Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1371.25 and 1417.15
| Intraday Target 1 | 1334.6 |
| Intraday Target 2 | 1362 |
| Intraday Target 3 | 1380.5 |
| Intraday Target 4 | 1407.9 |
| Intraday Target 5 | 1426.4 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1389.40 (3.3%) | 1353.10 | 1353.10 - 1399.00 | 1.6026 times | Wed 04 March 2026 | 1345.00 (-0.96%) | 1330.00 | 1307.00 - 1352.80 | 2.0062 times | Mon 02 March 2026 | 1358.00 (-2.58%) | 1375.50 | 1341.50 - 1378.60 | 1.465 times | Fri 27 February 2026 | 1393.90 (-0.92%) | 1398.00 | 1388.10 - 1410.40 | 0.7428 times | Thu 26 February 2026 | 1406.80 (0.59%) | 1398.50 | 1391.90 - 1412.90 | 1.03 times | Wed 25 February 2026 | 1398.50 (-2.12%) | 1435.00 | 1393.50 - 1440.50 | 0.6624 times | Tue 24 February 2026 | 1428.80 (0.06%) | 1425.30 | 1415.00 - 1433.30 | 0.7735 times | Mon 23 February 2026 | 1428.00 (0.61%) | 1425.00 | 1418.30 - 1434.90 | 0.479 times | Fri 20 February 2026 | 1419.40 (0.7%) | 1409.50 | 1406.10 - 1427.40 | 0.5049 times | Thu 19 February 2026 | 1409.50 (-2.21%) | 1443.00 | 1400.00 - 1443.00 | 0.7337 times | Wed 18 February 2026 | 1441.30 (1.29%) | 1427.00 | 1419.20 - 1442.10 | 0.3409 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1348.2 and 1440.2
| Weekly Target 1 | 1273.13 |
| Weekly Target 2 | 1331.27 |
| Weekly Target 3 | 1365.1333333333 |
| Weekly Target 4 | 1423.27 |
| Weekly Target 5 | 1457.13 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1389.40 (-0.32%) | 1375.50 | 1307.00 - 1399.00 | 1.3516 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.9824 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.6942 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.7406 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.3035 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.1432 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.2581 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.7873 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.187 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.5521 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.474 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1348.2 and 1440.2
| Monthly Target 1 | 1273.13 |
| Monthly Target 2 | 1331.27 |
| Monthly Target 3 | 1365.1333333333 |
| Monthly Target 4 | 1423.27 |
| Monthly Target 5 | 1457.13 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1389.40 (-0.32%) | 1375.50 | 1307.00 - 1399.00 | 0.393 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 1.0818 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.3344 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8778 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.962 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1909 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 1.021 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.9045 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1799 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0548 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1361 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1195.8 and 1500.6
| Yearly Target 1 | 1131.27 |
| Yearly Target 2 | 1260.33 |
| Yearly Target 3 | 1436.0666666667 |
| Yearly Target 4 | 1565.13 |
| Yearly Target 5 | 1740.87 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1389.40 (-11.53%) | 1573.70 | 1307.00 - 1611.80 | 0.2869 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3677 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9473 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7691 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7743 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.0021 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1896 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0746 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9495 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6388 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3705 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1397.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1422 and price is deviating by 33 points
Upper Bollinger band is at 1486 and lower is at 1358, while middle bands are at 1390 and 1454
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.51 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1378.62 |
| 12 day DMA | 1403.47 |
| 20 day DMA | 1421.51 |
| 35 day DMA | 1415.5 |
| 50 day DMA | 1450.52 |
| 100 day DMA | 1477.81 |
| 150 day DMA | 1447.49 |
| 200 day DMA | 1449.49 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.17 | 1375.55 | 1390.82 |
| 12 day EMA | 1397.41 | 1398.86 | 1408.65 |
| 20 day EMA | 1409.71 | 1411.85 | 1418.88 |
| 35 day EMA | 1434.46 | 1437.11 | 1442.53 |
