Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 14.42 and 15.3
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 15.14 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 16.02 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.90 (-3.99%) | 15.70 | 14.82 - 15.70 | 1.8114 times | Wed 09 September 2026 | 15.52 (0.65%) | 15.36 | 15.20 - 15.79 | 1.0993 times | Tue 08 September 2026 | 15.42 (-1.15%) | 15.58 | 15.31 - 15.58 | 0.7257 times | Mon 07 September 2026 | 15.60 (3.86%) | 15.09 | 15.06 - 15.68 | 1.4177 times | Fri 04 September 2026 | 15.02 (3.73%) | 14.53 | 14.51 - 15.16 | 1.0724 times | Thu 03 September 2026 | 14.48 (-0.34%) | 14.63 | 14.44 - 14.72 | 0.5328 times | Wed 02 September 2026 | 14.53 (3.34%) | 14.12 | 13.93 - 14.72 | 1.0745 times | Tue 01 September 2026 | 14.06 (-1.88%) | 14.60 | 13.96 - 14.63 | 0.6459 times | Mon 31 August 2026 | 14.33 (-2.38%) | 14.78 | 14.33 - 14.92 | 0.8548 times | Fri 28 August 2026 | 14.68 (-1.94%) | 15.03 | 14.60 - 15.10 | 0.7656 times | Thu 27 August 2026 | 14.97 (-0.6%) | 15.12 | 14.91 - 15.26 | 0.8781 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 14.38 and 15.35
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.90 (-0.8%) | 15.09 | 14.82 - 15.79 | 1.2484 times | Fri 04 September 2026 | 15.02 (2.32%) | 14.78 | 13.93 - 15.16 | 1.0326 times | Fri 28 August 2026 | 14.68 (5.31%) | 13.98 | 13.97 - 15.37 | 1.5354 times | Fri 21 August 2026 | 13.94 (-1.2%) | 14.11 | 13.50 - 14.31 | 0.9441 times | Fri 14 August 2026 | 14.11 (10.84%) | 12.92 | 12.77 - 14.19 | 1.5986 times | Fri 07 August 2026 | 12.73 (-2.15%) | 13.01 | 12.60 - 13.11 | 0.5837 times | Fri 31 July 2026 | 13.01 (-0.91%) | 13.13 | 12.76 - 13.26 | 0.7185 times | Fri 24 July 2026 | 13.13 (-4.44%) | 13.71 | 12.76 - 13.78 | 0.8403 times | Fri 17 July 2026 | 13.74 (-3.17%) | 14.10 | 13.51 - 14.17 | 0.7168 times | Fri 10 July 2026 | 14.19 (-0.42%) | 14.22 | 13.76 - 14.54 | 0.7816 times | Fri 03 July 2026 | 14.25 (1.35%) | 14.10 | 13.83 - 14.85 | 1.2855 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 14.42 and 16.28
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.873333333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.90 (3.98%) | 14.60 | 13.93 - 15.79 | 0.3364 times | Mon 31 August 2026 | 14.33 (10.15%) | 13.01 | 12.60 - 15.37 | 0.7919 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.5806 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 1.0721 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.5163 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.7951 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.7865 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.8506 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.5734 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.6972 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.4573 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 11.52 and 19.18
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 12.94 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.90 (38.48%) | 11.20 | 8.13 - 15.79 | 1.3637 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.2147 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.0932 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.5786 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5007 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.1322 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.4832 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.511 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.064 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0587 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0243 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.59 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.48 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.25 | 15.12 |
| 12 day EMA | 14.87 | 14.86 | 14.74 |
| 20 day EMA | 14.6 | 14.57 | 14.47 |
| 35 day EMA | 14.34 | 14.31 | 14.24 |
| 50 day EMA | 14.06 | 14.03 | 13.97 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.21 | 15.01 |
| 12 day SMA | 14.88 | 14.91 | 14.78 |
| 20 day SMA | 14.59 | 14.52 | 14.42 |
| 35 day SMA | 13.9 | 13.85 | 13.8 |
| 50 day SMA | 13.88 | 13.87 | 13.85 |
| 100 day SMA | 13.48 | 13.43 | 13.37 |
| 150 day SMA | 12.34 | 12.31 | 12.28 |
| 200 day SMA | 11.98 | 11.95 | 11.93 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.64
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 14.90 | 15.71 | 14.86 to 15.78 | 1 times |
| 08 Tue | 15.46 | 15.61 | 15.37 to 15.65 | 1 times |
| 07 Mon | 15.68 | 15.15 | 15.15 to 15.78 | 1 times |
| 04 Fri | 15.14 | 14.65 | 14.61 to 15.27 | 1 times |
| 03 Thu | 14.58 | 14.69 | 14.53 to 14.79 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 15.02 | 15.80 | 14.94 to 15.83 | 1.3 times |
| 08 Tue | 15.53 | 15.66 | 15.47 to 15.73 | 1.07 times |
| 07 Mon | 15.75 | 15.25 | 15.25 to 15.86 | 0.93 times |
| 04 Fri | 15.24 | 14.74 | 14.73 to 15.35 | 0.86 times |
| 03 Thu | 14.66 | 14.74 | 14.62 to 14.88 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 15.06 | 15.90 | 15.05 to 15.90 | 1.28 times |
| 08 Tue | 15.61 | 15.76 | 15.53 to 15.81 | 1.1 times |
| 07 Mon | 15.86 | 15.43 | 15.38 to 15.95 | 1.01 times |
| 04 Fri | 15.32 | 14.88 | 14.88 to 15.42 | 0.85 times |
| 03 Thu | 14.75 | 14.77 | 14.70 to 14.96 | 0.76 times |
Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.08 | 2.48 | 0.02 |
| 08 Tue September 2026 | 0.12 | 3.39 | 0.02 |
| 07 Mon September 2026 | 0.14 | 3.39 | 0.02 |
| 04 Fri September 2026 | 0.08 | 3.39 | 0.02 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.14 | 2.18 | 0.1 |
| 08 Tue September 2026 | 0.21 | 1.71 | 0.05 |
| 07 Mon September 2026 | 0.26 | 1.53 | 0.05 |
| 04 Fri September 2026 | 0.15 | 1.97 | 0.06 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 1.30 | 0.28 |
| 08 Tue September 2026 | 0.42 | 0.92 | 0.41 |
| 07 Mon September 2026 | 0.51 | 0.80 | 0.4 |
| 04 Fri September 2026 | 0.31 | 1.12 | 0.35 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.52 | 0.57 | 0.41 |
| 08 Tue September 2026 | 0.87 | 0.37 | 0.44 |
| 07 Mon September 2026 | 1.04 | 0.33 | 0.46 |
| 04 Fri September 2026 | 0.69 | 0.51 | 0.36 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.10 | 0.17 | 1.46 |
| 08 Tue September 2026 | 1.61 | 0.12 | 1.4 |
| 07 Mon September 2026 | 1.81 | 0.12 | 1.38 |
| 04 Fri September 2026 | 1.36 | 0.19 | 0.97 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.98 | 0.06 | 3.96 |
| 08 Tue September 2026 | 2.53 | 0.05 | 4.15 |
| 07 Mon September 2026 | 2.74 | 0.05 | 3.81 |
| 04 Fri September 2026 | 2.24 | 0.06 | 3.68 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.48 | 0.03 | 5.39 |
| 08 Tue September 2026 | 3.55 | 0.03 | 5.65 |
| 07 Mon September 2026 | 3.75 | 0.02 | 5.79 |
| 04 Fri September 2026 | 3.20 | 0.04 | 6.66 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.92 | 0.02 | 8.33 |
| 08 Tue September 2026 | 4.55 | 0.02 | 7.95 |
| 07 Mon September 2026 | 4.19 | 0.02 | 7.75 |
| 04 Fri September 2026 | 4.19 | 0.02 | 8.75 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.91 | 0.01 | 0.41 |
| 08 Tue September 2026 | 5.46 | 0.02 | 0.53 |
| 07 Mon September 2026 | 5.71 | 0.02 | 0.54 |
| 04 Fri September 2026 | 5.16 | 0.02 | 0.54 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
