ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIANCE Historical charts - Reliance Industries Limited

Historical charts for Stock RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Moving Averages for

  • 5Day Average: 1344.48
  • 12Day Average: 1366.92
  • 20Day Average: 1385.32
  • 50Day Average: 1375.47
  • 100Day Average: 1411.34
  • 150Day Average: 1443.85

RELIANCE Indicators & signals

Indicator MACD (12,26,9)

1362.37, 1371.81, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.87, 20.01, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1354.50 1349.10 to 1367.40 0.36% 0.43 times
21 Thu May 2026 1349.60 1345.20 to 1370.90 -0.74% 1.04 times
20 Wed May 2026 1359.70 1312.60 to 1362.90 2.8% 0.81 times
19 Tue May 2026 1322.70 1318.40 to 1344.00 -0.99% 1.32 times
18 Mon May 2026 1335.90 1318.70 to 1342.00 -0.04% 0.79 times
15 Fri May 2026 1336.40 1329.20 to 1364.80 -1.87% 1.21 times
14 Thu May 2026 1361.80 1358.40 to 1378.00 0.22% 1.05 times
13 Wed May 2026 1358.80 1352.40 to 1372.40 -0.38% 0.84 times
12 Tue May 2026 1364.00 1360.30 to 1393.50 -1.74% 1.48 times
11 Mon May 2026 1388.20 1382.00 to 1428.00 -3.27% 0.93 times
08 Fri May 2026 1435.20 1417.50 to 1442.80 -0.07% 0.53 times
07 Thu May 2026 1436.20 1430.30 to 1449.50 -0.12% 1.21 times

Technical analysis forecast for RELIANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIANCE RELIANCE at this time. Stock is falling and might fall more.

It appears as if RELIANCE RELIANCE gave a large move recently.

Stock of RELIANCE (RELIANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELIANCE is bearish for shortterm, and stock might move down till 1324 or till 1269.9. Use a stoploss of 1369.19 and if the stock hits stoploss, then it can shoot up till 1414.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIANCE Historical charts - Share Reliance Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELIANCE Historical charts - Share Reliance Industries Limited

 

Back to top