IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Idea Cellular Limited IDEA is 8.020 at 9:54 Tue 22 April 2025
Stock opened at 8.080 and moved inside a range of 7.960 and 8.110
Hourly intraday price targets for Idea Cellular Limited IDEA can be 7.92 on downside and 8.07 on upper side.
| Intraday target 1: | 7.88 |
| Intraday target 2: | 7.95 |
| Intraday target 3: | 8.03 |
| Intraday target 4: | 8.1 |
| Intraday target 5: | 8.18 |
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 7.69 and 8.58
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.8533333333333 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.74 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.07 (10.4%) | 7.31 | 7.30 - 8.19 | 1.8034 times |
| Thu 17 April 2025 | 7.31 (0.55%) | 7.24 | 7.18 - 7.35 | 0.8283 times |
| Wed 16 April 2025 | 7.27 (-0.68%) | 7.32 | 7.23 - 7.42 | 0.6965 times |
| Tue 15 April 2025 | 7.32 (2.09%) | 7.27 | 7.22 - 7.43 | 0.852 times |
| Fri 11 April 2025 | 7.17 (1.13%) | 7.27 | 7.03 - 7.29 | 1.0465 times |
| Wed 09 April 2025 | 7.09 (-1.12%) | 7.25 | 7.01 - 7.27 | 0.8635 times |
| Tue 08 April 2025 | 7.17 (-2.58%) | 7.51 | 7.14 - 7.60 | 1.0777 times |
| Mon 07 April 2025 | 7.36 (-6.95%) | 7.17 | 7.17 - 7.48 | 1.1769 times |
| Fri 04 April 2025 | 7.91 (-3.42%) | 8.16 | 7.85 - 8.18 | 0.8182 times |
| Thu 03 April 2025 | 8.19 (-0.36%) | 8.09 | 8.06 - 8.34 | 0.8369 times |
| Wed 02 April 2025 | 8.22 (1.48%) | 8.31 | 7.94 - 8.34 | 1.5879 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 7.69 and 8.58
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.07 (10.4%) | 7.31 | 7.30 - 8.19 | 0.4973 times |
| Thu 17 April 2025 | 7.31 (1.95%) | 7.27 | 7.18 - 7.43 | 0.6554 times |
| Fri 11 April 2025 | 7.17 (-9.36%) | 7.17 | 7.01 - 7.60 | 1.1485 times |
| Fri 04 April 2025 | 7.91 (16.32%) | 7.48 | 7.48 - 8.56 | 1.914 times |
| Fri 28 March 2025 | 6.80 (-10.76%) | 7.72 | 6.77 - 7.74 | 1.5846 times |
| Fri 21 March 2025 | 7.62 (9.64%) | 7.00 | 6.92 - 7.72 | 1.1838 times |
| Thu 13 March 2025 | 6.95 (-7.95%) | 7.58 | 6.87 - 7.64 | 0.8173 times |
| Fri 07 March 2025 | 7.55 (0%) | 7.59 | 7.16 - 8.04 | 0.8555 times |
| Fri 28 February 2025 | 7.55 (-6.09%) | 7.98 | 7.49 - 8.04 | 0.6091 times |
| Fri 21 February 2025 | 8.04 (-2.07%) | 8.17 | 7.92 - 8.40 | 0.7345 times |
| Fri 14 February 2025 | 8.21 (-13.31%) | 9.55 | 8.06 - 9.55 | 1.0977 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 7.54 and 9.09
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.07 (18.68%) | 7.48 | 7.01 - 8.56 | 0.8264 times |
| Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.8707 times |
| Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.663 times |
| Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.0973 times |
| Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.7486 times |
| Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 1.0477 times |
| Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.913 times |
| Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.403 times |
| Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 1.078 times |
| Wed 31 July 2024 | 16.27 (-9.06%) | 17.79 | 14.57 - 18.06 | 1.3523 times |
| Fri 28 June 2024 | 17.89 (17.31%) | 16.40 | 12.05 - 19.18 | 2.2185 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 7.42 and 11.12
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 8.4366666666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.07 (1.64%) | 7.96 | 6.77 - 10.47 | 0.7142 times |
| Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 3.0592 times |
| Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.8277 times |
| Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.7163 times |
| Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.6197 times |
| Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 2.1217 times |
| Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.731 times |
| Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0915 times |
| Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.084 times |
| Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0347 times |
| Thu 31 December 2015 | 143.20 (0%) | 146.45 | 126.85 - 160.25 | 0.0056 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.5
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.42 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.3 | 7.3 |
| 12 day EMA | 7.48 | 7.37 | 7.38 |
| 20 day EMA | 7.49 | 7.43 | 7.44 |
| 35 day EMA | 7.7 | 7.68 | 7.7 |
| 50 day EMA | 7.89 | 7.88 | 7.9 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.23 | 7.2 |
| 12 day SMA | 7.6 | 7.49 | 7.46 |
| 20 day SMA | 7.44 | 7.39 | 7.37 |
| 35 day SMA | 7.45 | 7.45 | 7.47 |
| 50 day SMA | 7.83 | 7.85 | 7.88 |
| 100 day SMA | 8.05 | 8.03 | 8.03 |
| 150 day SMA | 8.42 | 8.46 | 8.5 |
| 200 day SMA | 10.24 | 10.29 | 10.34 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -0.89
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 8.08 | 7.30 | 7.30 to 8.18 | 1 times |
| 17 Thu | 7.32 | 7.25 | 7.19 to 7.36 | 1 times |
| 16 Wed | 7.28 | 7.38 | 7.23 to 7.45 | 1 times |
| 15 Tue | 7.36 | 7.29 | 7.24 to 7.46 | 1 times |
| 11 Fri | 7.20 | 7.27 | 7.05 to 7.31 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 8.15 | 7.37 | 7.37 to 8.24 | 2.5 times |
| 17 Thu | 7.37 | 7.33 | 7.24 to 7.41 | 1.03 times |
| 16 Wed | 7.34 | 7.42 | 7.28 to 7.50 | 0.59 times |
| 15 Tue | 7.40 | 7.34 | 7.32 to 7.50 | 0.47 times |
| 11 Fri | 7.25 | 7.30 | 7.12 to 7.30 | 0.4 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 8.18 | 7.44 | 7.44 to 8.28 | 1.5 times |
| 17 Thu | 7.42 | 7.37 | 7.30 to 7.46 | 1.2 times |
| 16 Wed | 7.39 | 7.46 | 7.35 to 7.54 | 0.88 times |
| 15 Tue | 7.46 | 7.40 | 7.37 to 7.55 | 0.75 times |
| 11 Fri | 7.31 | 7.30 | 7.17 to 7.34 | 0.68 times |
Option chain for Idea Cellular IDEA 24 Thu April 2025 expiry
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 2.95 | 0.26 |
| 17 Thu April 2025 | 0.05 | 3.70 | 0.23 |
| 16 Wed April 2025 | 0.05 | 3.70 | 0.24 |
| 15 Tue April 2025 | 0.05 | 3.65 | 0.24 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 2.00 | 0.06 |
| 17 Thu April 2025 | 0.05 | 2.75 | 0.08 |
| 16 Wed April 2025 | 0.05 | 2.65 | 0.08 |
| 15 Tue April 2025 | 0.05 | 2.65 | 0.08 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 1.00 | 0.16 |
| 17 Thu April 2025 | 0.05 | 1.70 | 0.24 |
| 16 Wed April 2025 | 0.05 | 1.70 | 0.24 |
| 15 Tue April 2025 | 0.05 | 1.65 | 0.25 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.20 | 0.15 | 0.38 |
| 17 Thu April 2025 | 0.05 | 0.75 | 0.32 |
| 16 Wed April 2025 | 0.10 | 0.80 | 0.34 |
| 15 Tue April 2025 | 0.10 | 0.70 | 0.35 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.05 | 0.05 | 0.89 |
| 17 Thu April 2025 | 0.35 | 0.05 | 0.74 |
| 16 Wed April 2025 | 0.40 | 0.10 | 0.68 |
| 15 Tue April 2025 | 0.50 | 0.15 | 0.93 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2.10 | 0.05 | 4.75 |
| 17 Thu April 2025 | 1.35 | 0.05 | 4.01 |
| 16 Wed April 2025 | 1.30 | 0.05 | 3.94 |
| 15 Tue April 2025 | 1.40 | 0.05 | 3.87 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 3.05 | 0.05 | 62.92 |
| 17 Thu April 2025 | 2.40 | 0.05 | 56.18 |
| 16 Wed April 2025 | 2.40 | 0.05 | 56.18 |
| 15 Tue April 2025 | 2.40 | 0.05 | 56.18 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 3.60 | 0.05 | 0.29 |
| 17 Thu April 2025 | 3.35 | 0.05 | 0.29 |
| 16 Wed April 2025 | 3.35 | 0.05 | 0.29 |
| 15 Tue April 2025 | 3.35 | 0.05 | 0.29 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance