COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL

Options premium and indicators chart analysis for COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 420 CE CALL today?
Premium of COALINDIA 420 CE is 0.35 on 27 Feb 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.50 today. Please see below table for more current prices.
What is open interest of COALINDIA 420 CALL CE today?
Open Interest of COALINDIA 420 CE is 421050 today. This has changed 40950.00 from previous day.
What is underlying price of COALINDIA 420 CE CALL today?
Underlying price of COALINDIA 420 CE CALL is 363.85 today.
What is lot size of COALINDIA 420 CALL CE today?
Lot size of COALINDIA 420 CALL CE is 1050.00
Is COALINDIA 420 CE CALL ITM or OTM or ATM?
COALINDIA 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

COALINDIA CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

COALINDIA 420 CALL CE available expiry dates

27 Mar 202524 Apr 2025

Premium of COALINDIA 420 CALL CE Mar 27 2025

COALINDIA 420 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 420 is at: 0.35 on 27 Feb 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.50 as on 27 Thu Feb 2025

The underlying equity is trading at 363.85 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 420 is 421,050

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Thu Feb 363.85 0.35 0.20 0.50 0.20 0 442,102,500 10.8%
25 Tue Feb 361.15 0.35 0.40 0.50 0.25 -36 399,105,000 9%
24 Mon Feb 364.80 0.55 0.75 0.80 0.50 -35 366,030,000 9.9%
21 Fri Feb 369.95 0.85 0.95 0.95 0.80 -10 332,955,000 -5%
20 Thu Feb 367.95 0.95 0.75 1.00 0.70 35 350,595,000 1.9%
19 Wed Feb 362.30 0.70 1.10 1.15 0.70 -26 343,980,000 11.8%

Charts for COALINDIA 420 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL

COALINDIA further analysis

COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL

These are COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL. Click the links below to switch between charts

 

Videos related to: COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top