Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 13.69 and 14.13
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.043333333333 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.48 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.95 (-0.29%) | 14.20 | 13.87 - 14.31 | 0.6482 times | Fri 29 May 2026 | 13.99 (-1.34%) | 14.32 | 13.87 - 14.44 | 0.9598 times | Wed 27 May 2026 | 14.18 (0.28%) | 14.20 | 14.07 - 14.29 | 0.6581 times | Tue 26 May 2026 | 14.14 (0.71%) | 14.09 | 13.95 - 14.20 | 0.847 times | Mon 25 May 2026 | 14.04 (2.26%) | 13.97 | 13.79 - 14.09 | 0.8865 times | Fri 22 May 2026 | 13.73 (0.81%) | 13.62 | 13.53 - 13.99 | 0.8573 times | Thu 21 May 2026 | 13.62 (0.29%) | 13.65 | 13.51 - 13.88 | 0.8717 times | Wed 20 May 2026 | 13.58 (0.44%) | 13.44 | 13.32 - 13.68 | 1.0204 times | Tue 19 May 2026 | 13.52 (5.13%) | 12.98 | 12.86 - 13.68 | 1.7496 times | Mon 18 May 2026 | 12.86 (-0.69%) | 12.74 | 12.45 - 13.05 | 1.5013 times | Fri 15 May 2026 | 12.95 (-0.15%) | 13.00 | 12.68 - 13.33 | 1.3797 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 13.69 and 14.13
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.95 (-0.29%) | 14.20 | 13.87 - 14.31 | 0.1951 times | Fri 29 May 2026 | 13.99 (1.89%) | 13.97 | 13.79 - 14.44 | 1.0089 times | Fri 22 May 2026 | 13.73 (6.02%) | 12.74 | 12.45 - 13.99 | 1.8064 times | Fri 15 May 2026 | 12.95 (15.21%) | 11.24 | 11.20 - 13.33 | 2.1963 times | Fri 08 May 2026 | 11.24 (9.98%) | 11.00 | 10.40 - 11.44 | 1.3106 times | Thu 30 April 2026 | 10.22 (7.35%) | 9.58 | 9.56 - 10.55 | 0.7143 times | Fri 24 April 2026 | 9.52 (-0.94%) | 9.64 | 9.37 - 9.73 | 0.6416 times | Fri 17 April 2026 | 9.61 (3.89%) | 9.00 | 8.94 - 9.68 | 0.5821 times | Fri 10 April 2026 | 9.25 (7.81%) | 8.60 | 8.36 - 9.39 | 0.866 times | Thu 02 April 2026 | 8.58 (-3.49%) | 8.77 | 8.13 - 8.94 | 0.6787 times | Fri 27 March 2026 | 8.89 (-4.82%) | 9.22 | 8.65 - 9.22 | 0.7216 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 13.69 and 14.13
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.95 (-0.29%) | 14.20 | 13.87 - 14.31 | 0.0387 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.2548 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.658 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6508 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7039 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.3021 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4046 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.206 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.3971 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.384 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7745 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 11.04 and 17.35
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 12.173333333333 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.95 (29.65%) | 11.20 | 8.13 - 14.44 | 0.9577 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.3188 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.1916 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6058 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5243 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.1855 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.5529 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.535 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.067 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0615 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0254 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.63 |
| 20 day DMA | 12.78 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.95 | 13.93 |
| 12 day EMA | 13.48 | 13.39 | 13.28 |
| 20 day EMA | 12.85 | 12.73 | 12.6 |
| 35 day EMA | 11.93 | 11.81 | 11.68 |
| 50 day EMA | 10.93 | 10.81 | 10.68 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.02 | 13.94 |
| 12 day SMA | 13.63 | 13.53 | 13.36 |
| 20 day SMA | 12.78 | 12.59 | 12.4 |
| 35 day SMA | 11.42 | 11.28 | 11.13 |
| 50 day SMA | 10.67 | 10.58 | 10.49 |
| 100 day SMA | 10.75 | 10.72 | 10.7 |
| 150 day SMA | 10.64 | 10.61 | 10.57 |
| 200 day SMA | 9.89 | 9.85 | 9.82 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.54
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 14.07 | 14.29 | 13.98 to 14.43 | 1 times |
| 29 Fri | 14.14 | 14.37 | 13.95 to 14.55 | 1 times |
| 27 Wed | 14.26 | 14.27 | 14.13 to 14.35 | 1 times |
| 26 Tue | 14.22 | 14.17 | 14.03 to 14.32 | 1 times |
| 25 Mon | 14.17 | 14.07 | 13.87 to 14.21 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 14.12 | 14.38 | 14.08 to 14.52 | 1.13 times |
| 29 Fri | 14.21 | 14.43 | 14.05 to 14.64 | 1.11 times |
| 27 Wed | 14.35 | 14.37 | 14.22 to 14.43 | 0.99 times |
| 26 Tue | 14.29 | 14.25 | 14.13 to 14.40 | 0.92 times |
| 25 Mon | 14.25 | 14.07 | 13.95 to 14.28 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 14.28 | 14.54 | 14.20 to 14.57 | 1.61 times |
| 29 Fri | 14.35 | 14.46 | 14.18 to 14.73 | 1.18 times |
| 27 Wed | 14.46 | 14.50 | 14.40 to 14.52 | 0.21 times |
Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.10 | 2.79 | 0.02 |
| 29 Fri May 2026 | 0.11 | 2.82 | 0.02 |
| 27 Wed May 2026 | 0.13 | 2.82 | 0.02 |
| 26 Tue May 2026 | 0.12 | 2.82 | 0.03 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.19 | 2.10 | 0.08 |
| 29 Fri May 2026 | 0.21 | 2.02 | 0.07 |
| 27 Wed May 2026 | 0.25 | 1.93 | 0.06 |
| 26 Tue May 2026 | 0.25 | 1.98 | 0.05 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.36 | 1.24 | 0.16 |
| 29 Fri May 2026 | 0.39 | 1.24 | 0.16 |
| 27 Wed May 2026 | 0.46 | 1.16 | 0.15 |
| 26 Tue May 2026 | 0.47 | 1.21 | 0.15 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.69 | 0.59 | 0.36 |
| 29 Fri May 2026 | 0.74 | 0.58 | 0.35 |
| 27 Wed May 2026 | 0.85 | 0.55 | 0.37 |
| 26 Tue May 2026 | 0.86 | 0.62 | 0.27 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.32 | 0.25 | 0.66 |
| 29 Fri May 2026 | 1.41 | 0.26 | 0.66 |
| 27 Wed May 2026 | 1.52 | 0.24 | 0.57 |
| 26 Tue May 2026 | 1.51 | 0.29 | 0.53 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.19 | 0.10 | 2.1 |
| 29 Fri May 2026 | 2.29 | 0.11 | 2.13 |
| 27 Wed May 2026 | 2.38 | 0.10 | 2.12 |
| 26 Tue May 2026 | 2.33 | 0.12 | 1.99 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.09 | 0.05 | 5.77 |
| 29 Fri May 2026 | 3.24 | 0.05 | 5.71 |
| 27 Wed May 2026 | 3.24 | 0.04 | 5.63 |
| 26 Tue May 2026 | 3.27 | 0.04 | 5.6 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.11 | 0.04 | 1.7 |
| 29 Fri May 2026 | 4.23 | 0.03 | 1.48 |
| 27 Wed May 2026 | 4.30 | 0.03 | 1.32 |
| 26 Tue May 2026 | 4.26 | 0.04 | 1.21 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.39 | 0.02 | 22 |
| 29 Fri May 2026 | 5.39 | 0.02 | 23 |
| 27 Wed May 2026 | 5.35 | 0.02 | 16.5 |
| 26 Tue May 2026 | 5.24 | 0.03 | 13.78 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.43 | 0.02 | 11.29 |
| 29 Fri May 2026 | 5.43 | 0.01 | 10.43 |
| 27 Wed May 2026 | 5.43 | 0.02 | 10.29 |
| 26 Tue May 2026 | 5.43 | 0.02 | 10.29 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.20 | 0.02 | 1.63 |
| 29 Fri May 2026 | 7.20 | 0.02 | 1.63 |
| 27 Wed May 2026 | 7.20 | 0.02 | 1.63 |
| 26 Tue May 2026 | 7.20 | 0.01 | 1.38 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
