Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1505.15 and 1548.05
| Intraday Target 1 | 1495 |
| Intraday Target 2 | 1515.3 |
| Intraday Target 3 | 1537.9 |
| Intraday Target 4 | 1558.2 |
| Intraday Target 5 | 1580.8 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1535.60 (-0.21%) | 1536.00 | 1517.60 - 1560.50 | 1.0396 times | Wed 03 December 2025 | 1538.80 (-0.49%) | 1545.20 | 1533.00 - 1552.40 | 0.5335 times | Tue 02 December 2025 | 1546.30 (-1.26%) | 1561.10 | 1542.00 - 1567.50 | 0.9977 times | Mon 01 December 2025 | 1566.10 (-0.09%) | 1575.00 | 1563.60 - 1577.50 | 0.7814 times | Fri 28 November 2025 | 1567.50 (0.26%) | 1568.00 | 1563.00 - 1581.30 | 0.7848 times | Thu 27 November 2025 | 1563.40 (-0.41%) | 1575.00 | 1556.00 - 1575.50 | 0.858 times | Wed 26 November 2025 | 1569.90 (1.96%) | 1542.30 | 1540.50 - 1571.60 | 1.2311 times | Tue 25 November 2025 | 1539.70 (0.25%) | 1535.90 | 1525.10 - 1559.60 | 1.3169 times | Mon 24 November 2025 | 1535.90 (-0.69%) | 1550.00 | 1531.80 - 1550.00 | 1.6148 times | Fri 21 November 2025 | 1546.60 (-0.16%) | 1541.00 | 1540.10 - 1557.80 | 0.8423 times | Thu 20 November 2025 | 1549.10 (1.99%) | 1530.00 | 1526.70 - 1550.90 | 1.5918 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1496.65 and 1556.55
| Weekly Target 1 | 1483.67 |
| Weekly Target 2 | 1509.63 |
| Weekly Target 3 | 1543.5666666667 |
| Weekly Target 4 | 1569.53 |
| Weekly Target 5 | 1603.47 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1535.60 (-2.04%) | 1575.00 | 1517.60 - 1577.50 | 0.7397 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.2811 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 0.9741 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.8014 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.8322 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.1927 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.0669 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.1579 times | Fri 10 October 2025 | 1381.70 (1.34%) | 1360.00 | 1359.00 - 1395.90 | 0.9155 times | Fri 03 October 2025 | 1363.40 (-1.03%) | 1381.60 | 1356.90 - 1389.00 | 1.0385 times | Fri 26 September 2025 | 1377.60 (-2.12%) | 1403.90 | 1366.00 - 1410.70 | 0.9469 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1496.65 and 1556.55
| Monthly Target 1 | 1483.67 |
| Monthly Target 2 | 1509.63 |
| Monthly Target 3 | 1543.5666666667 |
| Monthly Target 4 | 1569.53 |
| Monthly Target 5 | 1603.47 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1535.60 (-2.04%) | 1575.00 | 1517.60 - 1577.50 | 0.1764 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9272 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1478 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.984 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8718 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1372 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0166 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0949 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.363 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2812 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.9196 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1325.23 and 1791.68
| Yearly Target 1 | 944.13 |
| Yearly Target 2 | 1239.87 |
| Yearly Target 3 | 1410.5833333333 |
| Yearly Target 4 | 1706.32 |
| Yearly Target 5 | 1877.03 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1535.60 (26.34%) | 1214.85 | 1114.85 - 1581.30 | 1.2951 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9461 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7682 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7733 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.0008 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1868 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0733 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9483 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.638 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3701 times | Thu 31 December 2015 | 1015.35 (0%) | 880.00 | 826.10 - 1019.70 | 0.0997 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1542.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1546.3
Munafa value: 54 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1531 and price is deviating by 26 points
Upper Bollinger band is at 1583 and lower is at 1480, while middle bands are at 1505 and 1557
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term but the sell signal is initial and weak.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.85 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1550.86 |
| 12 day DMA | 1548.15 |
| 20 day DMA | 1530.88 |
| 35 day DMA | 1501.23 |
| 50 day DMA | 1463.44 |
| 100 day DMA | 1433.68 |
| 150 day DMA | 1439.24 |
| 200 day DMA | 1391.35 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.26 | 1550.09 | 1555.73 |
| 12 day EMA | 1542.02 | 1543.19 | 1543.99 |
| 20 day EMA | 1529.1 | 1528.42 | 1527.33 |
| 35 day EMA | 1498.93 | 1496.77 | 1494.3 |
| 50 day EMA | 1467.34 | 1464.55 | 1461.52 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.86 | 1556.42 | 1562.64 |
| 12 day SMA | 1548.15 | 1546.8 | 1545.09 |
| 20 day SMA | 1530.88 | 1528.9 | 1525.62 |
| 35 day SMA | 1501.23 | 1496.66 | 1491.98 |
| 50 day SMA | 1463.44 | 1460.54 | 1457.92 |
| 100 day SMA | 1433.68 | 1433.5 | 1433.3 |
| 150 day SMA | 1439.24 | 1438.37 | 1437.44 |
| 200 day SMA | 1391.35 | 1389.84 | 1388.42 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 60.23 and PE is: 25.5
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
EPS is 51.47 and PE is: 29.83
Last quarter profit: (March 2025 quarter) 22611.00 crores (2.41%)
Debt: 369575.00 in crores
Market capitalization: 1922828.51
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1539.70 | 1547.70 | 1524.40 to 1565.70 | 0.99 times |
| 03 Wed | 1548.30 | 1556.00 | 1541.60 to 1560.40 | 1 times |
| 02 Tue | 1556.90 | 1576.10 | 1552.10 to 1576.90 | 1 times |
| 01 Mon | 1575.50 | 1583.90 | 1573.70 to 1586.00 | 1.01 times |
| 28 Fri | 1576.50 | 1577.50 | 1572.10 to 1587.90 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1548.40 | 1556.00 | 1534.60 to 1574.90 | 1.22 times |
| 03 Wed | 1557.30 | 1566.00 | 1551.70 to 1569.30 | 1.07 times |
| 02 Tue | 1566.40 | 1583.50 | 1561.60 to 1585.80 | 1.02 times |
| 01 Mon | 1585.20 | 1594.10 | 1583.80 to 1595.10 | 0.88 times |
| 28 Fri | 1586.40 | 1582.80 | 1582.50 to 1597.00 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1562.20 | 1564.50 | 1544.00 to 1582.90 | 1.34 times |
| 03 Wed | 1566.40 | 1574.00 | 1561.00 to 1577.00 | 1.18 times |
| 02 Tue | 1575.90 | 1590.00 | 1570.80 to 1594.40 | 1.05 times |
| 01 Mon | 1594.80 | 1604.00 | 1593.60 to 1604.00 | 0.8 times |
| 28 Fri | 1597.00 | 1595.70 | 1594.10 to 1606.70 | 0.63 times |
Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 176.50 | 0.46 |
| 03 Wed December 2025 | 0.45 | 192.60 | 0.46 |
| 02 Tue December 2025 | 0.45 | 180.00 | 0.45 |
| 01 Mon December 2025 | 0.55 | 156.50 | 0.43 |
