ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIANCE Historical charts - Reliance Industries Limited

Historical charts for Stock RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Moving Averages for

  • 5Day Average: 1554.7
  • 12Day Average: 1554.82
  • 20Day Average: 1548.67
  • 50Day Average: 1522.46
  • 100Day Average: 1453.48
  • 150Day Average: 1453.47

RELIANCE Indicators & signals

Indicator MACD (12,26,9)

1552.1, 1542.86, 12.86
Indicator MACD is in positive zone

Indicator ADX (14)

10.05, 18.54, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1539.80 1537.80 to 1553.60 -0.38% 1.1 times
29 Mon Dec 2025 1545.60 1543.60 to 1558.10 -0.87% 0.75 times
26 Fri Dec 2025 1559.20 1554.30 to 1561.00 0.06% 0.29 times
24 Wed Dec 2025 1558.20 1553.60 to 1575.70 -0.8% 1.1 times
23 Tue Dec 2025 1570.70 1568.10 to 1580.90 -0.3% 0.94 times
22 Mon Dec 2025 1575.40 1565.30 to 1577.50 0.66% 1.27 times
19 Fri Dec 2025 1565.10 1551.00 to 1574.20 1.34% 1.74 times
18 Thu Dec 2025 1544.40 1535.20 to 1551.50 0% 0.82 times
17 Wed Dec 2025 1544.40 1539.30 to 1550.00 0.14% 0.89 times
16 Tue Dec 2025 1542.30 1538.80 to 1551.70 -0.89% 1.47 times
15 Mon Dec 2025 1556.20 1546.50 to 1558.60 -0.02% 0.72 times
12 Fri Dec 2025 1556.50 1546.10 to 1559.80 0.74% 0.64 times

Technical analysis forecast for RELIANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIANCE RELIANCE at this time. Stock is falling and might fall more.

It appears as if RELIANCE RELIANCE gave a large move recently.

Stock of RELIANCE (RELIANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RELIANCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1536.1 as stoploss in an intra day buy trade for a target of 1548.02. However, stock will show a bearish move below 1536.1.

Tomorrow's movement Prediction of RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1542.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIANCE Historical charts - Share Reliance Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIANCE Historical charts - Share Reliance Industries Limited

 

Back to top