Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 13.85 and 14.02
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.15 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.94 (-0.64%) | 14.03 | 13.92 - 14.09 | 0.3774 times | Thu 20 August 2026 | 14.03 (-0.28%) | 14.14 | 13.93 - 14.19 | 0.4597 times | Wed 19 August 2026 | 14.07 (-0.35%) | 14.12 | 13.88 - 14.22 | 0.6353 times | Tue 18 August 2026 | 14.12 (2.99%) | 13.65 | 13.50 - 14.31 | 1.6257 times | Mon 17 August 2026 | 13.71 (-2.83%) | 14.11 | 13.66 - 14.14 | 0.6148 times | Fri 14 August 2026 | 14.11 (4.44%) | 13.53 | 13.49 - 14.19 | 1.5427 times | Thu 13 August 2026 | 13.51 (0.07%) | 13.67 | 13.46 - 13.88 | 1.0839 times | Wed 12 August 2026 | 13.50 (4.73%) | 12.93 | 12.83 - 13.69 | 1.5301 times | Tue 11 August 2026 | 12.89 (-0.23%) | 13.14 | 12.79 - 13.30 | 1.3114 times | Mon 10 August 2026 | 12.92 (1.49%) | 12.92 | 12.77 - 13.07 | 0.8189 times | Fri 07 August 2026 | 12.73 (0.79%) | 12.64 | 12.60 - 12.88 | 0.4077 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 13.32 and 14.13
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.94 (-1.2%) | 14.11 | 13.50 - 14.31 | 1.0064 times | Fri 14 August 2026 | 14.11 (10.84%) | 12.92 | 12.77 - 14.19 | 1.7041 times | Fri 07 August 2026 | 12.73 (-2.15%) | 13.01 | 12.60 - 13.11 | 0.6222 times | Fri 31 July 2026 | 13.01 (-0.91%) | 13.13 | 12.76 - 13.26 | 0.7659 times | Fri 24 July 2026 | 13.13 (-4.44%) | 13.71 | 12.76 - 13.78 | 0.8957 times | Fri 17 July 2026 | 13.74 (-3.17%) | 14.10 | 13.51 - 14.17 | 0.7641 times | Fri 10 July 2026 | 14.19 (-0.42%) | 14.22 | 13.76 - 14.54 | 0.8332 times | Fri 03 July 2026 | 14.25 (1.35%) | 14.10 | 13.83 - 14.85 | 1.3704 times | Thu 25 June 2026 | 14.06 (-5.76%) | 14.98 | 13.98 - 15.03 | 0.7908 times | Fri 19 June 2026 | 14.92 (0.13%) | 15.34 | 14.45 - 15.34 | 1.2472 times | Fri 12 June 2026 | 14.90 (-0.33%) | 14.82 | 13.73 - 15.09 | 2.1381 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 13.27 and 14.98
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.94 (7.15%) | 13.01 | 12.60 - 14.31 | 0.4688 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.5357 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 0.9893 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.3991 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.7337 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.7257 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7849 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.4519 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.5661 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.3447 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.5578 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 11.04 and 18.25
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 12.47 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.94 (29.55%) | 11.20 | 8.13 - 15.34 | 1.2749 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.2375 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.1147 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.5846 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5059 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.1439 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.4985 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5162 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0646 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0593 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0245 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.82 |
| 100 day DMA | 12.67 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.92 | 13.86 |
| 12 day EMA | 13.67 | 13.62 | 13.55 |
| 20 day EMA | 13.56 | 13.52 | 13.47 |
| 35 day EMA | 13.68 | 13.66 | 13.64 |
| 50 day EMA | 13.87 | 13.87 | 13.86 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.01 | 13.9 |
| 12 day SMA | 13.51 | 13.42 | 13.32 |
| 20 day SMA | 13.28 | 13.24 | 13.2 |
| 35 day SMA | 13.48 | 13.49 | 13.5 |
| 50 day SMA | 13.82 | 13.82 | 13.82 |
| 100 day SMA | 12.67 | 12.62 | 12.57 |
| 150 day SMA | 11.93 | 11.91 | 11.89 |
| 200 day SMA | 11.64 | 11.61 | 11.59 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.54
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 13.99 | 14.06 | 13.92 to 14.11 | 1 times |
| 20 Thu | 14.09 | 14.16 | 13.95 to 14.19 | 1 times |
| 19 Wed | 14.05 | 14.17 | 13.90 to 14.25 | 1 times |
| 18 Tue | 14.15 | 13.60 | 13.49 to 14.36 | 1 times |
| 17 Mon | 13.73 | 14.19 | 13.72 to 14.19 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 14.09 | 14.16 | 14.01 to 14.20 | 1.92 times |
| 20 Thu | 14.19 | 14.27 | 14.05 to 14.28 | 1.41 times |
| 19 Wed | 14.15 | 14.25 | 14.00 to 14.33 | 0.71 times |
| 18 Tue | 14.26 | 13.70 | 13.58 to 14.44 | 0.54 times |
| 17 Mon | 13.83 | 14.25 | 13.81 to 14.25 | 0.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 14.15 | 14.23 | 14.11 to 14.27 | 1.19 times |
| 20 Thu | 14.27 | 14.38 | 14.14 to 14.40 | 1.07 times |
| 19 Wed | 14.22 | 14.32 | 14.10 to 14.40 | 1 times |
| 18 Tue | 14.32 | 13.74 | 13.67 to 14.50 | 0.94 times |
| 17 Mon | 13.91 | 14.30 | 13.90 to 14.33 | 0.8 times |
Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 4.00 | 0 |
| 20 Thu August 2026 | 0.01 | 4.00 | 0 |
| 19 Wed August 2026 | 0.01 | 4.00 | 0 |
| 18 Tue August 2026 | 0.02 | 3.84 | 0 |
| 17 Mon August 2026 | 0.02 | 4.42 | 0 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 3.06 | 0.04 |
| 20 Thu August 2026 | 0.01 | 2.91 | 0.04 |
| 19 Wed August 2026 | 0.01 | 2.95 | 0.05 |
| 18 Tue August 2026 | 0.03 | 2.75 | 0.06 |
| 17 Mon August 2026 | 0.02 | 2.85 | 0.08 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 1.98 | 0.12 |
| 20 Thu August 2026 | 0.01 | 1.90 | 0.1 |
| 19 Wed August 2026 | 0.02 | 1.99 | 0.11 |
| 18 Tue August 2026 | 0.03 | 1.85 | 0.12 |
| 17 Mon August 2026 | 0.03 | 2.29 | 0.13 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 1.02 | 0.12 |
| 20 Thu August 2026 | 0.03 | 0.93 | 0.12 |
| 19 Wed August 2026 | 0.05 | 1.01 | 0.16 |
| 18 Tue August 2026 | 0.08 | 0.93 | 0.21 |
| 17 Mon August 2026 | 0.05 | 1.31 | 0.26 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.08 | 0.07 | 0.58 |
| 20 Thu August 2026 | 0.14 | 0.08 | 0.77 |
| 19 Wed August 2026 | 0.21 | 0.17 | 0.71 |
| 18 Tue August 2026 | 0.35 | 0.20 | 0.62 |
| 17 Mon August 2026 | 0.20 | 0.44 | 0.55 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.99 | 0.01 | 2.1 |
| 20 Thu August 2026 | 1.10 | 0.01 | 1.7 |
| 19 Wed August 2026 | 1.05 | 0.02 | 1.46 |
| 18 Tue August 2026 | 1.18 | 0.03 | 1.3 |
| 17 Mon August 2026 | 0.81 | 0.06 | 1.06 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.01 | 0.01 | 8.82 |
| 20 Thu August 2026 | 2.07 | 0.01 | 8.46 |
| 19 Wed August 2026 | 2.05 | 0.01 | 7.94 |
| 18 Tue August 2026 | 2.14 | 0.01 | 7.98 |
| 17 Mon August 2026 | 1.78 | 0.02 | 7.77 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.07 | 0.01 | 4.45 |
| 20 Thu August 2026 | 3.07 | 0.01 | 4.48 |
| 19 Wed August 2026 | 3.07 | 0.01 | 4.94 |
| 18 Tue August 2026 | 3.20 | 0.01 | 4.65 |
| 17 Mon August 2026 | 2.87 | 0.02 | 4.59 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.98 | 0.01 | 1.72 |
| 20 Thu August 2026 | 4.05 | 0.01 | 1.69 |
| 19 Wed August 2026 | 4.06 | 0.01 | 1.9 |
| 18 Tue August 2026 | 3.90 | 0.01 | 1.64 |
| 17 Mon August 2026 | 3.90 | 0.01 | 1.65 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
