Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 11.79 and 12
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 11.936666666667 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.15 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.96 (0.17%) | 11.98 | 11.82 - 12.03 | 0.6451 times | Fri 26 December 2025 | 11.94 (-0.67%) | 12.00 | 11.89 - 12.09 | 0.6188 times | Wed 24 December 2025 | 12.02 (0.08%) | 12.02 | 11.92 - 12.22 | 0.726 times | Tue 23 December 2025 | 12.01 (1.35%) | 11.89 | 11.81 - 12.20 | 1.204 times | Mon 22 December 2025 | 11.85 (-0.92%) | 12.05 | 11.58 - 12.11 | 1.2481 times | Fri 19 December 2025 | 11.96 (5.84%) | 11.42 | 11.25 - 12.00 | 1.4856 times | Thu 18 December 2025 | 11.30 (1.53%) | 11.17 | 10.93 - 11.53 | 1.0647 times | Wed 17 December 2025 | 11.13 (-1.07%) | 11.25 | 11.06 - 11.39 | 0.7505 times | Tue 16 December 2025 | 11.25 (-0.88%) | 11.39 | 11.09 - 11.46 | 0.8533 times | Mon 15 December 2025 | 11.35 (-2.49%) | 11.85 | 11.31 - 12.03 | 1.404 times | Fri 12 December 2025 | 11.64 (3.47%) | 11.26 | 11.23 - 11.70 | 1.3682 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 11.79 and 12
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.96 (0.17%) | 11.98 | 11.82 - 12.03 | 0.1251 times | Fri 26 December 2025 | 11.94 (-0.17%) | 12.05 | 11.58 - 12.22 | 0.7363 times | Fri 19 December 2025 | 11.96 (2.75%) | 11.85 | 10.93 - 12.03 | 1.0779 times | Fri 12 December 2025 | 11.64 (7.78%) | 10.76 | 10.10 - 11.70 | 1.106 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 1.1135 times | Fri 28 November 2025 | 9.96 (-0.1%) | 10.05 | 9.93 - 10.33 | 0.6287 times | Fri 21 November 2025 | 9.97 (-8.87%) | 11.04 | 9.92 - 11.06 | 0.8745 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.62 | 9.48 - 11.08 | 1.4486 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.15 | 8.76 - 9.96 | 1.1816 times | Fri 31 October 2025 | 8.73 (-9.25%) | 9.62 | 8.21 - 10.57 | 1.7079 times | Fri 24 October 2025 | 9.62 (10.57%) | 8.75 | 8.72 - 9.65 | 0.6688 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 10.86 and 13.33
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.96 (20.08%) | 10.00 | 9.75 - 12.22 | 1.2475 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2399 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4363 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4229 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7963 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6605 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8181 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.7919 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 0.9354 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.6513 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.4959 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 9.04 and 15.14
| Yearly Target 1 | 4 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 10.1 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.96 (50.63%) | 7.96 | 6.12 - 12.22 | 2.5245 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.4275 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.671 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5807 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.3131 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.7201 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5926 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0742 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0681 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0281 times | Thu 31 December 2015 | 143.20 (0%) | 146.45 | 126.85 - 160.25 | 0.0045 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.33 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.87 | 11.83 |
| 12 day EMA | 11.6 | 11.54 | 11.47 |
| 20 day EMA | 11.29 | 11.22 | 11.14 |
| 35 day EMA | 10.83 | 10.76 | 10.69 |
| 50 day EMA | 10.37 | 10.3 | 10.23 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.96 | 11.83 |
| 12 day SMA | 11.64 | 11.54 | 11.44 |
| 20 day SMA | 11.18 | 11.08 | 10.98 |
| 35 day SMA | 10.79 | 10.72 | 10.65 |
| 50 day SMA | 10.33 | 10.26 | 10.19 |
| 100 day SMA | 8.94 | 8.88 | 8.83 |
| 150 day SMA | 8.33 | 8.3 | 8.26 |
| 200 day SMA | 8.06 | 8.04 | 8.02 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.32
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 11.97 | 11.99 | 11.82 to 12.04 | 0.72 times |
| 26 Fri | 11.96 | 12.01 | 11.90 to 12.11 | 1.07 times |
| 24 Wed | 12.04 | 12.05 | 11.93 to 12.23 | 1.07 times |
| 23 Tue | 12.04 | 11.89 | 11.82 to 12.23 | 1.07 times |
| 22 Mon | 11.87 | 11.96 | 11.61 to 12.13 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 12.06 | 12.07 | 11.91 to 12.12 | 1.11 times |
| 26 Fri | 12.05 | 12.13 | 11.99 to 12.19 | 1.11 times |
| 24 Wed | 12.12 | 12.18 | 12.01 to 12.32 | 1.11 times |
| 23 Tue | 12.13 | 11.98 | 11.92 to 12.32 | 0.91 times |
| 22 Mon | 11.96 | 12.10 | 11.69 to 12.21 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 12.14 | 12.16 | 11.99 to 12.20 | 1.2 times |
| 26 Fri | 12.14 | 12.22 | 12.06 to 12.27 | 1.06 times |
| 24 Wed | 12.20 | 12.20 | 12.10 to 12.39 | 0.99 times |
| 23 Tue | 12.21 | 12.01 | 12.01 to 12.39 | 0.9 times |
| 22 Mon | 12.03 | 12.16 | 11.78 to 12.28 | 0.85 times |
Option chain for Idea Cellular IDEA 30 Tue December 2025 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 3.06 | 0.01 |
| 26 Fri December 2025 | 0.01 | 3.06 | 0.01 |
| 24 Wed December 2025 | 0.01 | 2.87 | 0 |
| 23 Tue December 2025 | 0.02 | 2.89 | 0 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 2.04 | 0.03 |
| 26 Fri December 2025 | 0.01 | 2.03 | 0.03 |
| 24 Wed December 2025 | 0.02 | 1.98 | 0.03 |
| 23 Tue December 2025 | 0.04 | 1.96 | 0.03 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 1.03 | 0.08 |
| 26 Fri December 2025 | 0.03 | 1.09 | 0.08 |
| 24 Wed December 2025 | 0.08 | 1.02 | 0.08 |
| 23 Tue December 2025 | 0.12 | 1.06 | 0.08 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.11 | 0.13 | 0.41 |
| 26 Fri December 2025 | 0.14 | 0.15 | 0.61 |
| 24 Wed December 2025 | 0.28 | 0.26 | 0.68 |
| 23 Tue December 2025 | 0.37 | 0.32 | 0.61 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.98 | 0.01 | 1.14 |
| 26 Fri December 2025 | 0.99 | 0.02 | 1.14 |
| 24 Wed December 2025 | 1.05 | 0.04 | 1.13 |
| 23 Tue December 2025 | 1.09 | 0.04 | 1.05 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.98 | 0.01 | 2.62 |
| 26 Fri December 2025 | 1.97 | 0.01 | 2.45 |
| 24 Wed December 2025 | 2.05 | 0.01 | 2.42 |
| 23 Tue December 2025 | 2.04 | 0.01 | 2.37 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.96 | 0.01 | 8.05 |
| 26 Fri December 2025 | 2.97 | 0.01 | 7.41 |
| 24 Wed December 2025 | 3.01 | 0.01 | 6.88 |
| 23 Tue December 2025 | 2.94 | 0.01 | 6.72 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.99 | 0.01 | 3.04 |
| 26 Fri December 2025 | 3.97 | 0.01 | 2.97 |
| 24 Wed December 2025 | 4.05 | 0.01 | 3.31 |
| 23 Tue December 2025 | 4.06 | 0.01 | 3.58 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.00 | 0.01 | 1.55 |
| 26 Fri December 2025 | 4.95 | 0.01 | 1.39 |
| 24 Wed December 2025 | 5.02 | 0.01 | 1.8 |
| 23 Tue December 2025 | 5.14 | 0.01 | 2.4 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
