RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1355.6 and 1372.5
| Intraday Target 1 | 1342.17 |
| Intraday Target 2 | 1352.13 |
| Intraday Target 3 | 1359.0666666667 |
| Intraday Target 4 | 1369.03 |
| Intraday Target 5 | 1375.97 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1362.10 (0.65%) | 1350.30 | 1349.10 - 1366.00 | 0.4751 times | Tue 21 April 2026 | 1353.30 (-0.73%) | 1359.00 | 1350.10 - 1369.80 | 1.3614 times | Mon 20 April 2026 | 1363.30 (-0.12%) | 1363.20 | 1352.80 - 1373.00 | 0.6791 times | Fri 17 April 2026 | 1365.00 (1.62%) | 1340.00 | 1340.00 - 1368.40 | 0.6918 times | Thu 16 April 2026 | 1343.30 (-0.06%) | 1352.00 | 1330.00 - 1353.80 | 1.5069 times | Wed 15 April 2026 | 1344.10 (2.21%) | 1337.00 | 1334.20 - 1347.00 | 0.7638 times | Mon 13 April 2026 | 1315.10 (-2.6%) | 1321.20 | 1310.00 - 1327.60 | 1.4342 times | Fri 10 April 2026 | 1350.20 (1.52%) | 1337.00 | 1331.50 - 1352.30 | 0.9659 times | Thu 09 April 2026 | 1330.00 (-1.32%) | 1346.00 | 1326.30 - 1350.00 | 1.0337 times | Wed 08 April 2026 | 1347.80 (3.31%) | 1349.00 | 1326.20 - 1350.60 | 1.0882 times | Tue 07 April 2026 | 1304.60 (-0.01%) | 1295.00 | 1291.00 - 1308.30 | 1.416 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1343.65 and 1367.55
| Weekly Target 1 | 1337.5 |
| Weekly Target 2 | 1349.8 |
| Weekly Target 3 | 1361.4 |
| Weekly Target 4 | 1373.7 |
| Weekly Target 5 | 1385.3 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1362.10 (-0.21%) | 1363.20 | 1349.10 - 1373.00 | 0.634 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.1081 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.5032 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.7553 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 1.0045 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.1427 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.2948 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.2759 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.7509 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.5306 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.5661 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1278.85 and 1373.25
| Monthly Target 1 | 1251.1 |
| Monthly Target 2 | 1306.6 |
| Monthly Target 3 | 1345.5 |
| Monthly Target 4 | 1401 |
| Monthly Target 5 | 1439.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1362.10 (1.35%) | 1384.20 | 1290.00 - 1384.40 | 1.1838 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.6103 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9115 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1243 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7396 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8106 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0034 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8602 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7621 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9942 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.8887 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1165.15 and 1486.95
| Yearly Target 1 | 1099.5 |
| Yearly Target 2 | 1230.8 |
| Yearly Target 3 | 1421.3 |
| Yearly Target 4 | 1552.6 |
| Yearly Target 5 | 1743.1 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1362.10 (-13.26%) | 1573.70 | 1290.00 - 1611.80 | 0.5685 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3281 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9199 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7468 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7518 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.973 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1261 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0435 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.922 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6203 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3598 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1352.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1358 and price is deviating by 33 points
Upper Bollinger band is at 1423 and lower is at 1293, while middle bands are at 1325 and 1390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.21 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1357.4 |
| 12 day DMA | 1340.29 |
| 20 day DMA | 1357.12 |
| 35 day DMA | 1372.05 |
| 50 day DMA | 1391.18 |
| 100 day DMA | 1446.61 |
| 150 day DMA | 1444.11 |
| 200 day DMA | 1439.05 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.9 | 1352.8 | 1352.55 |
| 12 day EMA | 1352.92 | 1351.25 | 1350.88 |
| 20 day EMA | 1358.34 | 1357.94 | 1358.43 |
| 35 day EMA | 1372.08 | 1372.67 | 1373.81 |
| 50 day EMA | 1389.02 | 1390.12 | 1391.62 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.4 | 1353.8 | 1346.16 |
| 12 day SMA | 1340.29 | 1339.33 | 1340.65 |
| 20 day SMA | 1357.12 | 1358.25 | 1360.99 |
| 35 day SMA | 1372.05 | 1373.09 | 1375.25 |
| 50 day SMA | 1391.18 | 1393.07 | 1394.75 |
| 100 day SMA | 1446.61 | 1448.35 | 1450.28 |
| 150 day SMA | 1444.11 | 1444.21 | 1444.36 |
| 200 day SMA | 1439.05 | 1439.74 | 1440.55 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.49 and PE is: 22.15
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
EPS is 61.41 and PE is: 22.18
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1355.90 | 1364.20 | 1352.60 to 1371.90 | 0.96 times |
| 20 Mon | 1362.40 | 1363.20 | 1353.20 to 1374.00 | 0.98 times |
| 17 Fri | 1366.30 | 1342.00 | 1342.00 to 1370.00 | 1.01 times |
| 16 Thu | 1344.60 | 1351.80 | 1333.10 to 1355.00 | 1.02 times |
| 15 Wed | 1345.10 | 1338.00 | 1336.30 to 1348.20 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1362.70 | 1369.90 | 1359.90 to 1379.10 | 1.34 times |
| 20 Mon | 1370.20 | 1373.60 | 1362.00 to 1381.40 | 0.99 times |
| 17 Fri | 1373.60 | 1350.00 | 1349.40 to 1377.60 | 0.92 times |
| 16 Thu | 1352.40 | 1359.50 | 1341.00 to 1359.50 | 0.9 times |
| 15 Wed | 1352.80 | 1342.70 | 1342.20 to 1355.30 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1371.30 | 1382.80 | 1368.40 to 1387.60 | 1.36 times |
| 20 Mon | 1378.50 | 1372.00 | 1370.50 to 1389.30 | 1.14 times |
| 17 Fri | 1383.20 | 1360.00 | 1359.40 to 1385.00 | 1.09 times |
| 16 Thu | 1359.60 | 1365.00 | 1350.00 to 1365.00 | 0.94 times |
| 15 Wed | 1360.00 | 1359.40 | 1352.20 to 1362.00 | 0.48 times |
Option chain for Reliance Industries RELIANCE 28 Tue April 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.20 | 299.50 | 1.19 |
| 20 Mon April 2026 | 0.30 | 287.35 | 1.2 |
| 17 Fri April 2026 | 0.30 | 308.00 | 1.17 |
| 16 Thu April 2026 | 0.35 | 313.00 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.25 | 285.05 | 0.6 |
| 20 Mon April 2026 | 0.30 | 287.00 | 0.61 |
| 17 Fri April 2026 | 0.35 | 287.00 | 0.6 |
| 16 Thu April 2026 | 0.35 | 287.00 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 255.60 | 0.17 |
| 20 Mon April 2026 | 0.40 | 255.60 | 0.16 |
| 17 Fri April 2026 | 0.35 | 255.60 | 0.16 |
| 16 Thu April 2026 | 0.45 | 256.50 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 243.30 | 0.39 |
| 20 Mon April 2026 | 0.45 | 237.25 | 0.33 |
| 17 Fri April 2026 | 0.45 | 234.25 | 0.33 |
| 16 Thu April 2026 | 0.50 | 256.60 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.35 | 242.00 | 0.24 |
| 20 Mon April 2026 | 0.40 | 242.00 | 0.23 |
| 17 Fri April 2026 | 0.40 | 242.00 | 0.23 |
| 16 Thu April 2026 | 0.45 | 242.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.40 | 205.00 | 2.73 |
| 20 Mon April 2026 | 0.50 | 193.80 | 2.67 |
| 17 Fri April 2026 | 0.45 | 196.00 | 2.52 |
| 16 Thu April 2026 | 0.55 | 218.40 | 2.21 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.40 | 182.00 | 0.26 |
| 20 Mon April 2026 | 0.55 | 172.05 | 0.26 |
| 17 Fri April 2026 | 0.60 | 176.00 | 0.27 |
| 16 Thu April 2026 | 0.60 | 199.00 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.50 | 167.35 | 0.08 |
| 20 Mon April 2026 | 0.60 | 167.35 | 0.07 |
| 17 Fri April 2026 | 0.65 | 175.60 | 0.05 |
| 16 Thu April 2026 | 0.65 | 175.60 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.55 | 151.00 | 0.14 |
| 20 Mon April 2026 | 0.70 | 151.00 | 0.14 |
| 17 Fri April 2026 | 0.75 | 155.55 | 0.14 |
| 16 Thu April 2026 | 0.70 | 169.50 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.75 | 140.00 | 0.01 |
| 20 Mon April 2026 | 0.85 | 140.00 | 0.01 |
| 17 Fri April 2026 | 0.90 | 145.00 | 0.01 |
| 16 Thu April 2026 | 0.80 | 145.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.80 | 145.30 | 0.24 |
| 20 Mon April 2026 | 1.00 | 137.00 | 0.23 |
| 17 Fri April 2026 | 1.05 | 134.65 | 0.25 |
| 16 Thu April 2026 | 0.90 | 155.30 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.90 | 135.00 | 0.03 |
| 20 Mon April 2026 | 1.05 | 123.00 | 0.04 |
| 17 Fri April 2026 | 1.15 | 141.00 | 0.04 |
| 16 Thu April 2026 | 1.00 | 141.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.05 | 125.00 | 0.2 |
| 20 Mon April 2026 | 1.25 | 119.40 | 0.18 |
| 17 Fri April 2026 | 1.35 | 116.00 | 0.18 |
| 16 Thu April 2026 | 1.05 | 146.15 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.20 | 103.20 | 0.06 |
| 20 Mon April 2026 | 1.45 | 103.20 | 0.05 |
| 17 Fri April 2026 | 1.60 | 106.15 | 0.06 |
| 16 Thu April 2026 | 1.25 | 128.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.50 | 105.65 | 0.34 |
| 20 Mon April 2026 | 1.85 | 96.75 | 0.28 |
| 17 Fri April 2026 | 2.05 | 119.90 | 0.37 |
| 16 Thu April 2026 | 1.55 | 119.90 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.95 | 95.55 | 0.22 |
| 20 Mon April 2026 | 2.25 | 89.30 | 0.2 |
| 17 Fri April 2026 | 2.60 | 87.00 | 0.17 |
| 16 Thu April 2026 | 1.95 | 108.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.55 | 86.75 | 0.26 |
| 20 Mon April 2026 | 2.85 | 82.15 | 0.23 |
| 17 Fri April 2026 | 3.35 | 78.00 | 0.21 |
| 16 Thu April 2026 | 2.45 | 100.60 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.25 | 77.40 | 0.14 |
| 20 Mon April 2026 | 3.65 | 70.20 | 0.17 |
| 17 Fri April 2026 | 4.35 | 68.70 | 0.16 |
| 16 Thu April 2026 | 2.95 | 88.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.15 | 68.35 | 0.16 |
| 20 Mon April 2026 | 4.70 | 62.10 | 0.16 |
| 17 Fri April 2026 | 5.50 | 60.00 | 0.15 |
| 16 Thu April 2026 | 3.70 | 78.70 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.40 | 59.45 | 0.1 |
| 20 Mon April 2026 | 6.05 | 54.05 | 0.09 |
| 17 Fri April 2026 | 7.00 | 51.50 | 0.11 |
| 16 Thu April 2026 | 4.65 | 69.60 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.90 | 51.35 | 0.18 |
| 20 Mon April 2026 | 7.90 | 45.85 | 0.19 |
| 17 Fri April 2026 | 8.95 | 43.45 | 0.2 |
| 16 Thu April 2026 | 5.90 | 61.10 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.75 | 43.25 | 0.26 |
| 20 Mon April 2026 | 10.10 | 38.65 | 0.29 |
| 17 Fri April 2026 | 11.45 | 36.15 | 0.28 |
| 16 Thu April 2026 | 7.45 | 52.70 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.20 | 35.90 | 0.24 |
| 20 Mon April 2026 | 13.15 | 31.70 | 0.27 |
| 17 Fri April 2026 | 14.75 | 29.50 | 0.28 |
| 16 Thu April 2026 | 9.60 | 44.85 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.35 | 28.75 | 0.35 |
| 20 Mon April 2026 | 16.85 | 25.05 | 0.48 |
| 17 Fri April 2026 | 18.75 | 23.60 | 0.48 |
| 16 Thu April 2026 | 12.25 | 37.65 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 18.35 | 22.85 | 0.43 |
| 20 Mon April 2026 | 21.30 | 19.85 | 0.45 |
| 17 Fri April 2026 | 23.65 | 18.45 | 0.42 |
| 16 Thu April 2026 | 15.80 | 31.25 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.90 | 17.65 | 0.47 |
| 20 Mon April 2026 | 26.45 | 15.40 | 0.45 |
| 17 Fri April 2026 | 29.25 | 14.30 | 0.48 |
| 16 Thu April 2026 | 20.20 | 25.45 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 28.50 | 13.35 | 0.9 |
| 20 Mon April 2026 | 33.05 | 11.70 | 1.06 |
| 17 Fri April 2026 | 35.70 | 10.80 | 0.98 |
| 16 Thu April 2026 | 24.90 | 20.40 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 34.70 | 9.60 | 0.55 |
| 20 Mon April 2026 | 40.25 | 8.55 | 0.54 |
| 17 Fri April 2026 | 42.90 | 8.00 | 0.55 |
| 16 Thu April 2026 | 30.30 | 15.95 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 41.90 | 6.75 | 0.48 |
| 20 Mon April 2026 | 47.65 | 6.20 | 0.49 |
| 17 Fri April 2026 | 50.55 | 5.90 | 0.47 |
| 16 Thu April 2026 | 36.45 | 12.30 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 49.85 | 4.80 | 0.35 |
| 20 Mon April 2026 | 55.85 | 4.55 | 0.32 |
| 17 Fri April 2026 | 58.95 | 4.35 | 0.34 |
| 16 Thu April 2026 | 43.80 | 9.55 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 58.35 | 3.40 | 0.5 |
| 20 Mon April 2026 | 64.55 | 3.35 | 0.55 |
| 17 Fri April 2026 | 67.85 | 3.30 | 0.54 |
| 16 Thu April 2026 | 51.65 | 7.50 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 67.55 | 2.55 | 1.68 |
| 20 Mon April 2026 | 73.90 | 2.55 | 1.74 |
| 17 Fri April 2026 | 77.30 | 2.55 | 1.97 |
| 16 Thu April 2026 | 60.85 | 6.00 | 2.11 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 76.90 | 1.95 | 2.85 |
| 20 Mon April 2026 | 82.55 | 2.05 | 2.87 |
| 17 Fri April 2026 | 86.95 | 2.05 | 2.99 |
| 16 Thu April 2026 | 69.75 | 4.85 | 3.64 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 97.25 | 1.60 | 7.14 |
| 20 Mon April 2026 | 97.25 | 1.80 | 7.15 |
| 17 Fri April 2026 | 97.25 | 1.65 | 7.3 |
| 16 Thu April 2026 | 78.55 | 3.95 | 7 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 106.75 | 1.25 | 4.62 |
| 20 Mon April 2026 | 106.75 | 1.40 | 4.17 |
| 17 Fri April 2026 | 104.15 | 1.35 | 3.94 |
| 16 Thu April 2026 | 86.90 | 3.15 | 4.28 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 108.00 | 1.00 | 3.19 |
| 20 Mon April 2026 | 111.55 | 1.15 | 3.18 |
| 17 Fri April 2026 | 114.90 | 1.10 | 3.35 |
| 16 Thu April 2026 | 95.20 | 2.60 | 3.54 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 109.00 | 0.75 | 3.28 |
| 20 Mon April 2026 | 109.00 | 0.95 | 3.42 |
| 17 Fri April 2026 | 109.00 | 0.85 | 3.3 |
| 16 Thu April 2026 | 107.00 | 2.10 | 2.96 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 141.45 | 0.55 | 2.6 |
| 20 Mon April 2026 | 141.45 | 0.65 | 3.06 |
| 17 Fri April 2026 | 144.20 | 0.60 | 3.73 |
| 16 Thu April 2026 | 102.00 | 1.50 | 3.37 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 134.35 | 0.45 | 78.5 |
| 20 Mon April 2026 | 134.35 | 0.60 | 85 |
| 17 Fri April 2026 | 134.35 | 0.45 | 91 |
| 16 Thu April 2026 | 134.35 | 1.30 | 72.5 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 156.55 | 0.45 | 2.68 |
| 20 Mon April 2026 | 160.05 | 0.50 | 2.88 |
| 17 Fri April 2026 | 165.25 | 0.50 | 3 |
| 16 Thu April 2026 | 144.65 | 1.10 | 4.35 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 159.00 | 0.25 | 2.78 |
| 20 Mon April 2026 | 159.00 | 0.30 | 3.06 |
| 17 Fri April 2026 | 159.00 | 0.35 | 3.19 |
| 16 Thu April 2026 | 159.00 | 0.65 | 3.88 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 177.95 | 0.25 | 16.44 |
| 20 Mon April 2026 | 177.95 | 0.20 | 17.94 |
| 17 Fri April 2026 | 177.95 | 0.35 | 19.28 |
| 16 Thu April 2026 | 177.95 | 0.60 | 26.67 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 200.10 | 0.20 | 5.67 |
| 20 Mon April 2026 | 200.10 | 0.20 | 6.31 |
| 17 Fri April 2026 | 200.10 | 0.35 | 7.22 |
| 16 Thu April 2026 | 200.10 | 0.50 | 9.33 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 258.00 | 0.25 | 1.93 |
| 20 Mon April 2026 | 261.40 | 0.20 | 1.97 |
| 17 Fri April 2026 | 263.00 | 0.30 | 2.03 |
| 16 Thu April 2026 | 243.35 | 0.50 | 2.11 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


