Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1585.25 and 1601.65
| Intraday Target 1 | 1571.97 |
| Intraday Target 2 | 1582.13 |
| Intraday Target 3 | 1588.3666666667 |
| Intraday Target 4 | 1598.53 |
| Intraday Target 5 | 1604.77 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1592.30 (1.06%) | 1580.00 | 1578.20 - 1594.60 | 0.865 times | Thu 01 January 2026 | 1575.60 (0.33%) | 1573.70 | 1571.10 - 1592.50 | 0.8396 times | Wed 31 December 2025 | 1570.40 (1.99%) | 1541.00 | 1541.00 - 1577.00 | 0.7562 times | Tue 30 December 2025 | 1539.80 (-0.38%) | 1547.00 | 1537.80 - 1553.60 | 1.155 times | Mon 29 December 2025 | 1545.60 (-0.87%) | 1554.90 | 1543.60 - 1558.10 | 0.7824 times | Fri 26 December 2025 | 1559.20 (0.06%) | 1554.70 | 1554.30 - 1561.00 | 0.3028 times | Wed 24 December 2025 | 1558.20 (-0.8%) | 1572.70 | 1553.60 - 1575.70 | 1.155 times | Tue 23 December 2025 | 1570.70 (-0.3%) | 1580.90 | 1568.10 - 1580.90 | 0.9835 times | Mon 22 December 2025 | 1575.40 (0.66%) | 1573.50 | 1565.30 - 1577.50 | 1.3344 times | Fri 19 December 2025 | 1565.10 (1.34%) | 1554.40 | 1551.00 - 1574.20 | 1.826 times | Thu 18 December 2025 | 1544.40 (0%) | 1535.20 | 1535.20 - 1551.50 | 0.8622 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1565.05 and 1621.85
| Weekly Target 1 | 1518.1 |
| Weekly Target 2 | 1555.2 |
| Weekly Target 3 | 1574.9 |
| Weekly Target 4 | 1612 |
| Weekly Target 5 | 1631.7 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.7306 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.6272 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.9824 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.8838 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 1.0545 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.4424 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 1.0968 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.9023 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.937 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.343 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.2013 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1581.7 and 1605.2
| Monthly Target 1 | 1562.5 |
| Monthly Target 2 | 1577.4 |
| Monthly Target 3 | 1586 |
| Monthly Target 4 | 1600.9 |
| Monthly Target 5 | 1609.5 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1592.30 (1.39%) | 1573.70 | 1571.10 - 1594.60 | 0.0635 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8954 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9813 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.2148 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 1.0415 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.9226 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.2036 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0759 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1588 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.4426 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.356 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1581.7 and 1605.2
| Yearly Target 1 | 1562.5 |
| Yearly Target 2 | 1577.4 |
| Yearly Target 3 | 1586 |
| Yearly Target 4 | 1600.9 |
| Yearly Target 5 | 1609.5 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1592.30 (1.39%) | 1573.70 | 1571.10 - 1594.60 | 0.0065 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.4072 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9747 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7913 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7966 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.031 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.2528 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.1056 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.977 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6572 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3812 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1563.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1570.05
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1555 and price is deviating by 16 points
Upper Bollinger band is at 1587 and lower is at 1523, while middle bands are at 1539 and 1571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.24 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1564.74 |
| 12 day DMA | 1561.76 |
| 20 day DMA | 1554.55 |
| 35 day DMA | 1549.3 |
| 50 day DMA | 1530.25 |
| 100 day DMA | 1459.12 |
| 150 day DMA | 1456.71 |
| 200 day DMA | 1425.17 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.95 | 1563.27 | 1557.1 |
| 12 day EMA | 1563.35 | 1558.09 | 1554.91 |
| 20 day EMA | 1556.35 | 1552.57 | 1550.15 |
| 35 day EMA | 1540 | 1536.92 | 1534.64 |
| 50 day EMA | 1525.19 | 1522.45 | 1520.28 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.74 | 1558.12 | 1554.64 |
| 12 day SMA | 1561.76 | 1557.59 | 1555.98 |
| 20 day SMA | 1554.55 | 1551.72 | 1549.88 |
| 35 day SMA | 1549.3 | 1546.97 | 1545.14 |
| 50 day SMA | 1530.25 | 1527.71 | 1525.53 |
| 100 day SMA | 1459.12 | 1457.09 | 1455.26 |
| 150 day SMA | 1456.71 | 1455.55 | 1454.46 |
| 200 day SMA | 1425.17 | 1423.5 | 1421.86 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 25.93
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 26.44
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1597.90 | 1587.00 | 1585.10 to 1600.00 | 1.02 times |
| 01 Thu | 1584.00 | 1581.00 | 1579.80 to 1598.90 | 1.04 times |
| 31 Wed | 1578.00 | 1553.50 | 1551.00 to 1582.90 | 1.03 times |
| 30 Tue | 1550.40 | 1554.00 | 1548.30 to 1563.00 | 1.02 times |
| 29 Mon | 1556.00 | 1568.90 | 1554.60 to 1568.90 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1607.30 | 1598.00 | 1595.10 to 1609.00 | 1.12 times |
| 01 Thu | 1592.20 | 1587.00 | 1587.00 to 1608.00 | 1.05 times |
| 31 Wed | 1587.20 | 1565.00 | 1562.60 to 1591.50 | 1.02 times |
| 30 Tue | 1559.80 | 1565.60 | 1558.00 to 1572.00 | 0.97 times |
| 29 Mon | 1565.60 | 1573.00 | 1564.20 to 1578.00 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1617.30 | 1610.00 | 1610.00 to 1619.00 | 1.48 times |
| 01 Thu | 1603.00 | 1602.90 | 1601.00 to 1616.10 | 1.19 times |
| 31 Wed | 1595.90 | 1576.50 | 1572.90 to 1600.50 | 0.33 times |
Option chain for Reliance Industries RELIANCE 27 Tue January 2026 expiry
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.45 | 203.00 | 0.14 |
| 01 Thu January 2026 | 0.45 | 214.50 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.60 | 181.05 | 0.9 |
| 01 Thu January 2026 | 0.55 | 194.45 | 0.88 |
| 31 Wed December 2025 | 0.60 | 204.10 | 1.02 |
| 30 Tue December 2025 | 0.75 | 225.00 | 1.08 |
| 29 Mon December 2025 | 0.80 | 223.90 | 1.09 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.65 | 162.35 | 0.31 |
| 01 Thu January 2026 | 0.55 | 173.00 | 0.32 |
| 31 Wed December 2025 | 0.70 | 202.25 | 0.47 |
| 30 Tue December 2025 | 0.80 | 202.25 | 0.66 |
| 29 Mon December 2025 | 0.95 | 202.00 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.85 | 154.00 | 0 |
| 01 Thu January 2026 | 0.75 | 154.00 | 0 |
| 31 Wed December 2025 | 0.90 | 171.00 | 0.01 |
| 30 Tue December 2025 | 0.90 | 171.00 | 0.01 |
| 29 Mon December 2025 | 1.05 | 171.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.20 | 125.00 | 0.31 |
| 01 Thu January 2026 | 1.05 | 140.00 | 0.35 |
| 31 Wed December 2025 | 1.20 | 140.00 | 0.4 |
| 30 Tue December 2025 | 1.10 | 166.50 | 0.62 |
| 29 Mon December 2025 | 1.15 | 163.25 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.90 | 103.85 | 0.23 |
| 01 Thu January 2026 | 1.55 | 114.60 | 0.24 |
| 31 Wed December 2025 | 1.80 | 121.50 | 0.3 |
| 30 Tue December 2025 | 1.30 | 147.05 | 0.4 |
| 29 Mon December 2025 | 1.55 | 144.05 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1690.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.50 | 95.00 | 0.01 |
| 01 Thu January 2026 | 1.90 | 133.15 | 0.01 |
| 31 Wed December 2025 | 2.15 | 133.15 | 0.01 |
| 30 Tue December 2025 | 1.55 | 133.15 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.15 | 85.75 | 0.02 |
| 01 Thu January 2026 | 2.45 | 124.35 | 0.02 |
| 31 Wed December 2025 | 2.65 | 124.35 | 0.02 |
| 30 Tue December 2025 | 1.85 | 129.25 | 0.03 |
| 29 Mon December 2025 | 2.05 | 123.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.40 | 80.15 | 0.05 |
| 01 Thu January 2026 | 4.10 | 80.15 | 0.07 |
| 31 Wed December 2025 | 4.20 | 83.90 | 0.06 |
| 30 Tue December 2025 | 2.70 | 108.00 | 0.06 |
| 29 Mon December 2025 | 3.05 | 105.80 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.10 | 59.40 | 0.09 |
| 01 Thu January 2026 | 5.45 | 72.25 | 0.14 |
| 31 Wed December 2025 | 5.35 | 75.90 | 0.2 |
| 30 Tue December 2025 | 3.40 | 101.40 | 0.27 |
| 29 Mon December 2025 | 3.85 | 95.65 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.10 | 51.20 | 0.08 |
| 01 Thu January 2026 | 6.90 | 63.30 | 0.08 |
| 31 Wed December 2025 | 6.70 | 67.80 | 0.09 |
| 30 Tue December 2025 | 4.20 | 89.00 | 0.09 |
| 29 Mon December 2025 | 4.65 | 86.65 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.65 | 44.00 | 0.05 |
| 01 Thu January 2026 | 8.85 | 53.65 | 0.05 |
| 31 Wed December 2025 | 8.65 | 58.65 | 0.06 |
| 30 Tue December 2025 | 5.25 | 74.65 | 0.08 |
| 29 Mon December 2025 | 5.90 | 74.65 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.80 | 37.10 | 0.07 |
| 01 Thu January 2026 | 11.30 | 46.85 | 0.11 |
| 31 Wed December 2025 | 11.05 | 51.75 | 0.05 |
| 30 Tue December 2025 | 6.65 | 74.80 | 0.04 |
| 29 Mon December 2025 | 7.40 | 70.50 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.80 | 31.15 | 0.27 |
| 01 Thu January 2026 | 14.55 | 40.15 | 0.29 |
| 31 Wed December 2025 | 13.75 | 44.60 | 0.08 |
| 30 Tue December 2025 | 8.25 | 66.15 | 0.05 |
| 29 Mon December 2025 | 9.15 | 60.40 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.60 | 26.00 | 0.19 |
| 01 Thu January 2026 | 18.20 | 34.05 | 0.2 |
| 31 Wed December 2025 | 17.20 | 38.70 | 0.27 |
| 30 Tue December 2025 | 10.30 | 58.40 | 0.4 |
| 29 Mon December 2025 | 11.50 | 54.10 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.95 | 21.50 | 0.44 |
| 01 Thu January 2026 | 22.50 | 28.40 | 0.19 |
| 31 Wed December 2025 | 21.40 | 32.45 | 0.11 |
| 30 Tue December 2025 | 12.75 | 51.10 | 0.08 |
| 29 Mon December 2025 | 14.20 | 46.55 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.90 | 17.55 | 0.71 |
| 01 Thu January 2026 | 27.60 | 23.40 | 0.46 |
| 31 Wed December 2025 | 25.65 | 27.45 | 0.52 |
| 30 Tue December 2025 | 15.65 | 44.15 | 0.43 |
| 29 Mon December 2025 | 17.55 | 40.20 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.50 | 14.20 | 1.12 |
| 01 Thu January 2026 | 33.60 | 19.15 | 0.88 |
| 31 Wed December 2025 | 31.00 | 22.70 | 0.77 |
| 30 Tue December 2025 | 19.20 | 37.80 | 0.79 |
| 29 Mon December 2025 | 21.40 | 34.55 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 48.70 | 11.35 | 1.42 |
| 01 Thu January 2026 | 39.75 | 15.65 | 1.21 |
| 31 Wed December 2025 | 37.10 | 18.65 | 1.1 |
| 30 Tue December 2025 | 23.35 | 32.00 | 0.74 |
| 29 Mon December 2025 | 25.85 | 29.00 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 56.35 | 9.15 | 1.88 |
| 01 Thu January 2026 | 46.00 | 12.50 | 1.5 |
| 31 Wed December 2025 | 43.45 | 15.25 | 1.25 |
| 30 Tue December 2025 | 27.95 | 26.80 | 0.72 |
| 29 Mon December 2025 | 31.15 | 23.85 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 64.40 | 7.35 | 2.44 |
| 01 Thu January 2026 | 53.80 | 10.05 | 1.91 |
| 31 Wed December 2025 | 50.55 | 12.30 | 1.67 |
| 30 Tue December 2025 | 33.45 | 22.15 | 0.87 |
| 29 Mon December 2025 | 36.55 | 19.65 | 1.63 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 73.75 | 5.95 | 6.92 |
| 01 Thu January 2026 | 61.00 | 8.15 | 3.63 |
| 31 Wed December 2025 | 57.75 | 9.80 | 3.62 |
| 30 Tue December 2025 | 39.50 | 18.15 | 2.47 |
| 29 Mon December 2025 | 43.45 | 16.15 | 3.84 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 81.55 | 4.70 | 5.1 |
| 01 Thu January 2026 | 70.15 | 6.30 | 3.93 |
| 31 Wed December 2025 | 65.50 | 7.90 | 3.9 |
| 30 Tue December 2025 | 45.70 | 14.75 | 2.95 |
| 29 Mon December 2025 | 50.10 | 13.15 | 3.93 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 90.90 | 3.85 | 6.98 |
| 01 Thu January 2026 | 78.60 | 5.00 | 4.84 |
| 31 Wed December 2025 | 74.70 | 6.30 | 4.45 |
| 30 Tue December 2025 | 52.20 | 11.90 | 3.88 |
| 29 Mon December 2025 | 57.75 | 10.50 | 4.37 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 100.50 | 3.05 | 2.58 |
| 01 Thu January 2026 | 87.70 | 4.05 | 2.71 |
| 31 Wed December 2025 | 82.85 | 5.10 | 2.89 |
| 30 Tue December 2025 | 60.70 | 9.60 | 2.56 |
| 29 Mon December 2025 | 65.15 | 8.40 | 2.51 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 103.00 | 2.40 | 64 |
| 01 Thu January 2026 | 100.00 | 3.15 | 59.78 |
| 31 Wed December 2025 | 94.50 | 4.05 | 63.78 |
| 30 Tue December 2025 | 71.80 | 7.70 | 71 |
| 29 Mon December 2025 | 73.80 | 6.75 | 64.33 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 118.00 | 1.95 | 18.03 |
| 01 Thu January 2026 | 106.85 | 2.50 | 15.73 |
| 31 Wed December 2025 | 99.75 | 3.30 | 14.6 |
| 30 Tue December 2025 | 79.15 | 6.30 | 12.41 |
| 29 Mon December 2025 | 81.10 | 5.45 | 11.52 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 128.50 | 1.70 | 28.75 |
| 01 Thu January 2026 | 127.30 | 2.05 | 14.65 |
| 31 Wed December 2025 | 111.00 | 2.65 | 13.41 |
| 30 Tue December 2025 | 88.50 | 5.05 | 8.91 |
| 29 Mon December 2025 | 91.90 | 4.35 | 11.21 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 129.00 | 1.35 | 10.26 |
| 01 Thu January 2026 | 123.70 | 1.65 | 10.61 |
| 31 Wed December 2025 | 121.45 | 2.20 | 9.96 |
| 30 Tue December 2025 | 97.35 | 4.15 | 8.7 |
| 29 Mon December 2025 | 99.05 | 3.55 | 6.54 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 132.30 | 1.20 | 11.85 |
| 01 Thu January 2026 | 132.30 | 1.35 | 10.83 |
| 31 Wed December 2025 | 132.30 | 1.80 | 9.15 |
| 30 Tue December 2025 | 105.00 | 3.40 | 6.33 |
| 29 Mon December 2025 | 109.50 | 2.90 | 5.69 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 153.00 | 1.05 | 40 |
| 01 Thu January 2026 | 153.00 | 1.10 | 42.1 |
| 31 Wed December 2025 | 134.00 | 1.55 | 41.15 |
| 30 Tue December 2025 | 115.05 | 2.80 | 29.85 |
| 29 Mon December 2025 | 119.00 | 2.35 | 35.19 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 126.00 | 0.85 | 116 |
| 01 Thu January 2026 | 126.00 | 1.05 | 117.8 |
| 31 Wed December 2025 | 126.00 | 1.30 | 125.4 |
| 30 Tue December 2025 | 126.00 | 2.30 | 113.6 |
| 29 Mon December 2025 | 128.30 | 1.95 | 99 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 157.05 | 0.85 | 15.48 |
| 01 Thu January 2026 | 157.05 | 0.85 | 19.8 |
| 31 Wed December 2025 | 157.05 | 1.15 | 22.68 |
| 30 Tue December 2025 | 135.00 | 2.05 | 20.24 |
| 29 Mon December 2025 | 138.00 | 1.80 | 23.71 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 197.50 | 0.65 | 2.4 |
| 01 Thu January 2026 | 182.00 | 0.70 | 2.4 |
| 31 Wed December 2025 | 180.00 | 0.90 | 2.2 |
| 30 Tue December 2025 | 153.90 | 1.60 | 1.89 |
| 29 Mon December 2025 | 157.55 | 1.35 | 4.48 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 172.90 | 0.45 | 7.48 |
| 01 Thu January 2026 | 172.90 | 0.55 | 7.62 |
| 31 Wed December 2025 | 172.90 | 0.70 | 7.52 |
| 30 Tue December 2025 | 172.90 | 1.20 | 5.1 |
| 29 Mon December 2025 | 196.00 | 1.10 | 25.33 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 228.00 | 0.45 | 20.25 |
| 01 Thu January 2026 | 228.00 | 0.55 | 21 |
| 31 Wed December 2025 | 228.00 | 0.65 | 20.75 |
| 30 Tue December 2025 | 228.00 | 1.05 | 3 |
| 29 Mon December 2025 | 228.00 | 0.95 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 274.90 | 0.50 | 0.8 |
| 01 Thu January 2026 | 265.50 | 0.50 | 0.81 |
| 31 Wed December 2025 | 259.10 | 0.60 | 0.8 |
| 30 Tue December 2025 | 225.00 | 0.95 | 0.79 |
| 29 Mon December 2025 | 235.45 | 0.90 | 0.8 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
