Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 12.89 and 13.21
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 12.95 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.27 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.01 (1.09%) | 12.98 | 12.76 - 13.08 | 1.2513 times | Thu 30 July 2026 | 12.87 (-1.38%) | 13.05 | 12.85 - 13.18 | 0.7444 times | Wed 29 July 2026 | 13.05 (0.77%) | 13.02 | 12.95 - 13.19 | 0.889 times | Tue 28 July 2026 | 12.95 (-0.84%) | 13.06 | 12.89 - 13.14 | 0.9249 times | Mon 27 July 2026 | 13.06 (-0.53%) | 13.13 | 13.02 - 13.26 | 0.7997 times | Fri 24 July 2026 | 13.13 (-0.53%) | 13.11 | 12.76 - 13.18 | 1.2368 times | Thu 23 July 2026 | 13.20 (-2.51%) | 13.49 | 13.18 - 13.54 | 1.1493 times | Wed 22 July 2026 | 13.54 (0.37%) | 13.49 | 13.27 - 13.60 | 1.1531 times | Tue 21 July 2026 | 13.49 (-0.15%) | 13.59 | 13.42 - 13.67 | 0.8043 times | Mon 20 July 2026 | 13.51 (-1.67%) | 13.71 | 13.42 - 13.78 | 1.0472 times | Fri 17 July 2026 | 13.74 (-1.08%) | 13.83 | 13.71 - 14.00 | 0.8898 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.64 and 13.14
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.01 (-0.91%) | 13.13 | 12.76 - 13.26 | 0.6162 times | Fri 24 July 2026 | 13.13 (-4.44%) | 13.71 | 12.76 - 13.78 | 0.7207 times | Fri 17 July 2026 | 13.74 (-3.17%) | 14.10 | 13.51 - 14.17 | 0.6148 times | Fri 10 July 2026 | 14.19 (-0.42%) | 14.22 | 13.76 - 14.54 | 0.6704 times | Fri 03 July 2026 | 14.25 (1.35%) | 14.10 | 13.83 - 14.85 | 1.1027 times | Thu 25 June 2026 | 14.06 (-5.76%) | 14.98 | 13.98 - 15.03 | 0.6363 times | Fri 19 June 2026 | 14.92 (0.13%) | 15.34 | 14.45 - 15.34 | 1.0036 times | Fri 12 June 2026 | 14.90 (-0.33%) | 14.82 | 13.73 - 15.09 | 1.7204 times | Fri 05 June 2026 | 14.95 (6.86%) | 14.20 | 13.81 - 15.25 | 1.6377 times | Fri 29 May 2026 | 13.99 (1.89%) | 13.97 | 13.79 - 14.44 | 1.2771 times | Fri 22 May 2026 | 13.73 (6.02%) | 12.74 | 12.45 - 13.99 | 2.2866 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 11.84 and 13.93
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.4831 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 0.8921 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.2617 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.6616 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6544 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7078 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.3093 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4123 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2127 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4048 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.3917 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 10.57 and 17.78
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 12.16 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.01 (20.91%) | 11.20 | 8.13 - 15.34 | 1.2007 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.2565 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.1327 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.5895 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5102 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.1536 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.5112 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5206 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0652 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0598 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0247 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.55 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.07 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.04 | 13.12 |
| 12 day EMA | 13.26 | 13.3 | 13.38 |
| 20 day EMA | 13.47 | 13.52 | 13.59 |
| 35 day EMA | 13.68 | 13.72 | 13.77 |
| 50 day EMA | 13.89 | 13.93 | 13.97 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.01 | 13.08 |
| 12 day SMA | 13.29 | 13.34 | 13.42 |
| 20 day SMA | 13.55 | 13.61 | 13.69 |
| 35 day SMA | 14.01 | 14.04 | 14.07 |
| 50 day SMA | 14.07 | 14.08 | 14.09 |
| 100 day SMA | 12.08 | 12.05 | 12.03 |
| 150 day SMA | 11.75 | 11.75 | 11.74 |
| 200 day SMA | 11.32 | 11.3 | 11.28 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.43
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 13.07 | 13.04 | 12.85 to 13.16 | 1 times |
| 30 Thu | 12.95 | 13.20 | 12.92 to 13.28 | 1 times |
| 29 Wed | 13.15 | 13.07 | 13.03 to 13.28 | 1 times |
| 28 Tue | 13.03 | 13.20 | 12.96 to 13.22 | 1 times |
| 27 Mon | 13.17 | 13.25 | 13.12 to 13.36 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 13.17 | 13.10 | 12.95 to 13.25 | 1.19 times |
| 30 Thu | 13.04 | 13.24 | 13.02 to 13.36 | 1.15 times |
| 29 Wed | 13.21 | 13.17 | 13.13 to 13.38 | 1.08 times |
| 28 Tue | 13.12 | 13.28 | 13.08 to 13.30 | 0.97 times |
| 27 Mon | 13.27 | 13.34 | 13.23 to 13.45 | 0.61 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 13.26 | 13.14 | 13.03 to 13.30 | 1.47 times |
| 30 Thu | 13.13 | 13.30 | 13.13 to 13.32 | 0.97 times |
| 29 Wed | 13.34 | 13.43 | 13.23 to 13.43 | 0.56 times |
Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.02 | 4.78 | 0 |
| 30 Thu July 2026 | 0.03 | 4.78 | 0 |
| 29 Wed July 2026 | 0.04 | 4.78 | 0 |
| 28 Tue July 2026 | 0.04 | 4.78 | 0 |
| 27 Mon July 2026 | 0.04 | 4.78 | 0 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.03 | 3.86 | 0.14 |
| 30 Thu July 2026 | 0.04 | 3.86 | 0.17 |
| 29 Wed July 2026 | 0.04 | 3.81 | 0.19 |
| 28 Tue July 2026 | 0.05 | 3.96 | 0.22 |
| 27 Mon July 2026 | 0.05 | 3.80 | 0.21 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.04 | 2.95 | 0.23 |
| 30 Thu July 2026 | 0.05 | 3.01 | 0.22 |
| 29 Wed July 2026 | 0.06 | 2.94 | 0.23 |
| 28 Tue July 2026 | 0.05 | 2.94 | 0.25 |
| 27 Mon July 2026 | 0.07 | 2.80 | 0.26 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.08 | 2.00 | 0.42 |
| 30 Thu July 2026 | 0.10 | 2.11 | 0.35 |
| 29 Wed July 2026 | 0.12 | 1.95 | 0.36 |
| 28 Tue July 2026 | 0.10 | 2.02 | 0.4 |
| 27 Mon July 2026 | 0.15 | 1.90 | 0.25 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.19 | 1.09 | 0.33 |
| 30 Thu July 2026 | 0.21 | 1.21 | 0.38 |
| 29 Wed July 2026 | 0.27 | 1.09 | 0.43 |
| 28 Tue July 2026 | 0.24 | 1.17 | 0.49 |
| 27 Mon July 2026 | 0.33 | 1.10 | 0.41 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.53 | 0.45 | 0.84 |
| 30 Thu July 2026 | 0.51 | 0.53 | 0.85 |
| 29 Wed July 2026 | 0.62 | 0.45 | 0.84 |
| 28 Tue July 2026 | 0.57 | 0.50 | 0.98 |
| 27 Mon July 2026 | 0.69 | 0.48 | 1.02 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.23 | 0.15 | 7.14 |
| 30 Thu July 2026 | 1.15 | 0.18 | 6.75 |
| 29 Wed July 2026 | 1.31 | 0.15 | 6.1 |
| 28 Tue July 2026 | 1.22 | 0.17 | 5.07 |
| 27 Mon July 2026 | 1.38 | 0.17 | 5.75 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.12 | 0.04 | 15.67 |
| 30 Thu July 2026 | 2.02 | 0.06 | 14.86 |
| 29 Wed July 2026 | 2.23 | 0.04 | 12.19 |
| 28 Tue July 2026 | 2.07 | 0.06 | 9.52 |
| 27 Mon July 2026 | 2.23 | 0.07 | 15.42 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.00 | 0.02 | 1.18 |
| 30 Thu July 2026 | 3.00 | 0.02 | 1.1 |
| 29 Wed July 2026 | 3.20 | 0.02 | 0.96 |
| 28 Tue July 2026 | 3.06 | 0.03 | 1 |
| 27 Mon July 2026 | 3.18 | 0.03 | 1.19 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
