Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1506.3 and 1523.6
| Intraday Target 1 | 1501.93 |
| Intraday Target 2 | 1510.67 |
| Intraday Target 3 | 1519.2333333333 |
| Intraday Target 4 | 1527.97 |
| Intraday Target 5 | 1536.53 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1519.40 (0.07%) | 1521.70 | 1510.50 - 1527.80 | 1.1879 times | Mon 17 November 2025 | 1518.30 (-0.04%) | 1520.90 | 1511.50 - 1523.70 | 0.6315 times | Fri 14 November 2025 | 1518.90 (0.53%) | 1505.50 | 1505.50 - 1520.90 | 0.8263 times | Thu 13 November 2025 | 1510.90 (-0.04%) | 1515.00 | 1506.80 - 1522.10 | 0.774 times | Wed 12 November 2025 | 1511.50 (1.21%) | 1505.00 | 1500.00 - 1524.70 | 1.332 times | Tue 11 November 2025 | 1493.40 (0.28%) | 1497.00 | 1480.20 - 1498.80 | 0.7666 times | Mon 10 November 2025 | 1489.30 (0.76%) | 1477.90 | 1475.50 - 1501.00 | 0.7602 times | Fri 07 November 2025 | 1478.00 (-1.21%) | 1494.60 | 1475.90 - 1498.40 | 0.8412 times | Thu 06 November 2025 | 1496.10 (1.56%) | 1484.00 | 1476.20 - 1501.60 | 1.8039 times | Tue 04 November 2025 | 1473.10 (-0.78%) | 1483.90 | 1470.10 - 1492.80 | 1.0764 times | Mon 03 November 2025 | 1484.70 (-0.11%) | 1486.00 | 1479.30 - 1495.00 | 0.909 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1506.3 and 1523.6
| Weekly Target 1 | 1501.93 |
| Weekly Target 2 | 1510.67 |
| Weekly Target 3 | 1519.2333333333 |
| Weekly Target 4 | 1527.97 |
| Weekly Target 5 | 1536.53 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1519.40 (0.03%) | 1520.90 | 1510.50 - 1527.80 | 0.3579 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.8771 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.9108 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.3054 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.1677 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.2672 times | Fri 10 October 2025 | 1381.70 (1.34%) | 1360.00 | 1359.00 - 1395.90 | 1.002 times | Fri 03 October 2025 | 1363.40 (-1.03%) | 1381.60 | 1356.90 - 1389.00 | 1.1365 times | Fri 26 September 2025 | 1377.60 (-2.12%) | 1403.90 | 1366.00 - 1410.70 | 1.0363 times | Fri 19 September 2025 | 1407.40 (0.89%) | 1393.00 | 1388.60 - 1422.00 | 0.9392 times | Fri 12 September 2025 | 1395.00 (1.45%) | 1380.00 | 1368.70 - 1396.30 | 0.8822 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1494.75 and 1552.45
| Monthly Target 1 | 1448.07 |
| Monthly Target 2 | 1483.73 |
| Monthly Target 3 | 1505.7666666667 |
| Monthly Target 4 | 1541.43 |
| Monthly Target 5 | 1563.47 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1519.40 (2.22%) | 1486.00 | 1470.10 - 1527.80 | 0.4546 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1162 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9569 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8477 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1059 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9885 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0647 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3254 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2458 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8943 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.2803 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1317.13 and 1753.28
| Yearly Target 1 | 958.93 |
| Yearly Target 2 | 1239.17 |
| Yearly Target 3 | 1395.0833333333 |
| Yearly Target 4 | 1675.32 |
| Yearly Target 5 | 1831.23 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1519.40 (25.01%) | 1214.85 | 1114.85 - 1551.00 | 1.2361 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9526 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7734 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7785 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.0076 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.2017 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0805 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9548 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6423 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3726 times | Thu 31 December 2015 | 1015.35 (0%) | 880.00 | 826.10 - 1019.70 | 0.1003 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1499.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1489 and price is deviating by 21 points
Upper Bollinger band is at 1531 and lower is at 1448, while middle bands are at 1469 and 1510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.63 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1515.8 |
| 12 day DMA | 1498.33 |
| 20 day DMA | 1488.79 |
| 35 day DMA | 1441.41 |
| 50 day DMA | 1426.22 |
| 100 day DMA | 1429.77 |
| 150 day DMA | 1419.62 |
| 200 day DMA | 1373.77 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.57 | 1510.66 | 1506.84 |
| 12 day EMA | 1499.34 | 1495.69 | 1491.58 |
| 20 day EMA | 1482.66 | 1478.79 | 1474.63 |
| 35 day EMA | 1458.36 | 1454.77 | 1451.03 |
| 50 day EMA | 1429.89 | 1426.24 | 1422.48 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.8 | 1510.6 | 1504.8 |
| 12 day SMA | 1498.33 | 1495.76 | 1494.58 |
| 20 day SMA | 1488.79 | 1483.66 | 1477.66 |
| 35 day SMA | 1441.41 | 1437.21 | 1433.34 |
| 50 day SMA | 1426.22 | 1423.01 | 1420.1 |
| 100 day SMA | 1429.77 | 1429.08 | 1428.46 |
| 150 day SMA | 1419.62 | 1417.4 | 1415.15 |
| 200 day SMA | 1373.77 | 1372.41 | 1371.14 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 60.23 and PE is: 25.23
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
EPS is 51.47 and PE is: 29.52
Last quarter profit: (March 2025 quarter) 22611.00 crores (2.41%)
Debt: 369575.00 in crores
Market capitalization: 1922828.51
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1520.70 | 1521.10 | 1511.40 to 1528.60 | 0.95 times |
| 17 Mon | 1520.10 | 1521.80 | 1515.50 to 1527.30 | 0.98 times |
| 14 Fri | 1520.10 | 1509.20 | 1509.10 to 1521.80 | 1.01 times |
| 13 Thu | 1513.20 | 1520.10 | 1510.00 to 1524.50 | 1.02 times |
| 12 Wed | 1517.70 | 1503.60 | 1503.60 to 1527.30 | 1.04 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1531.50 | 1529.00 | 1521.90 to 1539.00 | 1.46 times |
| 17 Mon | 1529.90 | 1537.30 | 1525.80 to 1537.30 | 1.07 times |
| 14 Fri | 1530.20 | 1524.00 | 1522.30 to 1531.90 | 0.87 times |
| 13 Thu | 1523.60 | 1527.80 | 1520.40 to 1534.00 | 0.84 times |
| 12 Wed | 1527.30 | 1515.00 | 1515.00 to 1537.40 | 0.77 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1539.80 | 1535.00 | 1530.80 to 1547.00 | 1.14 times |
| 17 Mon | 1539.40 | 1540.00 | 1535.50 to 1544.00 | 1.03 times |
| 14 Fri | 1539.20 | 1532.50 | 1531.80 to 1540.90 | 0.97 times |
| 13 Thu | 1531.70 | 1534.30 | 1529.70 to 1542.00 | 0.94 times |
| 12 Wed | 1535.80 | 1528.00 | 1527.90 to 1545.90 | 0.92 times |
Option chain for Reliance Industries RELIANCE 25 Tue November 2025 expiry
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.20 | 180.50 | 0.03 |
| 17 Mon November 2025 | 0.20 | 180.50 | 0.04 |
| 14 Fri November 2025 | 0.35 | 180.50 | 0.03 |
| 13 Thu November 2025 | 0.30 | 174.25 | 0.01 |
| 12 Wed November 2025 | 0.35 | 174.25 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.30 | 157.35 | 0 |
| 17 Mon November 2025 | 0.30 | 157.35 | 0 |
| 14 Fri November 2025 | 0.30 | 166.00 | 0 |
| 13 Thu November 2025 | 0.40 | 166.00 | 0 |
| 12 Wed November 2025 | 0.45 | 166.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.30 | 134.00 | 2.41 |
| 17 Mon November 2025 | 0.25 | 140.15 | 2.32 |
| 14 Fri November 2025 | 0.35 | 140.15 | 2.3 |
| 13 Thu November 2025 | 0.35 | 143.60 | 2.23 |
| 12 Wed November 2025 | 0.45 | 141.45 | 2.13 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.40 | 117.50 | 0.1 |
| 17 Mon November 2025 | 0.30 | 117.50 | 0.1 |
| 14 Fri November 2025 | 0.45 | 119.90 | 0.1 |
| 13 Thu November 2025 | 0.50 | 119.90 | 0.1 |
| 12 Wed November 2025 | 0.55 | 115.10 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.60 | 98.25 | 0.04 |
| 17 Mon November 2025 | 0.50 | 98.00 | 0.04 |
| 14 Fri November 2025 | 0.65 | 94.25 | 0.04 |
| 13 Thu November 2025 | 0.75 | 94.25 | 0.04 |
| 12 Wed November 2025 | 0.90 | 94.25 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.85 | 79.90 | 0.24 |
| 17 Mon November 2025 | 0.85 | 81.00 | 0.27 |
| 14 Fri November 2025 | 1.20 | 81.00 | 0.24 |
| 13 Thu November 2025 | 1.20 | 87.85 | 0.23 |
| 12 Wed November 2025 | 1.50 | 83.05 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.05 | 70.60 | 0.05 |
| 17 Mon November 2025 | 1.15 | 71.20 | 0.04 |
| 14 Fri November 2025 | 1.45 | 77.90 | 0.02 |
| 13 Thu November 2025 | 1.40 | 77.90 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.45 | 61.00 | 0.04 |
| 17 Mon November 2025 | 1.55 | 61.60 | 0.04 |
| 14 Fri November 2025 | 1.90 | 62.45 | 0.04 |
| 13 Thu November 2025 | 1.90 | 68.75 | 0.04 |
| 12 Wed November 2025 | 2.50 | 65.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.00 | 51.00 | 0.05 |
| 17 Mon November 2025 | 2.10 | 51.90 | 0.04 |
| 14 Fri November 2025 | 2.60 | 53.65 | 0.07 |
| 13 Thu November 2025 | 2.50 | 58.95 | 0.07 |
| 12 Wed November 2025 | 3.30 | 55.85 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.85 | 42.60 | 0.07 |
| 17 Mon November 2025 | 3.15 | 42.70 | 0.07 |
| 14 Fri November 2025 | 3.65 | 43.70 | 0.07 |
| 13 Thu November 2025 | 3.40 | 50.25 | 0.07 |
| 12 Wed November 2025 | 4.60 | 46.25 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 4.20 | 33.55 | 0.13 |
| 17 Mon November 2025 | 4.60 | 34.30 | 0.12 |
| 14 Fri November 2025 | 5.15 | 35.25 | 0.15 |
| 13 Thu November 2025 | 4.75 | 41.60 | 0.13 |
| 12 Wed November 2025 | 6.35 | 38.25 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 6.15 | 25.55 | 0.3 |
| 17 Mon November 2025 | 6.60 | 26.50 | 0.3 |
| 14 Fri November 2025 | 7.35 | 27.55 | 0.34 |
| 13 Thu November 2025 | 6.65 | 33.45 | 0.3 |
| 12 Wed November 2025 | 8.85 | 30.75 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 9.45 | 18.85 | 0.14 |
| 17 Mon November 2025 | 10.00 | 19.80 | 0.17 |
| 14 Fri November 2025 | 10.80 | 21.10 | 0.18 |
| 13 Thu November 2025 | 9.60 | 26.55 | 0.16 |
| 12 Wed November 2025 | 12.35 | 24.15 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 13.90 | 13.30 | 0.44 |
| 17 Mon November 2025 | 14.55 | 14.45 | 0.4 |
| 14 Fri November 2025 | 15.30 | 15.85 | 0.38 |
| 13 Thu November 2025 | 13.45 | 20.65 | 0.3 |
| 12 Wed November 2025 | 16.55 | 18.65 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 19.60 | 9.30 | 0.41 |
| 17 Mon November 2025 | 20.35 | 10.25 | 0.38 |
| 14 Fri November 2025 | 20.85 | 11.60 | 0.41 |
| 13 Thu November 2025 | 18.45 | 15.55 | 0.34 |
