ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIANCE Historical charts - Reliance Industries Limited

Historical charts for Stock RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Moving Averages for

  • 5Day Average: 1277.3
  • 12Day Average: 1293.54
  • 20Day Average: 1296.56
  • 50Day Average: 1308.14
  • 100Day Average: 1343.49
  • 150Day Average: 1384.12

RELIANCE Indicators & signals

Indicator MACD (12,26,9)

1289, 1298.11, -6.58
Indicator MACD is in negative zone

Indicator ADX (14)

28.7, 17.18, 31.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1267.70 1265.90 to 1279.20 -0.96% 0.75 times
27 Mon Jul 2026 1280.00 1278.00 to 1288.70 0.16% 0.58 times
24 Fri Jul 2026 1278.00 1249.80 to 1283.40 0.46% 0.79 times
23 Thu Jul 2026 1272.20 1268.00 to 1287.30 -1.27% 1.01 times
22 Wed Jul 2026 1288.60 1280.70 to 1304.60 -1.16% 0.87 times
21 Tue Jul 2026 1303.70 1302.70 to 1326.90 -1.47% 1.02 times
20 Mon Jul 2026 1323.10 1314.90 to 1345.90 -0.31% 1.15 times
17 Fri Jul 2026 1327.20 1296.10 to 1330.30 2.36% 1.47 times
16 Thu Jul 2026 1296.60 1291.80 to 1309.40 0.08% 1.26 times
15 Wed Jul 2026 1295.50 1294.10 to 1310.90 0.19% 0.77 times
14 Tue Jul 2026 1293.00 1286.90 to 1308.00 -0.3% 1.09 times
13 Mon Jul 2026 1296.90 1295.00 to 1306.40 -0.83% 0.76 times

Technical analysis forecast for RELIANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIANCE RELIANCE at this time. Stock is falling and might fall more.

It appears as if RELIANCE RELIANCE gave a large move recently.

Stock of RELIANCE (RELIANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELIANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELIANCE stays below 1277.8, but if it comes above 1277.8, then a intra day buy could be more profitable.
If you take a sell trade below 1277.8, then use 1277.8 as stoploss and 1257.6 as target. However if you take a buy trade in RELIANCE, then use 1277.8 as stoploss and 1294.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIANCE Historical charts - Share Reliance Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIANCE Historical charts - Share Reliance Industries Limited

 

Back to top