IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 12.58 and 13.53
Daily Target 1 | 12.4 |
Daily Target 2 | 12.75 |
Daily Target 3 | 13.35 |
Daily Target 4 | 13.7 |
Daily Target 5 | 14.3 |
Daily price and volume Idea Cellular
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.10 (-9.03%) | 13.75 | 13.00 - 13.95 | 1.4883 times | Tue 23 April 2024 | 14.40 (11.63%) | 13.00 | 12.95 - 14.75 | 1.9553 times | Mon 22 April 2024 | 12.90 (0%) | 12.40 | 12.10 - 13.05 | 1.5315 times | Fri 19 April 2024 | 12.90 (-2.27%) | 12.90 | 12.85 - 13.30 | 0.657 times | Thu 18 April 2024 | 13.20 (1.93%) | 13.10 | 13.10 - 13.55 | 0.721 times | Tue 16 April 2024 | 12.95 (-1.52%) | 12.85 | 12.55 - 13.20 | 1.1095 times | Mon 15 April 2024 | 13.15 (1.54%) | 13.00 | 12.75 - 13.40 | 0.7071 times | Fri 12 April 2024 | 12.95 (0%) | 12.65 | 12.20 - 13.25 | 1.0324 times | Wed 10 April 2024 | 12.95 (0.39%) | 12.80 | 12.65 - 13.20 | 0.4665 times | Tue 09 April 2024 | 12.90 (-1.9%) | 13.20 | 12.85 - 13.35 | 0.3315 times | Mon 08 April 2024 | 13.15 (-1.13%) | 13.90 | 12.90 - 13.90 | 0.7015 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.6 and 15.25
Weekly Target 1 | 10.67 |
Weekly Target 2 | 11.88 |
Weekly Target 3 | 13.316666666667 |
Weekly Target 4 | 14.53 |
Weekly Target 5 | 15.97 |
Weekly price and volumes for Idea Cellular
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.10 (1.55%) | 12.40 | 12.10 - 14.75 | 1.9894 times | Fri 19 April 2024 | 12.90 (-0.39%) | 13.00 | 12.55 - 13.55 | 1.2774 times | Fri 12 April 2024 | 12.95 (-2.63%) | 13.90 | 12.20 - 13.90 | 1.0124 times | Fri 05 April 2024 | 13.30 (0.38%) | 13.35 | 12.95 - 14.25 | 1.0744 times | Thu 28 March 2024 | 13.25 (-0.38%) | 13.40 | 13.15 - 13.60 | 0.2853 times | Fri 22 March 2024 | 13.30 (1.14%) | 13.25 | 12.40 - 13.60 | 0.4828 times | Fri 15 March 2024 | 13.15 (-7.72%) | 14.30 | 11.75 - 14.35 | 0.6877 times | Thu 07 March 2024 | 14.25 (-2.06%) | 14.60 | 13.80 - 14.75 | 0.4292 times | Sat 02 March 2024 | 14.55 (-17.09%) | 17.75 | 13.40 - 18.10 | 1.6423 times | Fri 23 February 2024 | 17.55 (10.38%) | 15.95 | 15.05 - 18.40 | 1.1191 times | Fri 16 February 2024 | 15.90 (2.58%) | 15.65 | 14.10 - 16.60 | 0.7294 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 11.28 and 13.93
Monthly Target 1 | 10.67 |
Monthly Target 2 | 11.88 |
Monthly Target 3 | 13.316666666667 |
Monthly Target 4 | 14.53 |
Monthly Target 5 | 15.97 |
Monthly price and volumes Idea Cellular