| 12 Wed November 2025 | 22.00 | 14.20 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 26.75 | 6.35 | 0.78 |
| 17 Mon November 2025 | 27.40 | 7.25 | 0.72 |
| 14 Fri November 2025 | 27.55 | 8.40 | 0.7 |
| 13 Thu November 2025 | 24.65 | 11.70 | 0.66 |
| 12 Wed November 2025 | 28.40 | 10.80 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 34.35 | 4.30 | 2.45 |
| 17 Mon November 2025 | 35.20 | 5.05 | 1.88 |
| 14 Fri November 2025 | 34.90 | 6.10 | 1.85 |
| 13 Thu November 2025 | 31.60 | 8.60 | 1.52 |
| 12 Wed November 2025 | 35.80 | 8.00 | 1.23 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 43.45 | 3.10 | 1.71 |
| 17 Mon November 2025 | 43.90 | 3.65 | 1.58 |
| 14 Fri November 2025 | 44.05 | 4.45 | 1.6 |
| 13 Thu November 2025 | 39.40 | 6.50 | 1.46 |
| 12 Wed November 2025 | 43.90 | 6.05 | 1.43 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 52.60 | 2.25 | 2.52 |
| 17 Mon November 2025 | 52.75 | 2.75 | 2.63 |
| 14 Fri November 2025 | 52.60 | 3.35 | 2.59 |
| 13 Thu November 2025 | 47.55 | 4.90 | 2.28 |
| 12 Wed November 2025 | 52.40 | 4.60 | 2.4 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 62.50 | 1.70 | 3.51 |
| 17 Mon November 2025 | 62.15 | 2.10 | 3.31 |
| 14 Fri November 2025 | 61.45 | 2.60 | 3.28 |
| 13 Thu November 2025 | 56.05 | 3.80 | 3.03 |
| 12 Wed November 2025 | 61.25 | 3.60 | 2.81 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 71.70 | 1.40 | 3.17 |
| 17 Mon November 2025 | 71.75 | 1.65 | 3.03 |
| 14 Fri November 2025 | 70.85 | 2.05 | 2.92 |
| 13 Thu November 2025 | 65.60 | 2.95 | 2.84 |
| 12 Wed November 2025 | 70.20 | 2.85 | 2.95 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 81.30 | 1.15 | 4.06 |
| 17 Mon November 2025 | 80.85 | 1.30 | 3.89 |
| 14 Fri November 2025 | 79.85 | 1.55 | 4.04 |
| 13 Thu November 2025 | 75.55 | 2.35 | 3.28 |
| 12 Wed November 2025 | 79.60 | 2.20 | 3.26 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 93.20 | 0.95 | 2.76 |
| 17 Mon November 2025 | 90.80 | 1.10 | 2.66 |
| 14 Fri November 2025 | 85.00 | 1.30 | 2.83 |
| 13 Thu November 2025 | 85.00 | 1.90 | 3.41 |
| 12 Wed November 2025 | 89.30 | 1.85 | 3.95 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 104.25 | 0.80 | 5.63 |
| 17 Mon November 2025 | 99.90 | 0.95 | 5.78 |
| 14 Fri November 2025 | 100.35 | 1.10 | 5.1 |
| 13 Thu November 2025 | 95.50 | 1.60 | 5.58 |
| 12 Wed November 2025 | 99.80 | 1.55 | 5.43 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 111.10 | 0.75 | 8.72 |
| 17 Mon November 2025 | 107.00 | 0.85 | 9.15 |
| 14 Fri November 2025 | 118.15 | 1.00 | 8.82 |
| 13 Thu November 2025 | 118.15 | 1.40 | 9.73 |
| 12 Wed November 2025 | 118.15 | 1.30 | 11.85 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 120.50 | 0.70 | 1.95 |
| 17 Mon November 2025 | 120.90 | 0.75 | 1.96 |
| 14 Fri November 2025 | 120.70 | 0.90 | 2.02 |
| 13 Thu November 2025 | 112.70 | 1.25 | 2.05 |
| 12 Wed November 2025 | 119.35 | 1.20 | 1.88 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 125.15 | 0.50 | 4.32 |
| 17 Mon November 2025 | 126.85 | 0.65 | 4.46 |
| 14 Fri November 2025 | 137.85 | 0.80 | 3.99 |
| 13 Thu November 2025 | 137.85 | 1.05 | 3.83 |
| 12 Wed November 2025 | 137.85 | 0.95 | 3.88 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 143.00 | 0.45 | 3.63 |
| 17 Mon November 2025 | 140.50 | 0.55 | 3.91 |
| 14 Fri November 2025 | 140.50 | 0.65 | 4.12 |
| 13 Thu November 2025 | 134.65 | 0.90 | 3.39 |
| 12 Wed November 2025 | 140.95 | 0.90 | 3.02 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 147.95 | 0.40 | 15.33 |
