COALINDIA 390 CE CALL indicators chart analysis Coal India Limited options price chart strike 390 CALL
Options premium and indicators chart analysis for COALINDIA 390 CE CALL indicators chart analysis Coal India Limited options price chart strike 390 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
- What is premium price of COALINDIA 390 CE CALL today?
- Premium of COALINDIA 390 CE is 2.35 on 27 Feb 2025 CALL opened at 2.05 and traded inside a Low-High range of 1.30-3.20 today. Please see below table for more current prices.
- What is open interest of COALINDIA 390 CALL CE today?
- Open Interest of COALINDIA 390 CE is 489300 today. This has changed -34650.00 from previous day.
- What is underlying price of COALINDIA 390 CE CALL today?
- Underlying price of COALINDIA 390 CE CALL is 363.85 today.
- What is lot size of COALINDIA 390 CALL CE today?
- Lot size of COALINDIA 390 CALL CE is 1050.00
- Is COALINDIA 390 CE CALL ITM or OTM or ATM?
- COALINDIA 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 363.85
COALINDIA CALL CE available options strikes
CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE
COALINDIA 390 CALL CE available expiry dates
Premium of COALINDIA 390 CALL CE Mar 27 2025
COALINDIA 390 CE Live pricesLive FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 390 is at: 2.35 on 27 Feb 2025
CALL opened at 2.05 and traded inside a Low-High range of 1.30-3.20
as on 27 Thu Feb 2025
The underlying equity is trading at 363.85 which means that CALL of strike 390 is OTM CALL option (out of the money)
Lot size of COALINDIA Coal India Limited is 1050
Total Open Interest for CALL (CE) of strike 390 is 489,300
Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
27 Thu Feb | 363.85 | 2.35 | 2.05 | 3.20 | 1.30 | 17 | 513,765,000 | -6.6% |
25 Tue Feb | 361.15 | 2.00 | 2.50 | 2.50 | 1.95 | -31 | 550,147,500 | -36.3% |
24 Mon Feb | 364.80 | 2.90 | 3.60 | 3.85 | 2.45 | -31 | 863,257,500 | 24.1% |
21 Fri Feb | 369.95 | 4.25 | 4.25 | 4.70 | 3.70 | 4 | 695,677,500 | 40.2% |
20 Thu Feb | 367.95 | 4.05 | 3.20 | 4.45 | 2.95 | 24 | 496,125,000 | 106.4% |
19 Wed Feb | 362.30 | 3.25 | 3.55 | 3.95 | 3.15 | -1 | 240,345,000 | 14.7% |
Charts for COALINDIA 390 CALL CE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 390 CE CALL indicators chart analysis Coal India Limited options price chart strike 390 CALL
These are COALINDIA 390 CE CALL indicators chart analysis Coal India Limited options price chart strike 390 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COALINDIA 390 CE CALL indicators chart analysis Coal India Limited options price chart strike 390 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance