Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1400.75 and 1435.15
| Intraday Target 1 | 1394.47 |
| Intraday Target 2 | 1407.03 |
| Intraday Target 3 | 1428.8666666667 |
| Intraday Target 4 | 1441.43 |
| Intraday Target 5 | 1463.27 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1419.60 (-2.02%) | 1445.50 | 1416.30 - 1450.70 | 0.9387 times | Thu 12 February 2026 | 1448.90 (-1.35%) | 1470.00 | 1445.50 - 1473.00 | 0.9719 times | Wed 11 February 2026 | 1468.70 (0.7%) | 1459.60 | 1453.60 - 1470.00 | 0.6203 times | Tue 10 February 2026 | 1458.50 (-0.21%) | 1471.00 | 1452.20 - 1471.00 | 0.8954 times | Mon 09 February 2026 | 1461.60 (0.74%) | 1458.00 | 1453.00 - 1465.90 | 0.5041 times | Fri 06 February 2026 | 1450.80 (0.51%) | 1441.50 | 1433.50 - 1452.80 | 0.7224 times | Thu 05 February 2026 | 1443.40 (-0.92%) | 1457.00 | 1439.50 - 1461.50 | 1.0267 times | Wed 04 February 2026 | 1456.80 (1.37%) | 1444.00 | 1440.30 - 1464.00 | 0.7273 times | Tue 03 February 2026 | 1437.10 (3.36%) | 1473.90 | 1430.20 - 1489.50 | 2.2218 times | Mon 02 February 2026 | 1390.40 (3.22%) | 1340.00 | 1335.50 - 1392.90 | 1.3713 times | Sun 01 February 2026 | 1347.00 (-3.47%) | 1396.00 | 1335.00 - 1411.00 | 0.8479 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1389.6 and 1446.3
| Weekly Target 1 | 1379.6 |
| Weekly Target 2 | 1399.6 |
| Weekly Target 3 | 1436.3 |
| Weekly Target 4 | 1456.3 |
| Weekly Target 5 | 1493 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.8363 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.4718 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.2909 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.4206 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.889 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.3403 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.6234 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.5352 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.8383 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.7542 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.8998 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1377.3 and 1531.8
| Monthly Target 1 | 1260.2 |
| Monthly Target 2 | 1339.9 |
| Monthly Target 3 | 1414.7 |
| Monthly Target 4 | 1494.4 |
| Monthly Target 5 | 1569.2 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1419.60 (1.73%) | 1396.00 | 1335.00 - 1489.50 | 0.5795 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.3011 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8559 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.938 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1612 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9955 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.882 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1505 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0285 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1077 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.379 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1238.9 and 1515.7
| Yearly Target 1 | 1178.67 |
| Yearly Target 2 | 1299.13 |
| Yearly Target 3 | 1455.4666666667 |
| Yearly Target 4 | 1575.93 |
| Yearly Target 5 | 1732.27 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1419.60 (-9.6%) | 1573.70 | 1335.00 - 1611.80 | 0.1988 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3802 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9559 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7761 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7813 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.0111 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.2095 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0844 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9582 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6446 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3739 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1438.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1418 and price is deviating by 33 points
Upper Bollinger band is at 1484 and lower is at 1352, while middle bands are at 1385 and 1451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.38 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1451.46 |
| 12 day DMA | 1431.52 |
| 20 day DMA | 1417.36 |
| 35 day DMA | 1460.53 |
| 50 day DMA | 1487.25 |
| 100 day DMA | 1473.9 |
| 150 day DMA | 1451.41 |
| 200 day DMA | 1450.59 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.06 | 1453.29 | 1455.48 |
| 12 day EMA | 1438.11 | 1441.48 | 1440.13 |
| 20 day EMA | 1440.83 | 1443.06 | 1442.45 |
| 35 day EMA | 1460.46 | 1462.87 | 1463.69 |
| 50 day EMA | 1489.22 | 1492.06 | 1493.82 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.46 | 1457.7 | 1456.6 |
| 12 day SMA | 1431.52 | 1429.13 | 1424.78 |
| 20 day SMA | 1417.36 | 1419.28 | 1419.77 |
| 35 day SMA | 1460.53 | 1464.49 | 1467.97 |
| 50 day SMA | 1487.25 | 1489.63 | 1491.58 |
| 100 day SMA | 1473.9 | 1473.77 | 1473.43 |
| 150 day SMA | 1451.41 | 1452.08 | 1452.67 |
| 200 day SMA | 1450.59 | 1450.49 | 1450.09 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 23.12
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 23.57
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1422.90 | 1447.20 | 1420.00 to 1454.00 | 0.99 times |
| 12 Thu | 1452.30 | 1469.00 | 1449.20 to 1473.90 | 0.99 times |
| 11 Wed | 1470.20 | 1460.70 | 1456.00 to 1470.60 | 1 times |
| 10 Tue | 1460.70 | 1470.00 | 1456.00 to 1471.10 | 1.01 times |
| 09 Mon | 1463.90 | 1461.00 | 1455.80 to 1468.50 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1432.20 | 1461.50 | 1429.00 to 1461.50 | 1.12 times |
| 12 Thu | 1461.10 | 1481.20 | 1458.40 to 1481.90 | 1 times |
| 11 Wed | 1479.60 | 1469.20 | 1468.10 to 1479.80 | 0.97 times |
| 10 Tue | 1469.50 | 1477.40 | 1465.80 to 1480.00 | 0.96 times |
| 09 Mon | 1473.30 | 1467.00 | 1467.00 to 1477.90 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1440.20 | 1466.40 | 1438.60 to 1466.40 | 1.14 times |
| 12 Thu | 1470.70 | 1488.90 | 1467.90 to 1488.90 | 1.01 times |
| 11 Wed | 1488.20 | 1480.60 | 1477.80 to 1489.00 | 0.97 times |
| 10 Tue | 1478.10 | 1488.90 | 1474.20 to 1488.90 | 0.96 times |
| 09 Mon | 1482.00 | 1477.50 | 1477.50 to 1486.00 | 0.91 times |
Option chain for Reliance Industries RELIANCE 24 Tue February 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 373.00 | 3.5 |
| 12 Thu February 2026 | 1.00 | 373.00 | 3.33 |
| 11 Wed February 2026 | 0.30 | 373.00 | 3.59 |
| 10 Tue February 2026 | 0.30 | 373.00 | 3.59 |
| 09 Mon February 2026 | 0.30 | 375.00 | 3.54 |
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 334.00 | 0.16 |
| 12 Thu February 2026 | 0.25 | 334.00 | 0.16 |
| 11 Wed February 2026 | 0.30 | 334.00 | 0.15 |
| 10 Tue February 2026 | 0.35 | 334.00 | 0.15 |
| 09 Mon February 2026 | 0.45 | 334.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 335.45 | 1.75 |
| 12 Thu February 2026 | 0.20 | 312.00 | 1.97 |
| 11 Wed February 2026 | 0.60 | 312.00 | 1.89 |
| 10 Tue February 2026 | 0.50 | 312.00 | 2.07 |
| 09 Mon February 2026 | 0.45 | 312.00 | 2.11 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 275.00 | 0.14 |
| 12 Thu February 2026 | 0.30 | 275.00 | 0.12 |
| 11 Wed February 2026 | 0.50 | 275.00 | 0.11 |
| 10 Tue February 2026 | 0.90 | 275.00 | 0.11 |
| 09 Mon February 2026 | 0.55 | 275.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 276.55 | 1.93 |
| 12 Thu February 2026 | 0.35 | 246.30 | 1.86 |
| 11 Wed February 2026 | 0.40 | 232.20 | 1.84 |
| 10 Tue February 2026 | 0.45 | 239.60 | 1.84 |
| 09 Mon February 2026 | 0.50 | 232.15 | 1.84 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 215.00 | 0.02 |
| 12 Thu February 2026 | 0.50 | 215.00 | 0.02 |
| 11 Wed February 2026 | 0.55 | 215.00 | 0.02 |
| 10 Tue February 2026 | 0.55 | 215.00 | 0.02 |
| 09 Mon February 2026 | 0.65 | 215.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 270.00 | 0.02 |
| 12 Thu February 2026 | 0.50 | 270.00 | 0.02 |
| 11 Wed February 2026 | 0.65 | 270.00 | 0.02 |
| 10 Tue February 2026 | 0.55 | 270.00 | 0.02 |
| 09 Mon February 2026 | 0.70 | 270.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 225.00 | 0.81 |
| 12 Thu February 2026 | 0.55 | 185.00 | 0.83 |
| 11 Wed February 2026 | 0.60 | 185.00 | 0.79 |
| 10 Tue February 2026 | 0.55 | 185.90 | 0.77 |
| 09 Mon February 2026 | 0.65 | 185.90 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 271.25 | 0.22 |
| 12 Thu February 2026 | 0.55 | 271.25 | 0.22 |
| 11 Wed February 2026 | 0.65 | 271.25 | 0.2 |
| 10 Tue February 2026 | 0.65 | 271.25 | 0.22 |
| 09 Mon February 2026 | 0.75 | 271.25 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 197.50 | 0.04 |
| 12 Thu February 2026 | 0.70 | 157.00 | 0.03 |
| 11 Wed February 2026 | 0.85 | 157.00 | 0.03 |
| 10 Tue February 2026 | 0.75 | 164.00 | 0.03 |
| 09 Mon February 2026 | 1.00 | 164.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 146.00 | 0.15 |
| 12 Thu February 2026 | 0.70 | 146.00 | 0.14 |
| 11 Wed February 2026 | 0.85 | 146.00 | 0.13 |
| 10 Tue February 2026 | 0.90 | 146.00 | 0.11 |
| 09 Mon February 2026 | 1.10 | 146.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 177.25 | 0.35 |
| 12 Thu February 2026 | 0.75 | 148.95 | 0.33 |
| 11 Wed February 2026 | 0.95 | 130.85 | 0.32 |
| 10 Tue February 2026 | 0.95 | 141.65 | 0.3 |
| 09 Mon February 2026 | 1.25 | 136.70 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 195.00 | 0.01 |
| 12 Thu February 2026 | 0.75 | 195.00 | 0.01 |
| 11 Wed February 2026 | 1.05 | 195.00 | 0.01 |
| 10 Tue February 2026 | 1.00 | 195.00 | 0.01 |
| 09 Mon February 2026 | 1.25 | 195.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 121.65 | 0.34 |
| 12 Thu February 2026 | 0.80 | 121.65 | 0.31 |
| 11 Wed February 2026 | 1.15 | 121.65 | 0.33 |
| 10 Tue February 2026 | 1.10 | 120.00 | 0.32 |
| 09 Mon February 2026 | 1.40 | 116.25 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 147.50 | 0.11 |
| 12 Thu February 2026 | 0.95 | 105.30 | 0.1 |
| 11 Wed February 2026 | 1.35 | 105.30 | 0.09 |
| 10 Tue February 2026 | 1.25 | 114.60 | 0.09 |
| 09 Mon February 2026 | 1.50 | 114.60 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 122.35 | 0.28 |
| 12 Thu February 2026 | 1.05 | 106.40 | 0.29 |
| 11 Wed February 2026 | 1.65 | 91.90 | 0.26 |
| 10 Tue February 2026 | 1.55 | 94.50 | 0.25 |
| 09 Mon February 2026 | 1.85 | 94.10 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 128.05 | 0.47 |
| 12 Thu February 2026 | 1.30 | 100.05 | 0.56 |
| 11 Wed February 2026 | 2.05 | 81.90 | 0.5 |
| 10 Tue February 2026 | 1.85 | 91.90 | 0.5 |
| 09 Mon February 2026 | 2.15 | 87.10 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 118.25 | 0.22 |
| 12 Thu February 2026 | 1.65 | 88.90 | 0.26 |
| 11 Wed February 2026 | 2.65 | 73.35 | 0.22 |
| 10 Tue February 2026 | 2.40 | 81.55 | 0.22 |
| 09 Mon February 2026 | 2.75 | 78.95 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 100.00 | 0.12 |
| 12 Thu February 2026 | 2.05 | 79.10 | 0.11 |
| 11 Wed February 2026 | 3.45 | 64.00 | 0.13 |
| 10 Tue February 2026 | 3.00 | 73.75 | 0.13 |
| 09 Mon February 2026 | 3.45 | 67.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 95.60 | 0.12 |
| 12 Thu February 2026 | 2.70 | 70.90 | 0.14 |
| 11 Wed February 2026 | 4.60 | 54.90 | 0.13 |
| 10 Tue February 2026 | 4.00 | 64.70 | 0.13 |
| 09 Mon February 2026 | 4.50 | 61.30 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.55 | 62.15 | 0.11 |
| 12 Thu February 2026 | 3.65 | 62.15 | 0.09 |
| 11 Wed February 2026 | 6.10 | 46.40 | 0.08 |
| 10 Tue February 2026 | 5.25 | 55.55 | 0.08 |
| 09 Mon February 2026 | 5.95 | 52.70 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.10 | 80.15 | 0.19 |
| 12 Thu February 2026 | 4.90 | 52.25 | 0.21 |
| 11 Wed February 2026 | 8.20 | 38.55 | 0.23 |
| 10 Tue February 2026 | 6.95 | 46.80 | 0.21 |
| 09 Mon February 2026 | 7.85 | 44.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 71.70 | 0.29 |
| 12 Thu February 2026 | 6.45 | 44.40 | 0.39 |
| 11 Wed February 2026 | 10.65 | 31.15 | 0.42 |
| 10 Tue February 2026 | 9.05 | 38.85 | 0.31 |
| 09 Mon February 2026 | 10.15 | 36.40 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.15 | 61.15 | 0.19 |
| 12 Thu February 2026 | 8.50 | 36.50 | 0.23 |
| 11 Wed February 2026 | 13.95 | 24.55 | 0.26 |
| 10 Tue February 2026 | 11.85 | 31.35 | 0.27 |
| 09 Mon February 2026 | 13.20 | 29.30 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.30 | 53.40 | 0.18 |
| 12 Thu February 2026 | 11.50 | 29.35 | 0.23 |
| 11 Wed February 2026 | 18.35 | 19.05 | 0.32 |
| 10 Tue February 2026 | 15.70 | 25.15 | 0.2 |
| 09 Mon February 2026 | 17.30 | 23.60 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.00 | 44.35 | 0.33 |
| 12 Thu February 2026 | 15.40 | 23.25 | 0.41 |
| 11 Wed February 2026 | 23.70 | 14.50 | 0.59 |
| 10 Tue February 2026 | 20.25 | 20.00 | 0.38 |
| 09 Mon February 2026 | 22.30 | 18.55 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.00 | 35.90 | 0.31 |
| 12 Thu February 2026 | 19.95 | 17.75 | 0.58 |
| 11 Wed February 2026 | 29.80 | 10.65 | 0.72 |
| 10 Tue February 2026 | 25.50 | 15.35 | 0.52 |
| 09 Mon February 2026 | 27.70 | 14.15 | 0.51 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.65 | 28.65 | 0.34 |
| 12 Thu February 2026 | 25.25 | 13.25 | 0.62 |
| 11 Wed February 2026 | 36.70 | 7.80 | 0.6 |
| 10 Tue February 2026 | 31.45 | 11.35 | 0.53 |
| 09 Mon February 2026 | 34.05 | 10.70 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.30 | 22.25 | 0.27 |
| 12 Thu February 2026 | 31.65 | 9.70 | 0.76 |
| 11 Wed February 2026 | 44.30 | 5.65 | 0.7 |
| 10 Tue February 2026 | 38.60 | 8.30 | 0.62 |
| 09 Mon February 2026 | 41.60 | 8.05 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.75 | 16.80 | 0.68 |
| 12 Thu February 2026 | 38.55 | 6.75 | 0.83 |
| 11 Wed February 2026 | 53.05 | 4.10 | 0.75 |
| 10 Tue February 2026 | 46.60 | 6.15 | 0.68 |
| 09 Mon February 2026 | 48.70 | 6.00 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.95 | 12.30 | 1.65 |
| 12 Thu February 2026 | 46.70 | 4.70 | 1.22 |
| 11 Wed February 2026 | 61.65 | 2.95 | 1.02 |
| 10 Tue February 2026 | 53.85 | 4.50 | 0.86 |
| 09 Mon February 2026 | 57.90 | 4.50 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.40 | 8.85 | 0.56 |
| 12 Thu February 2026 | 54.55 | 3.40 | 0.5 |
| 11 Wed February 2026 | 71.15 | 2.25 | 0.43 |
| 10 Tue February 2026 | 62.75 | 3.40 | 0.42 |
| 09 Mon February 2026 | 66.30 | 3.40 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.75 | 6.35 | 0.41 |
| 12 Thu February 2026 | 63.90 | 2.50 | 0.39 |
| 11 Wed February 2026 | 80.45 | 1.85 | 0.37 |
| 10 Tue February 2026 | 72.55 | 2.65 | 0.35 |
| 09 Mon February 2026 | 76.55 | 2.70 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 47.45 | 4.95 | 2.29 |
| 12 Thu February 2026 | 72.95 | 2.05 | 2.33 |
| 11 Wed February 2026 | 90.90 | 1.60 | 2.38 |
| 10 Tue February 2026 | 81.45 | 2.20 | 2.3 |
| 09 Mon February 2026 | 86.45 | 2.25 | 2.17 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 55.45 | 3.80 | 0.66 |
| 12 Thu February 2026 | 83.00 | 1.75 | 0.64 |
| 11 Wed February 2026 | 100.30 | 1.35 | 0.61 |
| 10 Tue February 2026 | 92.05 | 1.75 | 0.6 |
| 09 Mon February 2026 | 93.70 | 1.85 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 65.70 | 3.10 | 3.76 |
| 12 Thu February 2026 | 91.95 | 1.50 | 4.05 |
| 11 Wed February 2026 | 110.20 | 1.35 | 3.98 |
| 10 Tue February 2026 | 99.70 | 1.70 | 3.83 |
| 09 Mon February 2026 | 105.85 | 1.75 | 4.02 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 74.80 | 2.75 | 5.14 |
| 12 Thu February 2026 | 101.95 | 1.40 | 4.62 |
| 11 Wed February 2026 | 120.25 | 1.25 | 4.54 |
| 10 Tue February 2026 | 109.15 | 1.45 | 4.65 |
| 09 Mon February 2026 | 114.70 | 1.55 | 5.36 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 83.80 | 2.40 | 6.92 |
| 12 Thu February 2026 | 126.50 | 1.35 | 6.82 |
| 11 Wed February 2026 | 126.50 | 1.20 | 7.22 |
| 10 Tue February 2026 | 127.50 | 1.35 | 7.38 |
| 09 Mon February 2026 | 127.50 | 1.45 | 7.65 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 98.55 | 2.20 | 12.84 |
| 12 Thu February 2026 | 118.35 | 1.35 | 13.23 |
| 11 Wed February 2026 | 118.35 | 1.15 | 13.88 |
| 10 Tue February 2026 | 118.35 | 1.30 | 13.77 |
| 09 Mon February 2026 | 118.35 | 1.35 | 14.06 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 104.40 | 2.00 | 8.84 |
| 12 Thu February 2026 | 132.00 | 1.25 | 9.19 |
| 11 Wed February 2026 | 146.00 | 1.05 | 9.26 |
| 10 Tue February 2026 | 138.50 | 1.20 | 8.99 |
| 09 Mon February 2026 | 134.15 | 1.35 | 9.02 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 87.50 | 1.80 | 336 |
| 12 Thu February 2026 | 87.50 | 1.05 | 331 |
| 11 Wed February 2026 | 87.50 | 1.05 | 607.5 |
| 10 Tue February 2026 | 87.50 | 1.20 | 609.5 |
| 09 Mon February 2026 | 87.50 | 1.20 | 612 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 123.85 | 1.65 | 11.82 |
| 12 Thu February 2026 | 153.15 | 1.05 | 10.81 |
| 11 Wed February 2026 | 169.00 | 0.85 | 9.4 |
| 10 Tue February 2026 | 161.65 | 1.10 | 8.44 |
| 09 Mon February 2026 | 165.00 | 1.10 | 8.4 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 85.00 | 1.55 | 492 |
| 12 Thu February 2026 | 85.00 | 1.05 | 402 |
| 11 Wed February 2026 | 85.00 | 0.95 | 395 |
| 10 Tue February 2026 | 85.00 | 0.95 | 397 |
| 09 Mon February 2026 | 85.00 | 1.00 | 402 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 171.70 | 1.45 | 11.72 |
| 12 Thu February 2026 | 171.70 | 0.95 | 10.18 |
| 11 Wed February 2026 | 171.70 | 0.85 | 10.45 |
| 10 Tue February 2026 | 171.70 | 0.95 | 10.62 |
| 09 Mon February 2026 | 171.70 | 0.90 | 10.84 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 179.40 | 1.40 | 35.31 |
| 12 Thu February 2026 | 179.40 | 0.75 | 30.56 |
| 11 Wed February 2026 | 179.40 | 0.80 | 32.94 |
| 10 Tue February 2026 | 179.40 | 0.85 | 32.94 |
| 09 Mon February 2026 | 179.40 | 0.90 | 33.69 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 194.00 | 1.25 | 54.76 |
| 12 Thu February 2026 | 194.00 | 0.85 | 51.9 |
| 11 Wed February 2026 | 194.00 | 0.75 | 54.1 |
| 10 Tue February 2026 | 194.00 | 0.75 | 53.43 |
| 09 Mon February 2026 | 194.00 | 0.85 | 55.29 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 234.50 | 0.90 | 4.71 |
| 12 Thu February 2026 | 234.50 | 0.60 | 4.44 |
| 11 Wed February 2026 | 234.50 | 0.60 | 4.49 |
| 10 Tue February 2026 | 234.50 | 0.60 | 4.4 |
| 09 Mon February 2026 | 234.50 | 0.65 | 4.38 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 227.50 | 0.70 | 0.75 |
| 12 Thu February 2026 | 249.15 | 0.60 | 0.75 |
| 11 Wed February 2026 | 269.00 | 0.45 | 0.75 |
| 10 Tue February 2026 | 258.00 | 0.45 | 0.76 |
| 09 Mon February 2026 | 263.50 | 0.55 | 0.79 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 282.00 | 0.60 | 4.38 |
| 12 Thu February 2026 | 297.00 | 0.50 | 4.65 |
| 11 Wed February 2026 | 297.00 | 0.40 | 4.81 |
| 10 Tue February 2026 | 297.00 | 0.40 | 4.98 |
| 09 Mon February 2026 | 297.00 | 0.50 | 5.04 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 354.00 | 0.30 | 4.15 |
| 12 Thu February 2026 | 354.00 | 0.30 | 5.1 |
| 11 Wed February 2026 | 354.00 | 0.35 | 5.2 |
| 10 Tue February 2026 | 354.00 | 0.35 | 5.2 |
| 09 Mon February 2026 | 354.00 | 0.50 | 4.6 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
