COALINDIA 390 CE CALL indicators chart analysis Coal India Limited options price chart strike 390 CALL

Options premium and indicators chart analysis for COALINDIA 390 CE CALL indicators chart analysis Coal India Limited options price chart strike 390 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 390 CE CALL today?: Premium of COALINDIA 390 CE is 14.50 on 01 Apr 2025 CALL opened at 15.45 and traded inside a Low-High range of 13.65-18.90 today. Please see below table for more current prices.
What is open interest of COALINDIA 390 CALL CE today?: Open Interest of COALINDIA 390 CE is 396900 today. This has changed 36750.00 from previous day.
What is underlying price of COALINDIA 390 CE CALL today?: Underlying price of COALINDIA 390 CE CALL is 397.70 today.
What is lot size of COALINDIA 390 CALL CE today?: Lot size of COALINDIA 390 CALL CE is 1050.00
Is COALINDIA 390 CE CALL ITM or OTM or ATM?: COALINDIA 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 397.65

COALINDIA CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

COALINDIA 390 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of COALINDIA 390 CALL CE Apr 24 2025

COALINDIA 390 CE Live prices

Spot price of COALINDIA: 397.650 as on 01 Tue Apr 3:44pm
Day open: 397.800 Range: 395.050 to 402.550

Option Price: COALINDIA CE 390 2025-04-24 on 01 Tue Apr 2025

Lot size of COALINDIA is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.00	399000	15.45	18.90	13.65
3:29pm	15.00	399000	15.45	18.90	13.65
3:27pm	14.95	404250	15.45	18.90	13.65
3:26pm	14.90	404250	15.45	18.90	13.65
3:24pm	13.90	408450	15.45	18.90	13.65
3:23pm	14.35	408450	15.45	18.90	13.95
3:22pm	14.30	414750	15.45	18.90	13.95
3:21pm	14.30	414750	15.45	18.90	13.95
3:19pm	14.90	415800	15.45	18.90	13.95
3:18pm	14.90	415800	15.45	18.90	13.95

option chart COALINDIA CE 390 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 390 is at: 14.50 on 01 Apr 2025
CALL opened at 15.45 and traded inside a Low-High range of 13.65-18.90 as on 01 Tue Apr 2025

The underlying equity is trading at 397.65 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 390 is 396,900

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	397.65	14.50	15.45	18.90	13.65	-7	416,745,000	10.2%
28 Fri Mar	398.20	15.75	16.35	19.30	13.35	-2	378,157,500	13.2%
26 Wed Mar	396.85	15.10	18.20	20.35	14.85	-17	334,057,500	37.7%
25 Tue Mar	394.80	18.30	21.10	23.85	17.95	-23	242,550,000	27.9%
24 Mon Mar	398.30	24.00	26.55	26.55	23.60	5	189,630,000	24.6%
21 Fri Mar	406.00	22.70	16.70	26.00	15.90	35	152,145,000	6.2%

Charts for COALINDIA 390 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis