Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 9.49 and 9.8
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.5666666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.88 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.55 (0.84%) | 9.47 | 9.42 - 9.73 | 0.8671 times | Mon 20 April 2026 | 9.47 (-1.46%) | 9.64 | 9.38 - 9.71 | 0.8698 times | Fri 17 April 2026 | 9.61 (0.84%) | 9.51 | 9.48 - 9.68 | 0.8557 times | Thu 16 April 2026 | 9.53 (0.95%) | 9.54 | 9.42 - 9.66 | 1.0202 times | Wed 15 April 2026 | 9.44 (2.05%) | 9.36 | 9.32 - 9.50 | 0.9148 times | Mon 13 April 2026 | 9.25 (0%) | 9.00 | 8.94 - 9.33 | 1.0151 times | Fri 10 April 2026 | 9.25 (1.43%) | 9.18 | 9.17 - 9.39 | 1.0458 times | Thu 09 April 2026 | 9.12 (-0.87%) | 9.15 | 9.00 - 9.22 | 0.9056 times | Wed 08 April 2026 | 9.20 (6.6%) | 9.00 | 8.90 - 9.25 | 1.43 times | Tue 07 April 2026 | 8.63 (-1.48%) | 8.67 | 8.52 - 8.74 | 1.0758 times | Mon 06 April 2026 | 8.76 (2.1%) | 8.60 | 8.36 - 8.80 | 1.2048 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 9.29 and 9.64
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.55 (-0.62%) | 9.64 | 9.38 - 9.73 | 0.3977 times | Fri 17 April 2026 | 9.61 (3.89%) | 9.00 | 8.94 - 9.68 | 0.8714 times | Fri 10 April 2026 | 9.25 (7.81%) | 8.60 | 8.36 - 9.39 | 1.2964 times | Thu 02 April 2026 | 8.58 (-3.49%) | 8.77 | 8.13 - 8.94 | 1.0161 times | Fri 27 March 2026 | 8.89 (-4.82%) | 9.22 | 8.65 - 9.22 | 1.0803 times | Fri 20 March 2026 | 9.34 (0.76%) | 9.32 | 8.85 - 9.74 | 1.4046 times | Fri 13 March 2026 | 9.27 (-7.85%) | 9.89 | 9.18 - 10.12 | 1.1414 times | Fri 06 March 2026 | 10.06 (-5%) | 10.25 | 9.85 - 10.53 | 1.0324 times | Fri 27 February 2026 | 10.59 (-5.11%) | 11.20 | 10.54 - 11.22 | 0.9649 times | Fri 20 February 2026 | 11.16 (-1.24%) | 11.25 | 11.09 - 11.66 | 0.7947 times | Fri 13 February 2026 | 11.30 (1.62%) | 11.30 | 11.23 - 11.90 | 1.396 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 8.84 and 10.44
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.55 (11.96%) | 8.94 | 8.13 - 9.73 | 0.4457 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6569 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7105 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.3143 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4177 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2173 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4102 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.397 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7818 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6485 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8032 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 6.65 and 11.04
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 10.066666666667 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.55 (-11.25%) | 11.20 | 8.13 - 12.52 | 0.6647 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.3939 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.2626 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6254 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5413 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.2239 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.6032 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5523 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0692 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0635 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0262 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.45 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.47 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.44 | 9.42 |
| 12 day EMA | 9.32 | 9.28 | 9.25 |
| 20 day EMA | 9.32 | 9.3 | 9.28 |
| 35 day EMA | 9.63 | 9.64 | 9.65 |
| 50 day EMA | 10.04 | 10.06 | 10.08 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.46 | 9.42 |
| 12 day SMA | 9.2 | 9.12 | 9.05 |
| 20 day SMA | 9.07 | 9.06 | 9.05 |
| 35 day SMA | 9.45 | 9.49 | 9.53 |
| 50 day SMA | 10.02 | 10.05 | 10.08 |
| 100 day SMA | 10.47 | 10.47 | 10.48 |
| 150 day SMA | 9.99 | 9.98 | 9.96 |
| 200 day SMA | 9.25 | 9.24 | 9.23 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.05
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 9.54 | 9.49 | 9.41 to 9.74 | 1 times |
| 20 Mon | 9.45 | 9.61 | 9.37 to 9.72 | 1 times |
| 17 Fri | 9.61 | 9.53 | 9.49 to 9.70 | 1 times |
| 16 Thu | 9.53 | 9.54 | 9.42 to 9.68 | 1 times |
| 15 Wed | 9.46 | 9.37 | 9.34 to 9.52 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 9.60 | 9.52 | 9.46 to 9.79 | 1.62 times |
| 20 Mon | 9.50 | 9.68 | 9.44 to 9.77 | 1.36 times |
| 17 Fri | 9.67 | 9.57 | 9.56 to 9.76 | 0.88 times |
| 16 Thu | 9.60 | 9.59 | 9.49 to 9.74 | 0.62 times |
| 15 Wed | 9.50 | 9.48 | 9.41 to 9.58 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 9.67 | 9.60 | 9.58 to 9.85 | 1.24 times |
| 20 Mon | 9.58 | 9.71 | 9.53 to 9.83 | 1.11 times |
| 17 Fri | 9.74 | 9.71 | 9.68 to 9.82 | 1 times |
| 16 Thu | 9.66 | 9.63 | 9.56 to 9.80 | 0.89 times |
| 15 Wed | 9.60 | 9.51 | 9.49 to 9.64 | 0.77 times |
Option chain for Idea Cellular IDEA 28 Tue April 2026 expiry
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.01 | 4.44 | 0.09 |
| 20 Mon April 2026 | 0.01 | 4.32 | 0.09 |
| 17 Fri April 2026 | 0.01 | 4.32 | 0.09 |
| 16 Thu April 2026 | 0.01 | 4.67 | 0.09 |
| 15 Wed April 2026 | 0.01 | 4.67 | 0.09 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.01 | 3.28 | 0.38 |
| 20 Mon April 2026 | 0.01 | 3.38 | 0.38 |
| 17 Fri April 2026 | 0.01 | 3.38 | 0.38 |
| 16 Thu April 2026 | 0.01 | 3.41 | 0.38 |
| 15 Wed April 2026 | 0.01 | 3.58 | 0.3 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.01 | 2.46 | 0.36 |
| 20 Mon April 2026 | 0.01 | 2.53 | 0.36 |
| 17 Fri April 2026 | 0.02 | 2.38 | 0.36 |
| 16 Thu April 2026 | 0.01 | 2.50 | 0.38 |
| 15 Wed April 2026 | 0.01 | 2.54 | 0.37 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.01 | 1.46 | 0.17 |
| 20 Mon April 2026 | 0.02 | 1.54 | 0.21 |
| 17 Fri April 2026 | 0.04 | 1.42 | 0.24 |
| 16 Thu April 2026 | 0.04 | 1.50 | 0.25 |
| 15 Wed April 2026 | 0.05 | 1.53 | 0.27 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.11 | 0.57 | 0.23 |
| 20 Mon April 2026 | 0.12 | 0.64 | 0.23 |
| 17 Fri April 2026 | 0.17 | 0.55 | 0.24 |
| 16 Thu April 2026 | 0.16 | 0.61 | 0.22 |
| 15 Wed April 2026 | 0.16 | 0.67 | 0.21 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.63 | 0.08 | 1.01 |
| 20 Mon April 2026 | 0.56 | 0.09 | 1.18 |
| 17 Fri April 2026 | 0.70 | 0.08 | 1.02 |
| 16 Thu April 2026 | 0.65 | 0.11 | 1 |
| 15 Wed April 2026 | 0.60 | 0.13 | 1.04 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.54 | 0.01 | 4.5 |
| 20 Mon April 2026 | 1.48 | 0.02 | 3.83 |
| 17 Fri April 2026 | 1.63 | 0.02 | 4.02 |
| 16 Thu April 2026 | 1.55 | 0.02 | 4.11 |
| 15 Wed April 2026 | 1.49 | 0.03 | 3.48 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.70 | 0.01 | 3.17 |
| 20 Mon April 2026 | 2.52 | 0.01 | 3.08 |
| 17 Fri April 2026 | 2.62 | 0.01 | 3.01 |
| 16 Thu April 2026 | 2.55 | 0.01 | 1.62 |
| 15 Wed April 2026 | 2.48 | 0.01 | 1.81 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.25 | 0.01 | 4.96 |
| 20 Mon April 2026 | 3.25 | 0.01 | 4.96 |
| 17 Fri April 2026 | 3.25 | 0.01 | 4.96 |
| 16 Thu April 2026 | 3.25 | 0.01 | 4.99 |
| 15 Wed April 2026 | 3.25 | 0.01 | 4.99 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