| 28 Fri November 2025 | 0.75 | 162.50 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 165.65 | 0.47 |
| 03 Wed December 2025 | 0.55 | 164.05 | 0.47 |
| 02 Tue December 2025 | 0.65 | 164.05 | 0.47 |
| 01 Mon December 2025 | 0.85 | 144.50 | 0.53 |
| 28 Fri November 2025 | 1.05 | 144.50 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 159.35 | 0.18 |
| 03 Wed December 2025 | 0.75 | 148.05 | 0.18 |
| 02 Tue December 2025 | 0.80 | 140.50 | 0.17 |
| 01 Mon December 2025 | 1.20 | 118.00 | 0.17 |
| 28 Fri November 2025 | 1.55 | 122.40 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 110.75 | 0.01 |
| 03 Wed December 2025 | 0.95 | 110.75 | 0 |
| 02 Tue December 2025 | 1.25 | 110.75 | 0 |
| 01 Mon December 2025 | 1.90 | 110.75 | 0 |
| 28 Fri November 2025 | 2.55 | 110.75 | 0 |
RelianceIndustries RELIANCE Option strike: 1670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 111.75 | 0.02 |
| 03 Wed December 2025 | 1.25 | 111.75 | 0.02 |
| 02 Tue December 2025 | 1.50 | 111.75 | 0.02 |
| 01 Mon December 2025 | 2.50 | 97.45 | 0.01 |
| 28 Fri November 2025 | 3.25 | 97.45 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 129.25 | 0.17 |
| 03 Wed December 2025 | 1.55 | 104.55 | 0.11 |
| 02 Tue December 2025 | 1.95 | 104.55 | 0.1 |
| 01 Mon December 2025 | 3.20 | 85.75 | 0.09 |
| 28 Fri November 2025 | 4.20 | 86.05 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 115.10 | 0.08 |
| 03 Wed December 2025 | 2.05 | 102.50 | 0.08 |
| 02 Tue December 2025 | 2.55 | 96.90 | 0.08 |
| 01 Mon December 2025 | 4.25 | 78.00 | 0.08 |
| 28 Fri November 2025 | 5.45 | 78.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 113.60 | 0.08 |
| 03 Wed December 2025 | 2.60 | 95.25 | 0.08 |
| 02 Tue December 2025 | 3.35 | 83.55 | 0.08 |
| 01 Mon December 2025 | 5.50 | 68.75 | 0.07 |
| 28 Fri November 2025 | 6.95 | 69.60 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 97.45 | 0.04 |
| 03 Wed December 2025 | 3.35 | 85.85 | 0.03 |
| 02 Tue December 2025 | 4.40 | 78.30 | 0.04 |
| 01 Mon December 2025 | 7.20 | 60.70 | 0.05 |
| 28 Fri November 2025 | 8.85 | 61.65 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.50 | 84.25 | 0.07 |
| 03 Wed December 2025 | 4.40 | 74.85 | 0.07 |
| 02 Tue December 2025 | 5.80 | 69.90 | 0.08 |
| 01 Mon December 2025 | 9.30 | 53.00 | 0.08 |
| 28 Fri November 2025 | 11.15 | 54.35 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.50 | 74.65 | 0.09 |
| 03 Wed December 2025 | 5.70 | 66.50 | 0.11 |
| 02 Tue December 2025 | 7.45 | 58.20 | 0.13 |
| 01 Mon December 2025 | 11.90 | 45.55 | 0.14 |
| 28 Fri November 2025 | 14.00 | 46.65 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 66.60 | 0.15 |
| 03 Wed December 2025 | 7.40 | 58.20 | 0.18 |
| 02 Tue December 2025 | 9.65 | 52.45 | 0.2 |
| 01 Mon December 2025 | 15.10 | 38.90 | 0.19 |
| 28 Fri November 2025 | 17.40 | 40.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.90 | 57.70 | 0.19 |
| 03 Wed December 2025 | 9.70 | 50.35 | 0.21 |
| 02 Tue December 2025 | 12.50 | 45.15 | 0.24 |
| 01 Mon December 2025 | 19.20 | 32.35 | 0.52 |
| 28 Fri November 2025 | 21.40 | 34.40 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.25 | 49.90 | 0.25 |
| 03 Wed December 2025 | 12.40 | 43.35 | 0.28 |
| 02 Tue December 2025 | 15.75 | 38.55 | 0.29 |
| 01 Mon December 2025 | 23.90 | 27.80 | 0.3 |
| 28 Fri November 2025 | 26.05 | 28.95 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.55 | 41.00 | 0.48 |
| 03 Wed December 2025 | 15.80 | 36.70 | 0.53 |
| 02 Tue December 2025 | 19.45 | 31.95 | 0.62 |
| 01 Mon December 2025 | 29.20 | 23.35 | 0.78 |
| 28 Fri November 2025 | 31.20 | 24.30 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.80 | 34.45 | 0.38 |
| 03 Wed December 2025 | 19.95 | 30.85 | 0.42 |
| 02 Tue December 2025 | 24.55 | 26.95 | 0.48 |
| 01 Mon December 2025 | 35.10 | 19.00 | 0.63 |
| 28 Fri November 2025 | 37.10 | 20.05 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.65 | 28.80 | 0.62 |
| 03 Wed December 2025 | 24.55 | 25.55 | 0.68 |
| 02 Tue December 2025 | 29.60 | 22.35 | 0.79 |
| 01 Mon December 2025 | 41.10 | 15.50 | 1.03 |
| 28 Fri November 2025 | 43.30 | 16.50 | 1.01 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.05 | 24.45 | 0.69 |
| 03 Wed December 2025 | 29.90 | 21.00 | 0.81 |
| 02 Tue December 2025 | 35.35 | 18.05 | 1.07 |
| 01 Mon December 2025 | 48.20 | 12.55 | 1.31 |
| 28 Fri November 2025 | 50.25 | 13.50 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.30 | 20.55 | 1.07 |
| 03 Wed December 2025 | 35.80 | 16.95 | 1.37 |
| 02 Tue December 2025 | 42.10 | 14.65 | 1.55 |
| 01 Mon December 2025 | 56.25 | 10.15 | 1.61 |
| 28 Fri November 2025 | 58.10 | 10.85 | 1.57 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.85 | 17.00 | 1.63 |
| 03 Wed December 2025 | 42.45 | 13.55 | 1.65 |
| 02 Tue December 2025 | 48.75 | 11.75 | 1.9 |
| 01 Mon December 2025 | 62.95 | 8.15 | 2.14 |
| 28 Fri November 2025 | 65.90 | 8.80 | 1.95 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.25 | 13.30 | 3.85 |
| 03 Wed December 2025 | 49.85 | 10.75 | 4.72 |
| 02 Tue December 2025 | 55.65 | 9.35 | 5.14 |
| 01 Mon December 2025 | 72.30 | 6.50 | 4.51 |
| 28 Fri November 2025 | 74.20 | 7.10 | 3.23 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.20 | 11.45 | 0.9 |
| 03 Wed December 2025 | 57.70 | 8.50 | 0.91 |
| 02 Tue December 2025 | 64.15 | 7.40 | 0.96 |
| 01 Mon December 2025 | 81.05 | 5.20 | 0.85 |
| 28 Fri November 2025 | 82.85 | 5.80 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.95 | 8.45 | 3.44 |
| 03 Wed December 2025 | 64.75 | 6.60 | 3.4 |
| 02 Tue December 2025 | 70.80 | 5.70 | 3.34 |
| 01 Mon December 2025 | 95.50 | 4.20 | 3.48 |
| 28 Fri November 2025 | 95.50 | 4.55 | 3.38 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.65 | 7.55 | 2.48 |
| 03 Wed December 2025 | 73.20 | 5.10 | 3.13 |
| 02 Tue December 2025 | 80.50 | 4.35 | 3.09 |
| 01 Mon December 2025 | 98.05 | 3.30 | 3.02 |
| 28 Fri November 2025 | 101.10 | 3.65 | 2.87 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.15 | 4.80 | 11.78 |
| 03 Wed December 2025 | 83.00 | 4.00 | 23.01 |
| 02 Tue December 2025 | 88.60 | 3.40 | 13.93 |
| 01 Mon December 2025 | 114.10 | 2.60 | 11.3 |
| 28 Fri November 2025 | 114.10 | 2.95 | 10.55 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.35 | 4.10 | 9.93 |
| 03 Wed December 2025 | 91.45 | 3.05 | 9.31 |
| 02 Tue December 2025 | 97.90 | 2.65 | 8.2 |
| 01 Mon December 2025 | 117.40 | 2.10 | 7.16 |
| 28 Fri November 2025 | 121.00 | 2.35 | 6.5 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 90.60 | 4.00 | 8.69 |
| 03 Wed December 2025 | 100.00 | 2.40 | 8.47 |
| 02 Tue December 2025 | 107.50 | 2.15 | 8.19 |
| 01 Mon December 2025 | 126.90 | 1.70 | 8.63 |
| 28 Fri November 2025 | 127.90 | 1.90 | 7.34 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 103.00 | 2.90 | 13.57 |
| 03 Wed December 2025 | 110.00 | 1.90 | 12.28 |
| 02 Tue December 2025 | 118.80 | 1.65 | 13.08 |
| 01 Mon December 2025 | 130.10 | 1.45 | 13.5 |
| 28 Fri November 2025 | 130.10 | 1.55 | 13.86 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.50 | 2.30 | 11.64 |
| 03 Wed December 2025 | 118.50 | 1.60 | 11.46 |
| 02 Tue December 2025 | 125.00 | 1.35 | 11.28 |
| 01 Mon December 2025 | 150.85 | 1.15 | 11.45 |
| 28 Fri November 2025 | 150.80 | 1.25 | 11.51 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.40 | 1.80 | 19.89 |
| 03 Wed December 2025 | 140.40 | 1.35 | 19.77 |
| 02 Tue December 2025 | 140.40 | 1.15 | 19.07 |
| 01 Mon December 2025 | 160.10 | 1.00 | 18.22 |
| 28 Fri November 2025 | 160.10 | 1.10 | 26.29 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 144.75 | 1.45 | 7.34 |
| 03 Wed December 2025 | 144.75 | 1.05 | 7.13 |
| 02 Tue December 2025 | 166.15 | 1.00 | 6.81 |
| 01 Mon December 2025 | 166.15 | 0.85 | 6.77 |
| 28 Fri November 2025 | 166.15 | 0.95 | 7.93 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.25 | 1.30 | 2.69 |
| 03 Wed December 2025 | 148.50 | 1.10 | 2.55 |
| 02 Tue December 2025 | 158.00 | 1.00 | 2.23 |
| 01 Mon December 2025 | 175.00 | 0.90 | 1.75 |
| 28 Fri November 2025 | 177.00 | 0.90 | 1.87 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 157.00 | 1.30 | 107 |
| 03 Wed December 2025 | 157.00 | 0.90 | 99.5 |
| 02 Tue December 2025 | 157.00 | 0.95 | 80 |
| 01 Mon December 2025 | 157.00 | 0.80 | 65 |
| 28 Fri November 2025 | 157.00 | 0.80 | 69 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 189.00 | 1.00 | 9.31 |
| 03 Wed December 2025 | 189.00 | 0.80 | 9.47 |
| 02 Tue December 2025 | 189.00 | 0.70 | 9.56 |
| 01 Mon December 2025 | 189.00 | 0.65 | 9.75 |
| 28 Fri November 2025 | 189.00 | 0.70 | 9.91 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.50 | 0.80 | 21.67 |
| 03 Wed December 2025 | 179.50 | 0.70 | 22.5 |
| 02 Tue December 2025 | 179.50 | 0.75 | 22.5 |
| 01 Mon December 2025 | 179.50 | 0.75 | 22.5 |
| 28 Fri November 2025 | 179.50 | 0.65 | 23.17 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 195.00 | 0.80 | 97.8 |
| 03 Wed December 2025 | 195.00 | 0.65 | 99.2 |
| 02 Tue December 2025 | 195.00 | 0.60 | 99.2 |
| 01 Mon December 2025 | 208.00 | 0.50 | 100.2 |
| 28 Fri November 2025 | 208.00 | 0.55 | 102 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 204.00 | 0.60 | 57.75 |
| 03 Wed December 2025 | 204.00 | 0.55 | 58.75 |
| 02 Tue December 2025 | 204.00 | 0.55 | 60.5 |
| 01 Mon December 2025 | 204.00 | 0.45 | 59 |
| 28 Fri November 2025 | 204.00 | 0.50 | 65.5 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 199.00 | 0.60 | 24 |
| 03 Wed December 2025 | 199.00 | 0.50 | 24 |
| 02 Tue December 2025 | 199.00 | 0.60 | 24.5 |
| 01 Mon December 2025 | 199.00 | 0.50 | 25.5 |
| 28 Fri November 2025 | 199.00 | 0.50 | 25.5 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 227.00 | 0.55 | 1.3 |
| 03 Wed December 2025 | 227.00 | 0.60 | 1.3 |
| 02 Tue December 2025 | 227.00 | 0.60 | 1.3 |
| 01 Mon December 2025 | 227.00 | 0.60 | 1.3 |
| 28 Fri November 2025 | 227.00 | 0.60 | 1.3 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 279.00 | 0.55 | 0.79 |
| 03 Wed December 2025 | 279.00 | 0.55 | 0.78 |
| 02 Tue December 2025 | 279.00 | 0.50 | 0.78 |
| 01 Mon December 2025 | 279.00 | 0.45 | 0.81 |
| 28 Fri November 2025 | 258.70 | 0.50 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 253.10 | 0.60 | 0.77 |
| 03 Wed December 2025 | 267.00 | 0.50 | 0.83 |
| 02 Tue December 2025 | 272.50 | 0.50 | 0.83 |
| 01 Mon December 2025 | 293.00 | 0.40 | 0.83 |
| 28 Fri November 2025 | 299.00 | 0.45 | 0.83 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
