ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIANCE Historical charts - Reliance Industries Limited

Historical charts for Stock RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Moving Averages for

  • 5Day Average: 1387.74
  • 12Day Average: 1367.77
  • 20Day Average: 1354.27
  • 50Day Average: 1382.18
  • 100Day Average: 1435.91
  • 150Day Average: 1443.24

RELIANCE Indicators & signals

Indicator MACD (12,26,9)

1376.88, 1371.76, -6.47
Indicator MACD is in positive zone

Indicator ADX (14)

23.59, 28.99, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1430.80 1393.10 to 1437.00 0.38% 1.41 times
29 Wed Apr 2026 1425.40 1391.30 to 1433.80 2.63% 1.4 times
28 Tue Apr 2026 1388.90 1357.00 to 1395.20 1.69% 1.87 times
27 Mon Apr 2026 1365.80 1311.00 to 1371.60 2.86% 1.13 times
24 Fri Apr 2026 1327.80 1325.00 to 1345.90 -1.16% 0.54 times
23 Thu Apr 2026 1343.40 1340.70 to 1355.50 -1.37% 0.75 times
22 Wed Apr 2026 1362.10 1349.10 to 1366.00 0.65% 0.44 times
21 Tue Apr 2026 1353.30 1350.10 to 1369.80 -0.73% 1.25 times
20 Mon Apr 2026 1363.30 1352.80 to 1373.00 -0.12% 0.62 times
17 Fri Apr 2026 1365.00 1340.00 to 1368.40 1.62% 0.63 times
16 Thu Apr 2026 1343.30 1330.00 to 1353.80 -0.06% 1.38 times
15 Wed Apr 2026 1344.10 1334.20 to 1347.00 2.21% 0.7 times

Technical analysis forecast of RELIANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELIANCE RELIANCE at this time. Stock is rising and might rise more.

It appears as if RELIANCE RELIANCE gave a large move recently.

Stock of RELIANCE (RELIANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RELIANCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1442.2, for a target of 1403.5 or 1371.14

Tomorrow's movement Prediction of RELIANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1350.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIANCE Historical charts - Share Reliance Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELIANCE Historical charts - Share Reliance Industries Limited

 

Back to top