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.10 (-1.13%) | 13.35 | 12.10 - 14.75 | 2.0505 times | Thu 28 March 2024 | 13.25 (-2.93%) | 13.90 | 11.75 - 14.75 | 0.8262 times | Thu 29 February 2024 | 13.65 (-4.88%) | 14.40 | 13.40 - 18.40 | 1.561 times | Wed 31 January 2024 | 14.35 (-10.31%) | 16.20 | 14.20 - 18.40 | 1.2903 times | Fri 29 December 2023 | 16.00 (22.61%) | 13.30 | 12.65 - 16.25 | 0.9637 times | Thu 30 November 2023 | 13.05 (10.13%) | 11.90 | 11.80 - 15.05 | 0.8515 times | Tue 31 October 2023 | 11.85 (1.72%) | 11.75 | 10.50 - 12.35 | 0.661 times | Fri 29 September 2023 | 11.65 (28.73%) | 9.15 | 9.10 - 12.50 | 0.9368 times | Thu 31 August 2023 | 9.05 (9.04%) | 8.35 | 7.50 - 9.40 | 0.4697 times | Mon 31 July 2023 | 8.30 (11.41%) | 7.50 | 7.15 - 9.15 | 0.3893 times | Fri 30 June 2023 | 7.45 (3.47%) | 7.20 | 7.00 - 8.25 | 0.3519 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
DMA period | DMA value |
5 day DMA | 13.3 |
12 day DMA | 13.15 |
20 day DMA | 13.27 |
35 day DMA | 13.39 |
50 day DMA | 14.04 |
100 day DMA | 14.29 |
150 day DMA | 13.63 |
200 day DMA | 12.33 |
EMA (exponential moving average) of Idea Cellular IDEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.34 | 13.46 | 12.99 |
12 day EMA | 13.26 | 13.29 | 13.09 |
20 day EMA | 13.31 | 13.33 | 13.22 |
35 day EMA | 13.65 | 13.68 | 13.64 |
50 day EMA | 13.98 | 14.02 | 14 |
SMA (simple moving average) of Idea Cellular IDEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.3 | 13.27 | 13.02 |
12 day SMA | 13.15 | 13.18 | 13.1 |
20 day SMA | 13.27 | 13.25 | 13.17 |
35 day SMA | 13.39 | 13.41 | 13.38 |
50 day SMA | 14.04 | 14.07 | 14.08 |
100 day SMA | 14.29 | 14.29 | 14.28 |
150 day SMA | 13.63 | 13.62 | 13.59 |
200 day SMA | 12.33 | 12.3 | 12.27 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.44
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
24 Wed | 12.85 | 13.65 | 12.75 to 13.80 | 0.76 times |
23 Tue | 13.80 | 12.65 | 12.65 to 13.90 | 0.81 times |
22 Mon | 12.45 | 12.00 | 11.65 to 12.75 | 1.02 times |
19 Fri | 12.60 | 12.85 | 12.45 to 13.05 | 1.18 times |
18 Thu | 13.10 | 13.00 | 12.85 to 13.35 | 1.24 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
24 Wed | 12.90 | 13.40 | 12.75 to 13.75 | 0.88 times |
23 Tue | 13.75 | 12.95 | 12.70 to 13.85 | 0.91 times |
22 Mon | 12.50 | 12.20 | 11.70 to 12.70 | 0.98 times |
19 Fri | 12.65 | 12.80 | 12.50 to 13.10 | 1.1 times |
18 Thu | 13.10 | 12.85 | 12.80 to 13.35 | 1.13 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
24 Wed | 12.95 | 13.60 | 12.85 to 13.65 | 0.92 times |
23 Tue | 13.75 | 13.15 | 13.15 to 13.85 | 0.95 times |
22 Mon | 12.60 | 12.10 | 11.80 to 12.70 | 1.03 times |
19 Fri | 13.15 | 13.15 | 13.15 to 13.15 | 1.05 times |
18 Thu | 13.30 | 13.00 | 12.80 to 13.35 | 1.05 times |
Option chain for Idea Cellular IDEA 25 Thu April 2024 expiry
IdeaCellular IDEA Option strike: 20.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 6.80 | 0.05 |
23 Tue April 2024 | 0.05 | 8.00 | 0.05 |
22 Mon April 2024 | 0.05 | 8.00 | 0.05 |
19 Fri April 2024 | 0.05 | 6.90 | 0.06 |
18 Thu April 2024 | 0.05 | 6.90 | 0.06 |
IdeaCellular IDEA Option strike: 18.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 4.80 | 0.14 |
23 Tue April 2024 | 0.05 | 4.20 | 0.15 |
22 Mon April 2024 | 0.05 | 6.00 | 0.15 |
19 Fri April 2024 | 0.05 | 5.60 | 0.15 |
18 Thu April 2024 | 0.05 | 5.25 | 0.15 |
IdeaCellular IDEA Option strike: 17.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 3.65 | 0.23 |
23 Tue April 2024 | 0.05 | 3.30 | 0.24 |
22 Mon April 2024 | 0.05 | 4.25 | 0.23 |
19 Fri April 2024 | 0.05 | 4.25 | 0.23 |
18 Thu April 2024 | 0.05 | 4.25 | 0.22 |
IdeaCellular IDEA Option strike: 16.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 2.80 | 0.27 |
23 Tue April 2024 | 0.05 | 2.35 | 0.28 |
22 Mon April 2024 | 0.05 | 3.30 | 0.23 |
19 Fri April 2024 | 0.05 | 3.10 | 0.24 |
18 Thu April 2024 | 0.05 | 3.10 | 0.21 |
IdeaCellular IDEA Option strike: 15.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 1.85 | 0.22 |
23 Tue April 2024 | 0.10 | 1.30 | 0.23 |
22 Mon April 2024 | 0.05 | 2.35 | 0.22 |
19 Fri April 2024 | 0.05 | 2.55 | 0.19 |
18 Thu April 2024 | 0.10 | 2.05 | 0.19 |
IdeaCellular IDEA Option strike: 14.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 1.20 | 0.28 |
23 Tue April 2024 | 0.20 | 0.50 | 0.32 |
22 Mon April 2024 | 0.10 | 1.45 | 0.28 |
19 Fri April 2024 | 0.10 | 1.50 | 0.26 |
18 Thu April 2024 | 0.20 | 1.05 | 0.25 |
IdeaCellular IDEA Option strike: 13.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.30 | 0.45 | 1 |
23 Tue April 2024 | 0.90 | 0.15 | 0.93 |
22 Mon April 2024 | 0.25 | 0.60 | 0.9 |
19 Fri April 2024 | 0.35 | 0.60 | 0.88 |
18 Thu April 2024 | 0.50 | 0.40 | 0.84 |
IdeaCellular IDEA Option strike: 12.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.95 | 0.05 | 8.06 |
23 Tue April 2024 | 1.75 | 0.05 | 8.06 |
22 Mon April 2024 | 0.55 | 0.10 | 6.39 |
19 Fri April 2024 | 0.80 | 0.20 | 7.22 |
18 Thu April 2024 | 1.15 | 0.10 | 6.95 |
IdeaCellular IDEA Option strike: 11.00
Date | CE | PE | PCR |
24 Wed April 2024 | 2.30 | 0.05 | 20.45 |
23 Tue April 2024 | 2.85 | 0.05 | 18.37 |
22 Mon April 2024 | 0.95 | 0.05 | 15 |
19 Fri April 2024 | 1.65 | 0.05 | 13.58 |
18 Thu April 2024 | 2.00 | 0.05 | 7.41 |
IdeaCellular IDEA Option strike: 10.00
Date | CE | PE | PCR |
24 Wed April 2024 | 3.45 | 0.05 | 14.94 |
23 Tue April 2024 | 3.50 | 0.05 | 14.94 |
22 Mon April 2024 | 2.80 | 0.05 | 14.06 |
19 Fri April 2024 | 2.80 | 0.05 | 14.12 |
18 Thu April 2024 | 2.80 | 0.05 | 14.18 |
IdeaCellular IDEA Option strike: 9.00
Date | CE | PE | PCR |
24 Wed April 2024 | 3.80 | 0.05 | 8.83 |
23 Tue April 2024 | 3.80 | 0.05 | 8.83 |
22 Mon April 2024 | 3.80 | 0.05 | 8.83 |
19 Fri April 2024 | 3.80 | 0.05 | 8.83 |
18 Thu April 2024 | 3.80 | 0.05 | 8.83 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance