Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 8.48 and 8.79
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.7366666666667 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.05 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.64 (1.29%) | 8.94 | 8.63 - 8.94 | 1.2156 times | Mon 30 March 2026 | 8.53 (-4.05%) | 8.77 | 8.50 - 8.85 | 0.897 times | Fri 27 March 2026 | 8.89 (-1.66%) | 9.00 | 8.84 - 9.06 | 0.8547 times | Wed 25 March 2026 | 9.04 (1.8%) | 9.00 | 8.97 - 9.17 | 0.801 times | Tue 24 March 2026 | 8.88 (2.07%) | 9.08 | 8.72 - 9.08 | 0.9955 times | Mon 23 March 2026 | 8.70 (-6.85%) | 9.22 | 8.65 - 9.22 | 1.2158 times | Fri 20 March 2026 | 9.34 (4.47%) | 9.05 | 9.05 - 9.45 | 1.1195 times | Thu 19 March 2026 | 8.94 (-5.3%) | 9.27 | 8.85 - 9.30 | 1.1648 times | Wed 18 March 2026 | 9.44 (2.05%) | 9.30 | 9.22 - 9.54 | 0.9404 times | Tue 17 March 2026 | 9.25 (-1.49%) | 9.46 | 9.21 - 9.50 | 0.7956 times | Mon 16 March 2026 | 9.39 (1.29%) | 9.32 | 9.29 - 9.74 | 1.0075 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 8.35 and 8.79
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.64 (-2.81%) | 8.77 | 8.50 - 8.94 | 0.4756 times | Fri 27 March 2026 | 8.89 (-4.82%) | 9.22 | 8.65 - 9.22 | 0.8706 times | Fri 20 March 2026 | 9.34 (0.76%) | 9.32 | 8.85 - 9.74 | 1.132 times | Fri 13 March 2026 | 9.27 (-7.85%) | 9.89 | 9.18 - 10.12 | 0.9199 times | Fri 06 March 2026 | 10.06 (-5%) | 10.25 | 9.85 - 10.53 | 0.832 times | Fri 27 February 2026 | 10.59 (-5.11%) | 11.20 | 10.54 - 11.22 | 0.7776 times | Fri 20 February 2026 | 11.16 (-1.24%) | 11.25 | 11.09 - 11.66 | 0.6405 times | Fri 13 February 2026 | 11.30 (1.62%) | 11.30 | 11.23 - 11.90 | 1.1251 times | Fri 06 February 2026 | 11.12 (-0.45%) | 11.23 | 10.30 - 11.55 | 1.7359 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.97 | 9.68 - 11.38 | 1.4909 times | Fri 23 January 2026 | 9.93 (-8.23%) | 10.82 | 9.87 - 10.82 | 1.4496 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 8.48 and 8.79
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.64 (1.29%) | 8.94 | 8.63 - 8.94 | 0.0473 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6843 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7401 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.3691 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4768 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2681 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.469 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4553 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.8144 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6755 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8367 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 6.56 and 10.58
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9.8866666666667 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 13.91 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.64 (-19.7%) | 11.20 | 8.50 - 12.52 | 0.5846 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.4145 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.282 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6308 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5459 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.2344 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.617 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5571 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0697 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.064 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0264 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.4 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.83 | 8.98 |
| 12 day EMA | 9.06 | 9.14 | 9.25 |
| 20 day EMA | 9.38 | 9.46 | 9.56 |
| 35 day EMA | 9.77 | 9.84 | 9.92 |
| 50 day EMA | 10.22 | 10.28 | 10.35 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.81 | 8.97 |
| 12 day SMA | 9.03 | 9.1 | 9.2 |
| 20 day SMA | 9.4 | 9.5 | 9.62 |
| 35 day SMA | 10.19 | 10.26 | 10.34 |
| 50 day SMA | 10.31 | 10.35 | 10.4 |
| 100 day SMA | 10.59 | 10.6 | 10.61 |
| 150 day SMA | 9.8 | 9.79 | 9.78 |
| 200 day SMA | 9.11 | 9.1 | 9.09 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -0.95
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 8.71 | 8.93 | 8.69 to 8.97 | 1 times |
| 30 Mon | 8.58 | 8.88 | 8.54 to 8.92 | 1 times |
| 27 Fri | 8.95 | 9.09 | 8.89 to 9.13 | 1 times |
| 25 Wed | 9.11 | 9.07 | 9.02 to 9.24 | 1 times |
| 24 Tue | 8.93 | 9.00 | 8.75 to 9.10 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 8.76 | 8.95 | 8.75 to 9.02 | 1.43 times |
| 30 Mon | 8.63 | 8.88 | 8.60 to 8.97 | 1.38 times |
| 27 Fri | 9.01 | 9.14 | 8.96 to 9.17 | 1.09 times |
| 25 Wed | 9.18 | 9.10 | 9.10 to 9.30 | 0.57 times |
| 24 Tue | 8.99 | 9.10 | 8.82 to 9.12 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 8.84 | 9.00 | 8.81 to 9.07 | 1 times |
Option chain for Idea Cellular IDEA 28 Tue April 2026 expiry
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.03 | 5.35 | 0.1 |
| 30 Mon March 2026 | 0.03 | 5.35 | 0.1 |
| 27 Fri March 2026 | 0.04 | 5.00 | 0.02 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.03 | 4.24 | 0.22 |
| 30 Mon March 2026 | 0.04 | 4.38 | 0.2 |
| 27 Fri March 2026 | 0.05 | 4.01 | 0.17 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.04 | 3.27 | 0.36 |
| 30 Mon March 2026 | 0.06 | 3.42 | 0.38 |
| 27 Fri March 2026 | 0.07 | 3.04 | 0.35 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.07 | 2.31 | 0.37 |
| 30 Mon March 2026 | 0.09 | 2.44 | 0.4 |
| 27 Fri March 2026 | 0.11 | 2.11 | 0.3 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.18 | 1.43 | 0.3 |
| 30 Mon March 2026 | 0.19 | 1.56 | 0.35 |
| 27 Fri March 2026 | 0.28 | 1.28 | 0.3 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.45 | 0.71 | 1.04 |
| 30 Mon March 2026 | 0.41 | 0.79 | 1.12 |
| 27 Fri March 2026 | 0.57 | 0.59 | 1.11 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.01 | 0.29 | 2.73 |
| 30 Mon March 2026 | 0.97 | 0.36 | 2.24 |
| 27 Fri March 2026 | 1.21 | 0.22 | 2.69 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.82 | 0.09 | 4.81 |
| 30 Mon March 2026 | 1.73 | 0.14 | 5.17 |
| 27 Fri March 2026 | 2.08 | 0.09 | 9.81 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.76 | 0.03 | 5.41 |
| 30 Mon March 2026 | 2.72 | 0.05 | 27.83 |
| 27 Fri March 2026 | 3.18 | 0.05 | 110 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
