ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIANCE Historical charts - Reliance Industries Limited

Historical charts for Stock RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Moving Averages for

  • 5Day Average: 1327.52
  • 12Day Average: 1362.16
  • 20Day Average: 1375.17
  • 50Day Average: 1399.15
  • 100Day Average: 1460.83
  • 150Day Average: 1445.19

RELIANCE Indicators & signals

Indicator MACD (12,26,9)

1352.48, 1374.64, -16.9
Indicator MACD is in negative zone

Indicator ADX (14)

24.15, 19.45, 31.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1330.00 1326.30 to 1350.00 -1.32% 0.94 times
08 Wed Apr 2026 1347.80 1326.20 to 1350.60 3.31% 0.99 times
07 Tue Apr 2026 1304.60 1291.00 to 1308.30 -0.01% 1.29 times
06 Mon Apr 2026 1304.70 1290.00 to 1359.00 -3.39% 1.33 times
02 Thu Apr 2026 1350.50 1328.00 to 1358.20 -1.37% 0.97 times
01 Wed Apr 2026 1369.20 1362.90 to 1384.40 1.88% 0.66 times
30 Mon Mar 2026 1343.90 1334.10 to 1365.00 -0.31% 1.11 times
27 Fri Mar 2026 1348.10 1345.00 to 1404.70 -4.6% 1.06 times
25 Wed Mar 2026 1413.10 1408.40 to 1430.50 0.09% 0.87 times
24 Tue Mar 2026 1411.80 1406.60 to 1422.40 0.28% 0.85 times
23 Mon Mar 2026 1407.80 1391.00 to 1415.60 -0.47% 0.86 times
20 Fri Mar 2026 1414.40 1396.10 to 1430.00 2.14% 1.05 times

Technical analysis forecast for RELIANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIANCE RELIANCE at this time. Stock is falling and might fall more.

It appears as if RELIANCE RELIANCE gave a large move recently.

Stock of RELIANCE (RELIANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELIANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELIANCE stays below 1331.8, but if it comes above 1331.8, then a intra day buy could be more profitable.
If you take a sell trade below 1331.8, then use 1331.8 as stoploss and 1290 as target. However if you take a buy trade in RELIANCE, then use 1331.8 as stoploss and 1366.57 as target.

Tomorrow's movement Prediction of RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1339.25

Tomorrow's movement Prediction of RELIANCE is strongly bearish. It has broken a strong support of 1385 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIANCE Historical charts - Share Reliance Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELIANCE Historical charts - Share Reliance Industries Limited

 

Back to top