COALINDIA 390 CE CALL indicators chart analysis Coal India Limited options price chart strike 390 CALL

Options premium and indicators chart analysis for COALINDIA 390 CE CALL indicators chart analysis Coal India Limited options price chart strike 390 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 390 CE CALL today?: Premium of COALINDIA 390 CE is 3.40 on 10 Mar 2025 CALL opened at 6.05 and traded inside a Low-High range of 3.10-7.65 today. Please see below table for more current prices.
What is open interest of COALINDIA 390 CALL CE today?: Open Interest of COALINDIA 390 CE is 2767800 today. This has changed 412650.00 from previous day.
What is underlying price of COALINDIA 390 CE CALL today?: Underlying price of COALINDIA 390 CE CALL is 375.15 today.
What is lot size of COALINDIA 390 CALL CE today?: Lot size of COALINDIA 390 CALL CE is 1050.00
Is COALINDIA 390 CE CALL ITM or OTM or ATM?: COALINDIA 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.05

COALINDIA CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

COALINDIA 390 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 390 CALL CE Mar 27 2025

COALINDIA 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 3.40 on 10 Mar 2025
CALL opened at 6.05 and traded inside a Low-High range of 3.10-7.65 as on 10 Mon Mar 2025

The underlying equity is trading at 379.05 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 390 is 2,767,800

Munafa analysis COALINDIA 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	379.05	3.40	6.05	7.65	3.10	-42	2,906,190,000	17.5%
07 Fri Mar	375.15	5.90	6.80	10.30	5.55	-10	2,472,907,500	18.2%
06 Thu Mar	380.65	6.60	2.80	7.75	2.50	158	2,091,442,500	12%
05 Wed Mar	382.60	2.55	2.45	2.75	1.90	13	1,867,635,000	-3%
04 Tue Mar	368.25	2.25	1.90	2.55	1.40	9	1,926,067,500	31.7%
03 Mon Mar	363.85	2.05	4.00	4.20	1.60	-48	1,461,915,000	78.7%

Charts for COALINDIA 390 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis