Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1280.5 and 1298.5
| Intraday Target 1 | 1277 |
| Intraday Target 2 | 1284 |
| Intraday Target 3 | 1295 |
| Intraday Target 4 | 1302 |
| Intraday Target 5 | 1313 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1291.00 (-0.97%) | 1304.50 | 1288.00 - 1306.00 | 0.995 times | Thu 04 June 2026 | 1303.70 (-0.72%) | 1301.00 | 1293.10 - 1311.20 | 1.3132 times | Wed 03 June 2026 | 1313.20 (-0.11%) | 1315.00 | 1301.00 - 1324.00 | 1.1196 times | Tue 02 June 2026 | 1314.60 (-0.41%) | 1307.70 | 1300.30 - 1327.80 | 1.3037 times | Mon 01 June 2026 | 1320.00 (-0.09%) | 1332.50 | 1318.50 - 1335.50 | 0.5986 times | Fri 29 May 2026 | 1321.20 (-2.17%) | 1364.00 | 1317.00 - 1369.00 | 2.3851 times | Wed 27 May 2026 | 1350.50 (-0.43%) | 1353.00 | 1348.60 - 1361.00 | 0.7393 times | Tue 26 May 2026 | 1356.30 (-0.78%) | 1360.10 | 1352.40 - 1368.50 | 0.7703 times | Mon 25 May 2026 | 1367.00 (0.92%) | 1366.80 | 1357.00 - 1371.10 | 0.3776 times | Fri 22 May 2026 | 1354.50 (0.36%) | 1350.00 | 1349.10 - 1367.40 | 0.3975 times | Thu 21 May 2026 | 1349.60 (-0.74%) | 1367.20 | 1345.20 - 1370.90 | 0.9595 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1265.75 and 1313.25
| Weekly Target 1 | 1257.33 |
| Weekly Target 2 | 1274.17 |
| Weekly Target 3 | 1304.8333333333 |
| Weekly Target 4 | 1321.67 |
| Weekly Target 5 | 1352.33 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.0605 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.8501 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8036 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0096 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0049 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4159 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8745 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 0.9812 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.331 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6687 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.8895 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1265.75 and 1313.25
| Monthly Target 1 | 1257.33 |
| Monthly Target 2 | 1274.17 |
| Monthly Target 3 | 1304.8333333333 |
| Monthly Target 4 | 1321.67 |
| Monthly Target 5 | 1352.33 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 0.3628 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2548 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.7103 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5219 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8614 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0626 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.699 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.766 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9483 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.813 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7203 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1127.6 and 1451.4
| Yearly Target 1 | 1073.13 |
| Yearly Target 2 | 1182.07 |
| Yearly Target 3 | 1396.9333333333 |
| Yearly Target 4 | 1505.87 |
| Yearly Target 5 | 1720.73 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1291.00 (-17.79%) | 1573.70 | 1288.00 - 1611.80 | 0.8211 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2925 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8952 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7268 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7317 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9469 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0692 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0155 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8973 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6036 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3502 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1327.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1292.05
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1346 and price is deviating by 32 points
Upper Bollinger band is at 1409 and lower is at 1282, while middle bands are at 1314 and 1378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.99 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1308.5 |
| 12 day DMA | 1333.44 |
| 20 day DMA | 1345.22 |
| 35 day DMA | 1364.98 |
| 50 day DMA | 1362.59 |
| 100 day DMA | 1390.45 |
| 150 day DMA | 1438.28 |
| 200 day DMA | 1426.44 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.25 | 1316.87 | 1323.45 |
| 12 day EMA | 1327.03 | 1333.58 | 1339.01 |
| 20 day EMA | 1340.53 | 1345.74 | 1350.16 |
| 35 day EMA | 1349.77 | 1353.23 | 1356.15 |
| 50 day EMA | 1359.62 | 1362.42 | 1364.82 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.5 | 1314.54 | 1323.9 |
| 12 day SMA | 1333.44 | 1336.08 | 1338.77 |
| 20 day SMA | 1345.22 | 1352.48 | 1359.19 |
| 35 day SMA | 1364.98 | 1366.49 | 1366.82 |
| 50 day SMA | 1362.59 | 1364.47 | 1366.55 |
| 100 day SMA | 1390.45 | 1392.61 | 1395.36 |
| 150 day SMA | 1438.28 | 1439.36 | 1440.32 |
| 200 day SMA | 1426.44 | 1426.92 | 1427.24 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.49 and PE is: 21
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
EPS is 61.41 and PE is: 21.02
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1300.70 | 1312.00 | 1298.00 to 1312.50 | 1.01 times |
| 04 Thu | 1309.70 | 1307.00 | 1297.00 to 1316.00 | 1.01 times |
| 03 Wed | 1319.00 | 1324.00 | 1303.00 to 1326.80 | 0.99 times |
| 02 Tue | 1321.80 | 1315.00 | 1304.60 to 1334.50 | 1 times |
| 01 Mon | 1324.80 | 1337.20 | 1323.00 to 1339.80 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1307.90 | 1318.00 | 1305.40 to 1320.50 | 1.16 times |
| 04 Thu | 1316.00 | 1317.10 | 1305.00 to 1323.20 | 1.08 times |
| 03 Wed | 1326.40 | 1329.60 | 1311.00 to 1331.00 | 0.96 times |
| 02 Tue | 1329.60 | 1324.70 | 1312.60 to 1342.00 | 0.92 times |
| 01 Mon | 1332.60 | 1340.70 | 1331.20 to 1344.60 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1315.60 | 1323.20 | 1312.00 to 1325.50 | 1.45 times |
| 04 Thu | 1322.90 | 1327.20 | 1312.60 to 1330.00 | 1.23 times |
| 03 Wed | 1333.70 | 1335.00 | 1318.10 to 1337.80 | 1 times |
| 02 Tue | 1336.90 | 1331.10 | 1319.10 to 1348.00 | 0.77 times |
| 01 Mon | 1340.20 | 1350.00 | 1338.60 to 1350.00 | 0.55 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 356.00 | 1.74 |
| 04 Thu June 2026 | 0.45 | 347.00 | 1.73 |
| 03 Wed June 2026 | 0.50 | 337.50 | 1.74 |
| 02 Tue June 2026 | 0.55 | 336.25 | 1.75 |
| 01 Mon June 2026 | 0.50 | 330.90 | 1.76 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 271.00 | 0.03 |
| 04 Thu June 2026 | 0.50 | 271.00 | 0.03 |
| 03 Wed June 2026 | 0.55 | 271.00 | 0.03 |
| 02 Tue June 2026 | 0.55 | 271.00 | 0.03 |
| 01 Mon June 2026 | 0.55 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 255.00 | 0.45 |
| 04 Thu June 2026 | 0.60 | 255.00 | 0.45 |
| 03 Wed June 2026 | 0.60 | 255.00 | 0.45 |
| 02 Tue June 2026 | 0.50 | 255.00 | 0.47 |
| 01 Mon June 2026 | 0.60 | 255.00 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.65 | 294.65 | 0.4 |
| 04 Thu June 2026 | 0.70 | 287.30 | 0.39 |
| 03 Wed June 2026 | 0.75 | 274.70 | 0.38 |
| 02 Tue June 2026 | 0.70 | 273.50 | 0.37 |
| 01 Mon June 2026 | 0.70 | 271.00 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.75 | 254.00 | 1.01 |
| 04 Thu June 2026 | 0.80 | 254.00 | 1.02 |
| 03 Wed June 2026 | 0.85 | 254.00 | 1.02 |
| 02 Tue June 2026 | 0.80 | 254.00 | 0.92 |
| 01 Mon June 2026 | 0.75 | 216.00 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 197.00 | 0.18 |
| 04 Thu June 2026 | 1.00 | 197.00 | 0.17 |
| 03 Wed June 2026 | 0.90 | 197.00 | 0.18 |
| 02 Tue June 2026 | 0.85 | 197.00 | 0.17 |
| 01 Mon June 2026 | 0.80 | 197.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.85 | 233.95 | 0.82 |
| 04 Thu June 2026 | 0.90 | 233.95 | 0.83 |
| 03 Wed June 2026 | 1.00 | 233.95 | 0.84 |
| 02 Tue June 2026 | 0.90 | 233.95 | 1.14 |
| 01 Mon June 2026 | 0.90 | 233.95 | 1.22 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.00 | 243.00 | 0.06 |
| 04 Thu June 2026 | 1.05 | 236.00 | 0.06 |
| 03 Wed June 2026 | 1.10 | 236.00 | 0.06 |
| 02 Tue June 2026 | 1.00 | 217.90 | 0.07 |
| 01 Mon June 2026 | 0.95 | 209.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.10 | 174.80 | 0.18 |
| 04 Thu June 2026 | 1.15 | 174.80 | 0.19 |
| 03 Wed June 2026 | 1.20 | 174.80 | 0.22 |
| 02 Tue June 2026 | 1.05 | 174.80 | 0.25 |
| 01 Mon June 2026 | 1.00 | 174.80 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.20 | 163.00 | 0.04 |
| 04 Thu June 2026 | 1.30 | 163.00 | 0.04 |
| 03 Wed June 2026 | 1.35 | 163.00 | 0.05 |
| 02 Tue June 2026 | 1.20 | 163.00 | 0.05 |
| 01 Mon June 2026 | 1.15 | 163.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.30 | 210.00 | 0.4 |
| 04 Thu June 2026 | 1.50 | 210.00 | 0.41 |
| 03 Wed June 2026 | 1.55 | 210.00 | 0.5 |
| 02 Tue June 2026 | 1.35 | 203.95 | 0.43 |
| 01 Mon June 2026 | 1.35 | 158.55 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.45 | 146.00 | 0.01 |
| 04 Thu June 2026 | 1.65 | 146.00 | 0.01 |
| 03 Wed June 2026 | 1.80 | 146.00 | 0.02 |
| 02 Tue June 2026 | 1.60 | 146.00 | 0.02 |
| 01 Mon June 2026 | 1.65 | 146.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.75 | 196.80 | 0.28 |
| 04 Thu June 2026 | 1.90 | 189.50 | 0.28 |
| 03 Wed June 2026 | 2.05 | 179.05 | 0.29 |
| 02 Tue June 2026 | 1.85 | 175.90 | 0.3 |
| 01 Mon June 2026 | 1.90 | 173.85 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.90 | 120.00 | 0.01 |
| 04 Thu June 2026 | 2.00 | 120.00 | 0.01 |
| 03 Wed June 2026 | 2.20 | 120.00 | 0.01 |
| 02 Tue June 2026 | 2.00 | 120.00 | 0.01 |
| 01 Mon June 2026 | 2.05 | 120.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.25 | 120.00 | 0.09 |
| 04 Thu June 2026 | 2.40 | 120.00 | 0.1 |
| 03 Wed June 2026 | 2.60 | 120.00 | 0.11 |
| 02 Tue June 2026 | 2.40 | 120.00 | 0.12 |
| 01 Mon June 2026 | 2.45 | 120.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.45 | 140.85 | 0.07 |
| 04 Thu June 2026 | 2.70 | 140.85 | 0.07 |
| 03 Wed June 2026 | 3.00 | 140.85 | 0.07 |
| 02 Tue June 2026 | 2.75 | 140.85 | 0.07 |
| 01 Mon June 2026 | 2.85 | 140.85 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.85 | 142.50 | 0.42 |
| 04 Thu June 2026 | 3.15 | 142.50 | 0.4 |
| 03 Wed June 2026 | 3.55 | 142.50 | 0.39 |
| 02 Tue June 2026 | 3.35 | 150.00 | 0.43 |
| 01 Mon June 2026 | 3.40 | 129.00 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.35 | 151.70 | 0.32 |
| 04 Thu June 2026 | 3.75 | 141.05 | 0.33 |
| 03 Wed June 2026 | 4.25 | 132.75 | 0.33 |
| 02 Tue June 2026 | 4.05 | 129.05 | 0.34 |
| 01 Mon June 2026 | 4.20 | 126.70 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.80 | 140.00 | 0.17 |
| 04 Thu June 2026 | 4.35 | 134.40 | 0.16 |
| 03 Wed June 2026 | 5.00 | 122.45 | 0.16 |
| 02 Tue June 2026 | 4.90 | 122.45 | 0.17 |
| 01 Mon June 2026 | 5.00 | 117.55 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.45 | 113.50 | 0.13 |
| 04 Thu June 2026 | 5.05 | 113.50 | 0.14 |
| 03 Wed June 2026 | 5.95 | 113.50 | 0.16 |
| 02 Tue June 2026 | 5.85 | 115.75 | 0.17 |
| 01 Mon June 2026 | 6.05 | 101.55 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.25 | 124.00 | 0.3 |
| 04 Thu June 2026 | 6.05 | 113.65 | 0.32 |
| 03 Wed June 2026 | 7.10 | 107.30 | 0.31 |
| 02 Tue June 2026 | 6.90 | 101.80 | 0.31 |
| 01 Mon June 2026 | 7.25 | 100.65 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.20 | 114.05 | 0.14 |
| 04 Thu June 2026 | 7.10 | 98.20 | 0.15 |
| 03 Wed June 2026 | 8.45 | 98.20 | 0.15 |
| 02 Tue June 2026 | 8.35 | 94.25 | 0.17 |
| 01 Mon June 2026 | 8.70 | 92.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.30 | 105.55 | 0.21 |
| 04 Thu June 2026 | 8.50 | 97.40 | 0.22 |
| 03 Wed June 2026 | 10.05 | 90.00 | 0.23 |
| 02 Tue June 2026 | 10.00 | 85.70 | 0.25 |
| 01 Mon June 2026 | 10.45 | 83.80 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.60 | 95.65 | 0.35 |
| 04 Thu June 2026 | 9.95 | 89.15 | 0.36 |
| 03 Wed June 2026 | 11.80 | 81.70 | 0.41 |
| 02 Tue June 2026 | 11.85 | 77.80 | 0.39 |
| 01 Mon June 2026 | 12.40 | 75.85 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.10 | 87.90 | 0.36 |
| 04 Thu June 2026 | 11.70 | 81.70 | 0.37 |
| 03 Wed June 2026 | 13.90 | 73.45 | 0.39 |
| 02 Tue June 2026 | 14.05 | 69.95 | 0.39 |
| 01 Mon June 2026 | 14.75 | 68.40 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.95 | 80.20 | 0.67 |
| 04 Thu June 2026 | 13.80 | 73.20 | 0.68 |
| 03 Wed June 2026 | 16.35 | 66.05 | 0.7 |
| 02 Tue June 2026 | 16.70 | 61.65 | 0.73 |
| 01 Mon June 2026 | 17.50 | 61.20 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.05 | 72.30 | 0.62 |
| 04 Thu June 2026 | 16.10 | 65.80 | 0.65 |
| 03 Wed June 2026 | 19.20 | 59.00 | 0.68 |
| 02 Tue June 2026 | 19.50 | 56.35 | 0.68 |
| 01 Mon June 2026 | 20.75 | 54.65 | 0.73 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.70 | 64.60 | 0.43 |
| 04 Thu June 2026 | 19.20 | 59.60 | 0.47 |
| 03 Wed June 2026 | 22.45 | 52.45 | 0.54 |
| 02 Tue June 2026 | 23.40 | 50.10 | 0.5 |
| 01 Mon June 2026 | 24.55 | 48.20 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.50 | 57.75 | 0.52 |
| 04 Thu June 2026 | 22.25 | 52.25 | 0.54 |
| 03 Wed June 2026 | 26.15 | 46.25 | 0.54 |
| 02 Tue June 2026 | 26.75 | 43.75 | 0.59 |
| 01 Mon June 2026 | 28.70 | 42.55 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.75 | 51.40 | 0.57 |
| 04 Thu June 2026 | 25.80 | 46.65 | 0.58 |
| 03 Wed June 2026 | 30.30 | 40.50 | 0.67 |
| 02 Tue June 2026 | 31.55 | 37.95 | 0.85 |
| 01 Mon June 2026 | 33.30 | 37.10 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.50 | 45.20 | 0.53 |
| 04 Thu June 2026 | 30.00 | 40.40 | 0.53 |
| 03 Wed June 2026 | 34.70 | 35.10 | 0.62 |
| 02 Tue June 2026 | 36.20 | 33.10 | 0.66 |
| 01 Mon June 2026 | 38.40 | 32.15 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.65 | 39.35 | 0.57 |
| 04 Thu June 2026 | 34.55 | 34.95 | 0.62 |
| 03 Wed June 2026 | 39.85 | 30.35 | 1 |
| 02 Tue June 2026 | 41.35 | 28.35 | 1.07 |
| 01 Mon June 2026 | 43.70 | 27.75 | 1.31 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 35.45 | 33.90 | 0.84 |
| 04 Thu June 2026 | 39.65 | 29.75 | 1 |
| 03 Wed June 2026 | 45.35 | 25.95 | 1.45 |
| 02 Tue June 2026 | 47.45 | 24.10 | 1.22 |
| 01 Mon June 2026 | 49.80 | 23.70 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 40.40 | 29.20 | 1.77 |
| 04 Thu June 2026 | 45.25 | 25.55 | 3.57 |
| 03 Wed June 2026 | 51.40 | 21.85 | 4.06 |
| 02 Tue June 2026 | 54.40 | 20.20 | 2.48 |
| 01 Mon June 2026 | 55.85 | 20.10 | 3.3 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 45.95 | 24.65 | 2.24 |
| 04 Thu June 2026 | 50.95 | 21.50 | 4.97 |
| 03 Wed June 2026 | 57.65 | 18.35 | 7.05 |
| 02 Tue June 2026 | 60.20 | 16.95 | 7.35 |
| 01 Mon June 2026 | 62.65 | 16.80 | 7.19 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 51.90 | 20.70 | 2.5 |
| 04 Thu June 2026 | 57.50 | 18.00 | 2.33 |
| 03 Wed June 2026 | 64.50 | 15.30 | 2.06 |
| 02 Tue June 2026 | 67.45 | 14.15 | 1.9 |
| 01 Mon June 2026 | 69.70 | 14.05 | 1.85 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 58.45 | 17.25 | 7.9 |
| 04 Thu June 2026 | 64.85 | 14.95 | 10.31 |
| 03 Wed June 2026 | 72.55 | 12.65 | 14.54 |
| 02 Tue June 2026 | 74.75 | 11.80 | 15.8 |
| 01 Mon June 2026 | 77.30 | 11.60 | 10.07 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 65.45 | 14.35 | 2.68 |
| 04 Thu June 2026 | 72.45 | 12.50 | 2.61 |
| 03 Wed June 2026 | 79.65 | 10.45 | 2.45 |
| 02 Tue June 2026 | 82.20 | 9.65 | 2.29 |
| 01 Mon June 2026 | 85.40 | 9.60 | 1.94 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 72.70 | 11.75 | 9.54 |
| 04 Thu June 2026 | 79.70 | 10.45 | 17.08 |
| 03 Wed June 2026 | 136.95 | 8.55 | 33.8 |
| 02 Tue June 2026 | 136.95 | 7.90 | 29.9 |
| 01 Mon June 2026 | 136.95 | 7.80 | 25.7 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 83.20 | 9.65 | 5.32 |
| 04 Thu June 2026 | 87.95 | 8.15 | 4.78 |
| 03 Wed June 2026 | 96.40 | 6.95 | 4.74 |
| 02 Tue June 2026 | 96.40 | 6.20 | 4.55 |
| 01 Mon June 2026 | 102.15 | 6.20 | 4.13 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 91.60 | 7.90 | 5.55 |
| 04 Thu June 2026 | 97.50 | 6.55 | 4.87 |
| 03 Wed June 2026 | 105.40 | 5.70 | 4.23 |
| 02 Tue June 2026 | 106.15 | 5.05 | 5.76 |
| 01 Mon June 2026 | 110.35 | 5.00 | 5.72 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 105.85 | 5.20 | 6.52 |
| 04 Thu June 2026 | 114.35 | 4.60 | 6.83 |
| 03 Wed June 2026 | 123.20 | 3.80 | 6.52 |
| 02 Tue June 2026 | 127.05 | 3.35 | 7.11 |
| 01 Mon June 2026 | 128.35 | 3.20 | 5.33 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 135.15 | 3.30 | 74.56 |
| 04 Thu June 2026 | 135.15 | 2.95 | 68.83 |
| 03 Wed June 2026 | 135.15 | 2.45 | 63.28 |
| 02 Tue June 2026 | 149.00 | 2.10 | 508 |
| 01 Mon June 2026 | 149.00 | 2.00 | 415.5 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 204.90 | 2.20 | 20.14 |
| 04 Thu June 2026 | 204.90 | 1.90 | 18.81 |
| 03 Wed June 2026 | 204.90 | 1.85 | 14.98 |
| 02 Tue June 2026 | 204.90 | 1.65 | 15.29 |
| 01 Mon June 2026 | 204.90 | 1.45 | 14.79 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 221.40 | 1.40 | 77.86 |
| 04 Thu June 2026 | 221.40 | 1.35 | 65 |
| 03 Wed June 2026 | 221.40 | 1.35 | 62.14 |
| 02 Tue June 2026 | 221.40 | 1.20 | 32.43 |
| 01 Mon June 2026 | 221.40 | 1.05 | 19.86 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 180.00 | 1.05 | 1.3 |
| 04 Thu June 2026 | 186.30 | 1.00 | 1.31 |
| 03 Wed June 2026 | 190.00 | 1.10 | 1.28 |
| 02 Tue June 2026 | 202.00 | 1.00 | 1.23 |
| 01 Mon June 2026 | 204.70 | 1.00 | 1.18 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
