 2025 | 113.45 | 0.45 | 7.4 |
| 22 Mon December 2025 | 111.05 | 0.70 | 12.45 |
| 19 Fri December 2025 | 114.00 | 0.75 | 14.29 |
| 18 Thu December 2025 | 91.40 | 1.20 | 10.65 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 110.00 | 0.25 | 6.76 |
| 23 Tue December 2025 | 121.00 | 0.45 | 6.94 |
| 22 Mon December 2025 | 125.60 | 0.60 | 6.6 |
| 19 Fri December 2025 | 118.05 | 0.70 | 6.27 |
| 18 Thu December 2025 | 98.70 | 0.95 | 5.9 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 119.00 | 0.20 | 11.38 |
| 23 Tue December 2025 | 133.65 | 0.30 | 11.43 |
| 22 Mon December 2025 | 133.65 | 0.40 | 12.21 |
| 19 Fri December 2025 | 129.55 | 0.60 | 12.68 |
| 18 Thu December 2025 | 109.50 | 0.80 | 13.15 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 145.00 | 0.15 | 10.71 |
| 23 Tue December 2025 | 145.00 | 0.25 | 11.23 |
| 22 Mon December 2025 | 138.00 | 0.50 | 11.36 |
| 19 Fri December 2025 | 138.00 | 0.55 | 11.81 |
| 18 Thu December 2025 | 119.50 | 0.65 | 12.15 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 155.70 | 0.10 | 18.18 |
| 23 Tue December 2025 | 155.70 | 0.30 | 19.45 |
| 22 Mon December 2025 | 155.70 | 0.40 | 21.64 |
| 19 Fri December 2025 | 153.50 | 0.55 | 20.61 |
| 18 Thu December 2025 | 131.00 | 0.65 | 19.8 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 142.25 | 0.10 | 6.69 |
| 23 Tue December 2025 | 142.25 | 0.20 | 6.86 |
| 22 Mon December 2025 | 142.25 | 0.30 | 7.1 |
| 19 Fri December 2025 | 142.25 | 0.45 | 7.17 |
| 18 Thu December 2025 | 142.25 | 0.60 | 7.05 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 159.80 | 0.15 | 2.96 |
| 23 Tue December 2025 | 170.00 | 0.25 | 3.19 |
| 22 Mon December 2025 | 175.20 | 0.40 | 3.42 |
| 19 Fri December 2025 | 167.65 | 0.50 | 3.65 |
| 18 Thu December 2025 | 148.75 | 0.55 | 3.05 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 157.00 | 0.10 | 137 |
| 23 Tue December 2025 | 157.00 | 0.25 | 144.5 |
| 22 Mon December 2025 | 157.00 | 0.40 | 157.5 |
| 19 Fri December 2025 | 157.00 | 0.45 | 160 |
| 18 Thu December 2025 | 157.00 | 0.55 | 162.5 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 197.70 | 0.10 | 6.6 |
| 23 Tue December 2025 | 197.70 | 0.20 | 11.2 |
| 22 Mon December 2025 | 191.50 | 0.35 | 8.9 |
| 19 Fri December 2025 | 176.70 | 0.45 | 8.5 |
| 18 Thu December 2025 | 176.70 | 0.40 | 8.97 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 196.00 | 0.10 | 15.5 |
| 23 Tue December 2025 | 179.50 | 0.20 | 11.67 |
| 22 Mon December 2025 | 179.50 | 0.35 | 13.67 |
| 19 Fri December 2025 | 179.50 | 0.40 | 15.33 |
| 18 Thu December 2025 | 179.50 | 0.50 | 16.33 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 206.00 | 0.05 | 102.33 |
| 23 Tue December 2025 | 195.00 | 0.20 | 74.6 |
| 22 Mon December 2025 | 195.00 | 0.30 | 78.2 |
| 19 Fri December 2025 | 195.00 | 0.30 | 78.2 |
| 18 Thu December 2025 | 195.00 | 0.40 | 78.2 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 212.00 | 0.05 | 40.5 |
| 23 Tue December 2025 | 225.00 | 0.15 | 41 |
| 22 Mon December 2025 | 204.00 | 0.25 | 38.25 |
| 19 Fri December 2025 | 204.00 | 0.30 | 40.75 |
| 18 Thu December 2025 | 204.00 | 0.40 | 40.75 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 183.70 | 0.05 | 13.5 |
| 23 Tue December 2025 | 183.70 | 0.15 | 16.5 |
| 22 Mon December 2025 | 183.70 | 0.20 | 15 |
| 19 Fri December 2025 | 183.70 | 0.40 | 15 |
| 18 Thu December 2025 | 183.70 | 0.35 | 16 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 239.10 | 0.10 | 1.6 |
| 23 Tue December 2025 | 223.00 | 0.25 | 1.1 |
| 22 Mon December 2025 | 223.00 | 0.25 | 1.1 |
| 19 Fri December 2025 | 223.00 | 0.25 | 1.1 |
| 18 Thu December 2025 | 223.00 | 0.35 | 1.52 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 258.55 | 0.10 | 0.56 |
| 23 Tue December 2025 | 270.40 | 0.20 | 0.56 |
| 22 Mon December 2025 | 274.25 | 0.30 | 0.66 |
| 19 Fri December 2025 | 268.75 | 0.30 | 0.66 |
| 18 Thu December 2025 | 250.00 | 0.30 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 279.30 | 0.05 | 0.41 |
| 23 Tue December 2025 | 290.50 | 0.25 | 0.74 |
| 22 Mon December 2025 | 287.05 | 0.30 | 0.75 |
| 19 Fri December 2025 | 287.05 | 0.35 | 0.75 |
| 18 Thu December 2025 | 249.00 | 0.35 | 0.78 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
