ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIANCE Historical charts - Reliance Industries Limited

Historical charts for Stock RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Moving Averages for

  • 5Day Average: 1426.06
  • 12Day Average: 1440.15
  • 20Day Average: 1423.84
  • 50Day Average: 1476.14
  • 100Day Average: 1476.06
  • 150Day Average: 1449.17

RELIANCE Indicators & signals

Indicator MACD (12,26,9)

1430.37, 1439.51, -10.8
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.04, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1419.40 1406.10 to 1427.40 0.7% 0.94 times
19 Thu Feb 2026 1409.50 1400.00 to 1443.00 -2.21% 1.36 times
18 Wed Feb 2026 1441.30 1419.20 to 1442.10 1.29% 0.63 times
17 Tue Feb 2026 1423.00 1418.60 to 1431.80 -0.98% 1.23 times
16 Mon Feb 2026 1437.10 1409.30 to 1439.60 1.23% 0.68 times
13 Fri Feb 2026 1419.60 1416.30 to 1450.70 -2.02% 1.23 times
12 Thu Feb 2026 1448.90 1445.50 to 1473.00 -1.35% 1.27 times
11 Wed Feb 2026 1468.70 1453.60 to 1470.00 0.7% 0.81 times
10 Tue Feb 2026 1458.50 1452.20 to 1471.00 -0.21% 1.17 times
09 Mon Feb 2026 1461.60 1453.00 to 1465.90 0.74% 0.66 times
06 Fri Feb 2026 1450.80 1433.50 to 1452.80 0.51% 0.95 times
05 Thu Feb 2026 1443.40 1439.50 to 1461.50 -0.92% 1.35 times

Technical analysis forecast for RELIANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIANCE RELIANCE at this time. Stock is falling and might fall more.

It appears as if RELIANCE RELIANCE gave a large move recently.

Stock of RELIANCE (RELIANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RELIANCE is bearish for shortterm, and stock might move down till 1403 or till 1365.2. Use a stoploss of 1434.56 and if the stock hits stoploss, then it can shoot up till 1466.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIANCE Historical charts - Share Reliance Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIANCE Historical charts - Share Reliance Industries Limited

 

Back to top