| 50 day EMA | 1451.77 | 1454.31 | 1458.77 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.62 | 1380.44 | 1397.2 |
| 12 day SMA | 1403.47 | 1407.44 | 1413.66 |
| 20 day SMA | 1421.51 | 1424.88 | 1429.49 |
| 35 day SMA | 1415.5 | 1417.31 | 1421.26 |
| 50 day SMA | 1450.52 | 1454.24 | 1458.65 |
| 100 day SMA | 1477.81 | 1477.69 | 1477.92 |
| 150 day SMA | 1447.49 | 1447.47 | 1447.79 |
| 200 day SMA | 1449.49 | 1449.75 | 1450.31 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 22.62
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 23.07
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1349.50 | 1332.00 | 1313.30 to 1357.80 | 1.02 times |
| 02 Mon | 1364.90 | 1381.30 | 1348.50 to 1386.50 | 1.01 times |
| 27 Fri | 1401.40 | 1408.90 | 1395.10 to 1415.00 | 0.99 times |
| 26 Thu | 1413.00 | 1406.90 | 1397.00 to 1417.00 | 0.99 times |
| 25 Wed | 1404.20 | 1441.60 | 1399.10 to 1446.60 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1358.90 | 1346.70 | 1322.60 to 1366.20 | 1.14 times |
| 02 Mon | 1373.50 | 1391.40 | 1357.30 to 1395.40 | 1.09 times |
| 27 Fri | 1410.90 | 1415.00 | 1405.00 to 1423.40 | 0.97 times |
| 26 Thu | 1422.60 | 1416.00 | 1406.30 to 1425.00 | 0.92 times |
| 25 Wed | 1414.20 | 1452.00 | 1409.00 to 1456.30 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1365.80 | 1359.30 | 1330.20 to 1373.00 | 1.53 times |
| 02 Mon | 1380.30 | 1400.00 | 1365.10 to 1403.10 | 1.22 times |
| 27 Fri | 1419.60 | 1426.00 | 1411.70 to 1431.20 | 0.98 times |
| 26 Thu | 1429.40 | 1427.50 | 1414.20 to 1434.20 | 0.73 times |
| 25 Wed | 1420.90 | 1460.10 | 1416.00 to 1461.30 | 0.55 times |
Option chain for Reliance Industries RELIANCE 30 Mon March 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.30 | 486.50 | 87.44 |
| 02 Mon March 2026 | 0.30 | 470.00 | 75.3 |
| 27 Fri February 2026 | 0.20 | 433.45 | 41.22 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.50 | 355.60 | 1.21 |
| 02 Mon March 2026 | 0.60 | 331.20 | 1.1 |
| 27 Fri February 2026 | 0.60 | 293.00 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.55 | 216.00 | 0.17 |
| 02 Mon March 2026 | 0.50 | 216.00 | 0.15 |
| 27 Fri February 2026 | 0.60 | 216.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.70 | 249.00 | 0.91 |
| 02 Mon March 2026 | 0.50 | 249.00 | 0.66 |
| 27 Fri February 2026 | 0.60 | 249.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.75 | 208.75 | 0.36 |
| 02 Mon March 2026 | 0.65 | 208.75 | 0.35 |
| 27 Fri February 2026 | 0.65 | 208.75 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.80 | 195.00 | 0.05 |
| 02 Mon March 2026 | 0.55 | 195.00 | 0.06 |
| 27 Fri February 2026 | 0.80 | 195.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.85 | 235.00 | 0.82 |
| 02 Mon March 2026 | 0.85 | 235.00 | 1.03 |
| 27 Fri February 2026 | 0.80 | 200.00 | 0.93 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.85 | 189.00 | 0.04 |
| 02 Mon March 2026 | 0.85 | 189.00 | 0.03 |
| 27 Fri February 2026 | 0.80 | 189.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.00 | 243.05 | 0.52 |
| 02 Mon March 2026 | 0.95 | 232.30 | 0.5 |
| 27 Fri February 2026 | 0.95 | 197.90 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.90 | 160.50 | 0.11 |
| 02 Mon March 2026 | 1.05 | 160.50 | 0.11 |
| 27 Fri February 2026 | 1.00 | 160.50 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.10 | 260.00 | 0.39 |
| 02 Mon March 2026 | 1.10 | 164.20 | 0.36 |
| 27 Fri February 2026 | 1.00 | 164.20 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.15 | 233.00 | 0.44 |
| 02 Mon March 2026 | 1.15 | 135.25 | 0.39 |
| 27 Fri February 2026 | 1.20 | 135.25 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.15 | 216.00 | 0.37 |
| 02 Mon March 2026 | 1.35 | 197.65 | 0.36 |
| 27 Fri February 2026 | 1.30 | 153.25 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.35 | 200.00 | 0.39 |
| 02 Mon March 2026 | 1.55 | 187.75 | 0.38 |
| 27 Fri February 2026 | 1.60 | 134.40 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.50 | 190.00 | 0.12 |
| 02 Mon March 2026 | 1.80 | 124.00 | 0.1 |
| 27 Fri February 2026 | 1.90 | 124.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.75 | 192.45 | 0.12 |
| 02 Mon March 2026 | 2.10 | 119.65 | 0.11 |
| 27 Fri February 2026 | 2.30 | 119.65 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.05 | 177.00 | 0.16 |
| 02 Mon March 2026 | 2.60 | 170.45 | 0.18 |
| 27 Fri February 2026 | 2.85 | 110.75 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.45 | 102.00 | 0.07 |
| 02 Mon March 2026 | 3.05 | 102.00 | 0.08 |
| 27 Fri February 2026 | 3.55 | 102.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.00 | 155.00 | 0.26 |
| 02 Mon March 2026 | 3.65 | 136.75 | 0.27 |
| 27 Fri February 2026 | 4.35 | 100.80 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.50 | 144.20 | 0.13 |
| 02 Mon March 2026 | 4.25 | 91.70 | 0.13 |
| 27 Fri February 2026 | 5.30 | 91.70 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.15 | 137.25 | 0.17 |
| 02 Mon March 2026 | 5.00 | 119.00 | 0.18 |
| 27 Fri February 2026 | 6.50 | 84.05 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.00 | 121.85 | 0.07 |
| 02 Mon March 2026 | 6.10 | 113.25 | 0.07 |
| 27 Fri February 2026 | 8.10 | 73.75 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.05 | 115.00 | 0.35 |
| 02 Mon March 2026 | 7.30 | 99.55 | 0.42 |
| 27 Fri February 2026 | 9.90 | 67.65 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.20 | 106.10 | 0.34 |
| 02 Mon March 2026 | 8.75 | 91.50 | 0.36 |
| 27 Fri February 2026 | 12.35 | 59.80 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.60 | 98.65 | 0.36 |
| 02 Mon March 2026 | 10.60 | 83.90 | 0.36 |
| 27 Fri February 2026 | 15.10 | 51.75 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.40 | 90.30 | 0.51 |
| 02 Mon March 2026 | 12.75 | 76.30 | 0.52 |
| 27 Fri February 2026 | 18.50 | 45.50 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 12.45 | 82.30 | 0.64 |
| 02 Mon March 2026 | 15.25 | 68.75 | 0.66 |
| 27 Fri February 2026 | 22.30 | 39.75 | 0.81 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 14.95 | 74.80 | 0.59 |
| 02 Mon March 2026 | 18.25 | 62.65 | 0.64 |
| 27 Fri February 2026 | 27.00 | 34.05 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.80 | 67.30 | 0.51 |
| 02 Mon March 2026 | 21.75 | 55.90 | 0.63 |
| 27 Fri February 2026 | 31.95 | 29.55 | 1.01 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 21.05 | 60.05 | 0.84 |
| 02 Mon March 2026 | 25.50 | 49.65 | 1.03 |
| 27 Fri February 2026 | 37.50 | 25.30 | 2.2 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 24.65 | 54.30 | 0.42 |
| 02 Mon March 2026 | 30.00 | 44.00 | 0.49 |
| 27 Fri February 2026 | 43.55 | 21.45 | 2.65 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 28.95 | 48.85 | 1 |
| 02 Mon March 2026 | 34.80 | 38.80 | 1.13 |
| 27 Fri February 2026 | 50.30 | 18.15 | 4.19 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 33.50 | 43.45 | 0.7 |
| 02 Mon March 2026 | 40.10 | 34.15 | 1.13 |
| 27 Fri February 2026 | 57.50 | 15.35 | 4.33 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 38.55 | 38.70 | 0.84 |
| 02 Mon March 2026 | 45.50 | 29.85 | 3.02 |
| 27 Fri February 2026 | 64.85 | 12.95 | 17.26 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 44.10 | 34.25 | 1.61 |
| 02 Mon March 2026 | 51.80 | 26.20 | 3.07 |
| 27 Fri February 2026 | 72.40 | 10.95 | 18.58 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 50.25 | 30.25 | 1.58 |
| 02 Mon March 2026 | 58.40 | 22.70 | 5.16 |
| 27 Fri February 2026 | 81.65 | 9.05 | 22.85 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 56.40 | 26.85 | 2.25 |
| 02 Mon March 2026 | 65.75 | 19.75 | 4 |
| 27 Fri February 2026 | 87.00 | 7.65 | 7.81 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 62.95 | 23.65 | 3.89 |
| 02 Mon March 2026 | 72.60 | 16.95 | 7.02 |
| 27 Fri February 2026 | 105.50 | 6.50 | 58 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 70.65 | 20.95 | 5.04 |
| 02 Mon March 2026 | 80.30 | 14.70 | 7.15 |
| 27 Fri February 2026 | 107.80 | 5.40 | 11.52 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 77.80 | 18.55 | 4.79 |
| 02 Mon March 2026 | 89.00 | 12.65 | 6.54 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 85.95 | 16.20 | 2.77 |
| 02 Mon March 2026 | 96.60 | 11.00 | 2.38 |
| 27 Fri February 2026 | 129.00 | 3.60 | 7.32 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 93.90 | 14.55 | 7.29 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 111.60 | 11.30 | 23.78 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 117.70 | 10.00 | 19.12 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 128.25 | 7.85 | 32.52 |
| 02 Mon March 2026 | 141.75 | 4.55 | 116.75 |
| 27 Fri February 2026 | 205.00 | 1.35 | 86 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 155.90 | 6.30 | 6.44 |
| 02 Mon March 2026 | 169.20 | 3.45 | 5.02 |
| 27 Fri February 2026 | 204.00 | 1.20 | 4.79 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 171.30 | 4.00 | 29.94 |
| 02 Mon March 2026 | 252.20 | 2.05 | 24.29 |
| 27 Fri February 2026 | 252.20 | 0.75 | 6.18 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 211.30 | 3.25 | 5.86 |
| 02 Mon March 2026 | 226.80 | 1.65 | 1.19 |
| 27 Fri February 2026 | 264.15 | 0.70 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 248.70 | 2.20 | 2.01 |
| 02 Mon March 2026 | 265.00 | 1.15 | 1.07 |
| 27 Fri February 2026 | 310.55 | 0.50 | 0.12 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
