COALINDIA 405 PE PUT indicators chart analysis Coal India Limited options price chart strike 405 PUT

Options premium and indicators chart analysis for COALINDIA 405 PE PUT indicators chart analysis Coal India Limited options price chart strike 405 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 405 PE PUT today?: Premium of COALINDIA 405 PE is 22.75 on 10 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of COALINDIA 405 PUT PE today?: Open Interest of COALINDIA 405 PE is 61950 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 405 PE PUT today?: Underlying price of COALINDIA 405 PE PUT is 375.15 today.
What is lot size of COALINDIA 405 PUT PE today?: Lot size of COALINDIA 405 PUT PE is 1050.00
Is COALINDIA 405 PE PUT ITM or OTM or ATM?: COALINDIA 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 375.15

COALINDIA PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, All CE , All PE

COALINDIA 405 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 405 PUT PE Mar 27 2025

COALINDIA 405 PE Live prices

Spot price of COALINDIA: 378.650 as on 11 Tue Mar 2:57pm
Day open: 371.000 Range: 368.000 to 380.000

Option Price: COALINDIA PE 405 2025-03-27 on 11 Tue Mar 2025

Lot size of COALINDIA is: 1050

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 405 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 405 is at: 22.75 on 10 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Mon Mar 2025

The underlying equity is trading at 375.15 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for PUT (PE) of strike 405 is 61,950

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	375.15	22.75	0.00	0.00	0.00	0	65,047,500	0%
07 Fri Mar	380.65	22.75	23.35	23.60	18.00	-4	65,047,500	51.3%
06 Thu Mar	382.60	23.90	33.15	33.15	22.75	-33	42,997,500	77.3%
05 Wed Mar	368.25	36.10	38.85	38.85	36.10	-7	24,255,000	4.8%
04 Tue Mar	363.85	39.00	40.00	40.00	39.00	-11	23,152,500	10.5%
03 Mon Mar	360.35	44.20	38.60	44.60	38.60	28	20,947,500	0%

Charts for COALINDIA 405 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis