Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 14.72 and 15.15
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.066666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.5 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.95 (0.34%) | 15.34 | 14.91 - 15.34 | 0.7311 times | Fri 12 June 2026 | 14.90 (5.15%) | 14.44 | 14.21 - 15.09 | 1.1974 times | Thu 11 June 2026 | 14.17 (2.09%) | 13.78 | 13.73 - 14.49 | 1.0327 times | Wed 10 June 2026 | 13.88 (-1.84%) | 14.20 | 13.75 - 14.21 | 0.9518 times | Tue 09 June 2026 | 14.14 (-1.81%) | 14.80 | 14.03 - 14.85 | 1.2332 times | Mon 08 June 2026 | 14.40 (-3.68%) | 14.82 | 14.26 - 15.04 | 0.7104 times | Fri 05 June 2026 | 14.95 (0.13%) | 15.08 | 14.92 - 15.25 | 0.8823 times | Thu 04 June 2026 | 14.93 (0.54%) | 14.90 | 14.88 - 15.19 | 1.107 times | Wed 03 June 2026 | 14.85 (4.87%) | 14.18 | 14.06 - 15.09 | 1.4571 times | Tue 02 June 2026 | 14.16 (1.51%) | 14.00 | 13.81 - 14.20 | 0.6969 times | Mon 01 June 2026 | 13.95 (-0.29%) | 14.20 | 13.87 - 14.31 | 0.7359 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 14.72 and 15.15
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.066666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.95 (0.34%) | 15.34 | 14.91 - 15.34 | 0.1745 times | Fri 12 June 2026 | 14.90 (-0.33%) | 14.82 | 13.73 - 15.09 | 1.2237 times | Fri 05 June 2026 | 14.95 (6.86%) | 14.20 | 13.81 - 15.25 | 1.1649 times | Fri 29 May 2026 | 13.99 (1.89%) | 13.97 | 13.79 - 14.44 | 0.9084 times | Fri 22 May 2026 | 13.73 (6.02%) | 12.74 | 12.45 - 13.99 | 1.6264 times | Fri 15 May 2026 | 12.95 (15.21%) | 11.24 | 11.20 - 13.33 | 1.9774 times | Fri 08 May 2026 | 11.24 (9.98%) | 11.00 | 10.40 - 11.44 | 1.18 times | Thu 30 April 2026 | 10.22 (7.35%) | 9.58 | 9.56 - 10.55 | 0.6431 times | Fri 24 April 2026 | 9.52 (-0.94%) | 9.64 | 9.37 - 9.73 | 0.5776 times | Fri 17 April 2026 | 9.61 (3.89%) | 9.00 | 8.94 - 9.68 | 0.5241 times | Fri 10 April 2026 | 9.25 (7.81%) | 8.60 | 8.36 - 9.39 | 0.7797 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 14.34 and 15.95
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.95 (6.86%) | 14.20 | 13.73 - 15.34 | 0.5368 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.1921 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.6251 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6183 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.6687 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.237 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.3343 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.1457 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.3272 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.3148 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7358 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 11.54 and 18.75
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 12.806666666667 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.95 (38.94%) | 11.20 | 8.13 - 15.34 | 1.0555 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.2937 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.1679 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.5993 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5186 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.1726 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.5361 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5292 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0663 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0608 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0251 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.15 |
| 35 day DMA | 12.87 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.45 | 14.22 |
| 12 day EMA | 14.35 | 14.24 | 14.12 |
| 20 day EMA | 13.92 | 13.81 | 13.69 |
| 35 day EMA | 12.92 | 12.8 | 12.68 |
| 50 day EMA | 11.79 | 11.66 | 11.53 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.3 | 14.31 |
| 12 day SMA | 14.44 | 14.38 | 14.31 |
| 20 day SMA | 14.15 | 14.05 | 13.95 |
| 35 day SMA | 12.87 | 12.72 | 12.57 |
| 50 day SMA | 11.77 | 11.65 | 11.52 |
| 100 day SMA | 11.06 | 11.02 | 10.98 |
| 150 day SMA | 10.99 | 10.96 | 10.92 |
| 200 day SMA | 10.29 | 10.25 | 10.2 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.65
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 14.99 | 15.40 | 14.94 to 15.41 | 1 times |
| 12 Fri | 14.96 | 14.50 | 14.30 to 15.18 | 1 times |
| 11 Thu | 14.25 | 13.84 | 13.82 to 14.59 | 1 times |
| 10 Wed | 13.97 | 14.26 | 13.85 to 14.27 | 1 times |
| 09 Tue | 14.23 | 14.83 | 14.10 to 14.91 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 15.10 | 15.60 | 15.05 to 15.60 | 1.14 times |
| 12 Fri | 15.04 | 14.52 | 14.42 to 15.27 | 1.02 times |
| 11 Thu | 14.33 | 13.91 | 13.90 to 14.65 | 0.98 times |
| 10 Wed | 14.07 | 14.27 | 13.93 to 14.31 | 0.97 times |
| 09 Tue | 14.33 | 14.97 | 14.21 to 14.99 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 15.18 | 15.44 | 15.15 to 15.46 | 1.12 times |
| 12 Fri | 15.11 | 14.62 | 14.61 to 15.36 | 1.02 times |
| 11 Thu | 14.41 | 14.12 | 14.02 to 14.74 | 0.97 times |
| 10 Wed | 14.12 | 14.35 | 14.03 to 14.39 | 0.93 times |
| 09 Tue | 14.39 | 15.06 | 14.30 to 15.08 | 0.95 times |
Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.06 | 3.00 | 0 |
| 12 Fri June 2026 | 0.07 | 3.00 | 0 |
| 11 Thu June 2026 | 0.05 | 3.00 | 0 |
| 10 Wed June 2026 | 0.04 | 3.00 | 0 |
| 09 Tue June 2026 | 0.05 | 3.00 | 0 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.13 | 2.10 | 0.03 |
| 12 Fri June 2026 | 0.14 | 2.17 | 0.04 |
| 11 Thu June 2026 | 0.09 | 2.82 | 0.04 |
| 10 Wed June 2026 | 0.08 | 3.11 | 0.03 |
| 09 Tue June 2026 | 0.10 | 2.69 | 0.02 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.28 | 1.24 | 0.12 |
| 12 Fri June 2026 | 0.29 | 1.33 | 0.11 |
| 11 Thu June 2026 | 0.17 | 1.88 | 0.1 |
| 10 Wed June 2026 | 0.15 | 2.16 | 0.09 |
| 09 Tue June 2026 | 0.20 | 1.91 | 0.09 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.59 | 0.55 | 0.5 |
| 12 Fri June 2026 | 0.60 | 0.62 | 0.48 |
| 11 Thu June 2026 | 0.36 | 1.07 | 0.38 |
| 10 Wed June 2026 | 0.29 | 1.29 | 0.29 |
| 09 Tue June 2026 | 0.40 | 1.12 | 0.34 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.25 | 0.20 | 0.69 |
| 12 Fri June 2026 | 1.20 | 0.22 | 0.72 |
| 11 Thu June 2026 | 0.77 | 0.48 | 0.49 |
| 10 Wed June 2026 | 0.60 | 0.61 | 0.61 |
| 09 Tue June 2026 | 0.80 | 0.53 | 0.64 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.05 | 0.07 | 1.05 |
| 12 Fri June 2026 | 2.02 | 0.08 | 1.07 |
| 11 Thu June 2026 | 1.46 | 0.18 | 0.96 |
| 10 Wed June 2026 | 1.24 | 0.23 | 0.96 |
| 09 Tue June 2026 | 1.48 | 0.20 | 0.93 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.03 | 0.03 | 2.97 |
| 12 Fri June 2026 | 3.01 | 0.04 | 3.03 |
| 11 Thu June 2026 | 2.39 | 0.07 | 2.93 |
| 10 Wed June 2026 | 2.08 | 0.08 | 2.88 |
| 09 Tue June 2026 | 2.35 | 0.08 | 2.71 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.14 | 0.02 | 3.9 |
| 12 Fri June 2026 | 4.06 | 0.03 | 3.81 |
| 11 Thu June 2026 | 3.33 | 0.03 | 4.17 |
| 10 Wed June 2026 | 3.05 | 0.03 | 4.32 |
| 09 Tue June 2026 | 3.26 | 0.03 | 4.96 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.99 | 0.02 | 1.77 |
| 12 Fri June 2026 | 4.97 | 0.02 | 1.76 |
| 11 Thu June 2026 | 4.52 | 0.02 | 1.93 |
| 10 Wed June 2026 | 4.11 | 0.02 | 2.01 |
| 09 Tue June 2026 | 4.28 | 0.03 | 1.91 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.13 | 0.01 | 17.33 |
| 12 Fri June 2026 | 6.13 | 0.02 | 18.56 |
| 11 Thu June 2026 | 6.13 | 0.01 | 19.33 |
| 10 Wed June 2026 | 6.13 | 0.01 | 19.56 |
| 09 Tue June 2026 | 6.13 | 0.01 | 20.22 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.16 | 0.01 | 3.76 |
| 12 Fri June 2026 | 6.97 | 0.01 | 3.76 |
| 11 Thu June 2026 | 6.51 | 0.01 | 4.33 |
| 10 Wed June 2026 | 7.19 | 0.01 | 5.42 |
| 09 Tue June 2026 | 7.19 | 0.01 | 5.42 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.18 | 0.01 | 4.2 |
| 12 Fri June 2026 | 8.18 | 0.01 | 4.2 |
| 11 Thu June 2026 | 8.18 | 0.01 | 4.2 |
| 10 Wed June 2026 | 8.18 | 0.01 | 4 |
| 09 Tue June 2026 | 8.18 | 0.02 | 2.6 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