| 17 Mon November 2025 | 147.95 | 0.35 | 15.57 |
| 14 Fri November 2025 | 144.45 | 0.55 | 14.58 |
| 13 Thu November 2025 | 144.45 | 0.75 | 14.63 |
| 12 Wed November 2025 | 151.25 | 0.70 | 13.55 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 156.50 | 0.35 | 4.69 |
| 17 Mon November 2025 | 150.80 | 0.40 | 4.73 |
| 14 Fri November 2025 | 150.80 | 0.50 | 4.87 |
| 13 Thu November 2025 | 150.80 | 0.65 | 5.09 |
| 12 Wed November 2025 | 154.00 | 0.60 | 5.19 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 176.95 | 0.40 | 12.38 |
| 17 Mon November 2025 | 172.90 | 0.40 | 11.9 |
| 14 Fri November 2025 | 170.80 | 0.60 | 11.24 |
| 13 Thu November 2025 | 170.80 | 0.70 | 10.92 |
| 12 Wed November 2025 | 177.55 | 0.60 | 9.44 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 145.00 | 0.35 | 7.6 |
| 17 Mon November 2025 | 145.00 | 0.35 | 7.68 |
| 14 Fri November 2025 | 145.00 | 0.45 | 7.75 |
| 13 Thu November 2025 | 145.00 | 0.55 | 8.1 |
| 12 Wed November 2025 | 145.00 | 0.50 | 8.78 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 161.00 | 0.30 | 24.5 |
| 17 Mon November 2025 | 161.00 | 0.30 | 27.5 |
| 14 Fri November 2025 | 161.00 | 0.35 | 29.5 |
| 13 Thu November 2025 | 161.00 | 0.40 | 30.5 |
| 12 Wed November 2025 | 161.00 | 0.45 | 33 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 172.10 | 0.30 | 3.91 |
| 17 Mon November 2025 | 172.10 | 0.30 | 4 |
| 14 Fri November 2025 | 172.10 | 0.40 | 4.27 |
| 13 Thu November 2025 | 172.10 | 0.40 | 4.73 |
| 12 Wed November 2025 | 172.10 | 0.50 | 5.09 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 173.00 | 0.30 | 147 |
| 17 Mon November 2025 | 173.00 | 0.30 | 147 |
| 14 Fri November 2025 | 173.00 | 0.25 | 157 |
| 13 Thu November 2025 | 173.00 | 0.40 | 158 |
| 12 Wed November 2025 | 173.00 | 0.40 | 160 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 225.00 | 0.30 | 5.95 |
| 17 Mon November 2025 | 220.50 | 0.25 | 5.97 |
| 14 Fri November 2025 | 216.00 | 0.40 | 6.34 |
| 13 Thu November 2025 | 216.60 | 0.40 | 6.35 |
| 12 Wed November 2025 | 223.50 | 0.40 | 6.16 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 255.00 | 0.25 | 8.29 |
| 17 Mon November 2025 | 255.00 | 0.30 | 8.29 |
| 14 Fri November 2025 | 255.00 | 0.25 | 9.57 |
| 13 Thu November 2025 | 246.00 | 0.25 | 9.5 |
| 12 Wed November 2025 | 246.00 | 0.35 | 24 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 243.20 | 0.20 | 1.26 |
| 17 Mon November 2025 | 243.20 | 0.30 | 1.35 |
| 14 Fri November 2025 | 243.20 | 0.30 | 1.43 |
| 13 Thu November 2025 | 243.20 | 0.35 | 1.51 |
| 12 Wed November 2025 | 243.20 | 0.35 | 1.51 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 279.00 | 0.25 | 0.21 |
| 17 Mon November 2025 | 279.00 | 0.25 | 0.21 |
| 14 Fri November 2025 | 279.00 | 0.25 | 0.21 |
| 13 Thu November 2025 | 279.00 | 0.25 | 0.21 |
| 12 Wed November 2025 | 279.00 | 0.25 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 318.00 | 0.25 | 7.78 |
| 17 Mon November 2025 | 322.00 | 0.25 | 7.78 |
| 14 Fri November 2025 | 317.00 | 0.25 | 7.66 |
| 13 Thu November 2025 | 311.90 | 0.30 | 7.71 |
| 12 Wed November 2025 | 318.50 | 0.30 | 8.08 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 316.00 | 0.20 | 0.04 |
| 17 Mon November 2025 | 316.00 | 0.30 | 0.04 |
| 14 Fri November 2025 | 316.00 | 0.30 | 0.04 |
| 13 Thu November 2025 | 316.00 | 0.30 | 0.04 |
| 12 Wed November 2025 | 316.00 | 0.30 | 0.04 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
