Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 11.22 and 12.31
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.456666666667 |
| Intraday Target 4 | 12.07 |
| Intraday Target 5 | 12.55 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.60 (7.81%) | 11.20 | 10.84 - 11.93 | 1.9864 times | Wed 31 December 2025 | 10.76 (-10.78%) | 12.16 | 10.25 - 12.80 | 1.9864 times | Tue 30 December 2025 | 12.06 (0.84%) | 11.93 | 11.93 - 12.19 | 0.6239 times | Mon 29 December 2025 | 11.96 (0.17%) | 11.98 | 11.82 - 12.03 | 0.4985 times | Fri 26 December 2025 | 11.94 (-0.67%) | 12.00 | 11.89 - 12.09 | 0.4781 times | Wed 24 December 2025 | 12.02 (0.08%) | 12.02 | 11.92 - 12.22 | 0.5611 times | Tue 23 December 2025 | 12.01 (1.35%) | 11.89 | 11.81 - 12.20 | 0.9304 times | Mon 22 December 2025 | 11.85 (-0.92%) | 12.05 | 11.58 - 12.11 | 0.9645 times | Fri 19 December 2025 | 11.96 (5.84%) | 11.42 | 11.25 - 12.00 | 1.148 times | Thu 18 December 2025 | 11.30 (1.53%) | 11.17 | 10.93 - 11.53 | 0.8227 times | Wed 17 December 2025 | 11.13 (-1.07%) | 11.25 | 11.06 - 11.39 | 0.58 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 9.65 and 12.2
| Weekly Target 1 | 9 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.60 (-2.85%) | 11.98 | 10.25 - 12.80 | 1.1464 times | Fri 26 December 2025 | 11.94 (-0.17%) | 12.05 | 11.58 - 12.22 | 0.6602 times | Fri 19 December 2025 | 11.96 (2.75%) | 11.85 | 10.93 - 12.03 | 0.9664 times | Fri 12 December 2025 | 11.64 (7.78%) | 10.76 | 10.10 - 11.70 | 0.9916 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 0.9983 times | Fri 28 November 2025 | 9.96 (-0.1%) | 10.05 | 9.93 - 10.33 | 0.5637 times | Fri 21 November 2025 | 9.97 (-8.87%) | 11.04 | 9.92 - 11.06 | 0.784 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.62 | 9.48 - 11.08 | 1.2988 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.15 | 8.76 - 9.96 | 1.0594 times | Fri 31 October 2025 | 8.73 (-9.25%) | 9.62 | 8.21 - 10.57 | 1.5313 times | Fri 24 October 2025 | 9.62 (10.57%) | 8.75 | 8.72 - 9.65 | 0.5996 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 11.22 and 12.31
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.60 (7.81%) | 11.20 | 10.84 - 11.93 | 0.1542 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4895 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2789 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4815 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4677 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.8214 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6813 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8438 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.8168 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 0.9649 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.6718 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 11.22 and 12.31
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 11.456666666667 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.60 (7.81%) | 11.20 | 10.84 - 11.93 | 0.0333 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.5559 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.4156 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6677 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5779 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.3066 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.7117 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5897 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0738 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0678 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.028 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idea Cellular IDEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idea Cellular IDEA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Idea Cellular IDEA looks bullish. It has broken an important Moving average of 11.33 with high volumes
Munafa value: 120 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.37 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.49 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.55 | 11.95 |
| 12 day EMA | 11.54 | 11.53 | 11.67 |
| 20 day EMA | 11.33 | 11.3 | 11.36 |
| 35 day EMA | 10.93 | 10.89 | 10.9 |
| 50 day EMA | 10.46 | 10.41 | 10.4 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.75 | 12 |
| 12 day SMA | 11.65 | 11.63 | 11.71 |
| 20 day SMA | 11.37 | 11.31 | 11.28 |
| 35 day SMA | 10.91 | 10.88 | 10.86 |
| 50 day SMA | 10.49 | 10.43 | 10.39 |
| 100 day SMA | 9.07 | 9.03 | 8.99 |
| 150 day SMA | 8.42 | 8.39 | 8.36 |
| 200 day SMA | 8.12 | 8.1 | 8.08 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.28
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 11.71 | 11.20 | 10.88 to 11.99 | 1 times |
| 31 Wed | 10.83 | 12.25 | 10.31 to 12.89 | 1 times |
| 30 Tue | 12.13 | 12.07 | 12.01 to 12.28 | 1 times |
| 29 Mon | 12.06 | 12.07 | 11.91 to 12.12 | 1 times |
| 26 Fri | 12.05 | 12.13 | 11.99 to 12.19 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 11.78 | 11.25 | 10.97 to 12.05 | 1.26 times |
| 31 Wed | 10.91 | 12.35 | 10.40 to 12.98 | 1.21 times |
| 30 Tue | 12.24 | 12.11 | 12.09 to 12.35 | 0.94 times |
| 29 Mon | 12.14 | 12.16 | 11.99 to 12.20 | 0.84 times |
| 26 Fri | 12.14 | 12.22 | 12.06 to 12.27 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 11.86 | 11.25 | 11.07 to 12.11 | 1.17 times |
| 31 Wed | 10.97 | 12.39 | 10.40 to 13.00 | 0.83 times |
Option chain for Idea Cellular IDEA 27 Tue January 2026 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.08 | 3.45 | 0.05 |
| 31 Wed December 2025 | 0.08 | 4.27 | 0.05 |
| 30 Tue December 2025 | 0.18 | 3.11 | 0.01 |
| 29 Mon December 2025 | 0.18 | 3.11 | 0.01 |
| 26 Fri December 2025 | 0.23 | 3.11 | 0.01 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.15 | 2.40 | 0.08 |
| 31 Wed December 2025 | 0.13 | 3.26 | 0.08 |
| 30 Tue December 2025 | 0.33 | 2.15 | 0.04 |
| 29 Mon December 2025 | 0.33 | 2.24 | 0.05 |
| 26 Fri December 2025 | 0.39 | 2.31 | 0.04 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.28 | 1.55 | 0.22 |
| 31 Wed December 2025 | 0.23 | 2.36 | 0.23 |
| 30 Tue December 2025 | 0.57 | 1.38 | 0.17 |
| 29 Mon December 2025 | 0.56 | 1.46 | 0.15 |
| 26 Fri December 2025 | 0.64 | 1.56 | 0.13 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.53 | 0.81 | 0.52 |
| 31 Wed December 2025 | 0.40 | 1.54 | 0.49 |
| 30 Tue December 2025 | 0.94 | 0.78 | 0.53 |
| 29 Mon December 2025 | 0.92 | 0.83 | 0.48 |
| 26 Fri December 2025 | 1.00 | 0.93 | 0.41 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.03 | 0.32 | 1 |
| 31 Wed December 2025 | 0.71 | 0.87 | 0.8 |
| 30 Tue December 2025 | 1.53 | 0.36 | 1.08 |
| 29 Mon December 2025 | 1.48 | 0.39 | 1.2 |
| 26 Fri December 2025 | 1.54 | 0.47 | 1.06 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.80 | 0.12 | 3.67 |
| 31 Wed December 2025 | 1.24 | 0.40 | 3.05 |
| 30 Tue December 2025 | 2.30 | 0.15 | 3 |
| 29 Mon December 2025 | 2.23 | 0.15 | 2.72 |
| 26 Fri December 2025 | 2.27 | 0.19 | 2.8 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.75 | 0.05 | 13.71 |
| 31 Wed December 2025 | 2.03 | 0.18 | 15.07 |
| 30 Tue December 2025 | 3.20 | 0.05 | 10.13 |
| 29 Mon December 2025 | 3.10 | 0.05 | 9.91 |
| 26 Fri December 2025 | 3.13 | 0.07 | 9.48 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.73 | 0.02 | 19.83 |
| 31 Wed December 2025 | 3.05 | 0.08 | 26.57 |
| 30 Tue December 2025 | 4.10 | 0.03 | 9.82 |
| 29 Mon December 2025 | 4.08 | 0.02 | 11.47 |
| 26 Fri December 2025 | 4.06 | 0.03 | 12.4 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.70 | 0.01 | 6.85 |
| 31 Wed December 2025 | 5.23 | 0.04 | 8.44 |
| 30 Tue December 2025 | 5.23 | 0.01 | 0.87 |
| 29 Mon December 2025 | 5.23 | 0.02 | 0.87 |
| 26 Fri December 2025 | 5.23 | 0.03 | 0.73 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
