IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 6.93 and 7.25
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.51 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.10 (-2.07%) | 7.25 | 7.07 - 7.39 | 0.8879 times | Mon 18 November 2024 | 7.25 (-1.23%) | 7.47 | 7.19 - 7.53 | 1.0986 times | Thu 14 November 2024 | 7.34 (-0.27%) | 7.40 | 7.32 - 7.62 | 1.095 times | Wed 13 November 2024 | 7.36 (-4.04%) | 7.66 | 7.33 - 7.69 | 1.1121 times | Tue 12 November 2024 | 7.67 (-2.04%) | 7.80 | 7.63 - 7.95 | 0.7351 times | Mon 11 November 2024 | 7.83 (-0.63%) | 7.85 | 7.72 - 7.94 | 0.8239 times | Fri 08 November 2024 | 7.88 (-2.11%) | 8.03 | 7.85 - 8.06 | 0.817 times | Thu 07 November 2024 | 8.05 (-1.47%) | 8.16 | 8.02 - 8.29 | 1.0068 times | Wed 06 November 2024 | 8.17 (0.37%) | 8.16 | 8.01 - 8.22 | 0.9667 times | Tue 05 November 2024 | 8.14 (3.3%) | 7.88 | 7.81 - 8.20 | 1.4568 times | Mon 04 November 2024 | 7.88 (-6.75%) | 8.49 | 7.86 - 8.49 | 1.599 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 6.86 and 7.32
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.10 (-3.27%) | 7.47 | 7.07 - 7.53 | 0.3145 times | Thu 14 November 2024 | 7.34 (-6.85%) | 7.85 | 7.32 - 7.95 | 0.5963 times | Fri 08 November 2024 | 7.88 (-6.75%) | 8.49 | 7.81 - 8.49 | 0.9256 times | Fri 01 November 2024 | 8.45 (10.31%) | 7.78 | 7.58 - 8.53 | 1.2072 times | Fri 25 October 2024 | 7.66 (-15.08%) | 9.09 | 7.59 - 9.10 | 0.9965 times | Fri 18 October 2024 | 9.02 (-1.74%) | 9.23 | 8.86 - 9.49 | 0.6366 times | Fri 11 October 2024 | 9.18 (-6.23%) | 9.79 | 8.90 - 9.81 | 0.8185 times | Fri 04 October 2024 | 9.79 (-8.16%) | 10.65 | 9.63 - 10.68 | 0.7116 times | Fri 27 September 2024 | 10.66 (1.81%) | 11.27 | 10.12 - 11.94 | 1.9638 times | Fri 20 September 2024 | 10.47 (-21.92%) | 13.50 | 9.79 - 13.50 | 1.8295 times | Fri 13 September 2024 | 13.41 (0.45%) | 13.35 | 12.83 - 13.77 | 0.846 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 6.36 and 7.82
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.10 (-12.56%) | 8.28 | 7.07 - 8.53 | 0.3455 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.7254 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.1147 times | Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 0.8565 times | Wed 31 July 2024 | 16.27 (-9.06%) | 17.79 | 14.57 - 18.06 | 1.0744 times | Fri 28 June 2024 | 17.89 (17.31%) | 16.40 | 12.05 - 19.18 | 1.7626 times | Fri 31 May 2024 | 15.25 (15.53%) | 13.25 | 12.10 - 15.70 | 1.2805 times | Tue 30 April 2024 | 13.20 (-0.38%) | 13.35 | 11.80 - 14.75 | 1.5741 times | Thu 28 March 2024 | 13.25 (-2.93%) | 13.90 | 11.75 - 14.75 | 0.4382 times | Thu 29 February 2024 | 13.65 (-4.88%) | 14.40 | 13.40 - 18.40 | 0.828 times | Wed 31 January 2024 | 14.35 (-10.31%) | 16.20 | 14.20 - 18.40 | 0.6844 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.52 |
| 50 day DMA | 9.56 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.46 | 7.57 |
| 12 day EMA | 7.66 | 7.76 | 7.85 |
| 20 day EMA | 8 | 8.1 | 8.19 |
| 35 day EMA | 8.88 | 8.99 | 9.09 |
| 50 day EMA | 9.75 | 9.86 | 9.97 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.49 | 7.62 |
| 12 day SMA | 7.76 | 7.85 | 7.88 |
| 20 day SMA | 7.88 | 7.95 | 8.04 |
| 35 day SMA | 8.52 | 8.62 | 8.71 |
| 50 day SMA | 9.56 | 9.68 | 9.84 |
| 100 day SMA | 12.75 | 12.85 | 12.95 |
| 150 day SMA | 13.44 | 13.48 | 13.52 |
| 200 day SMA | 13.61 | 13.64 | 13.67 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -0.78
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 7.11 | 7.30 | 7.06 to 7.40 | 1 times |
| 18 Mon | 7.26 | 7.38 | 7.21 to 7.54 | 1 times |
| 14 Thu | 7.34 | 7.44 | 7.33 to 7.63 | 1 times |
| 13 Wed | 7.38 | 7.68 | 7.35 to 7.70 | 1 times |
| 12 Tue | 7.67 | 7.82 | 7.65 to 7.95 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 7.16 | 7.35 | 7.14 to 7.45 | 1.62 times |
| 18 Mon | 7.31 | 7.45 | 7.26 to 7.60 | 1 times |
| 14 Thu | 7.40 | 7.49 | 7.38 to 7.69 | 0.91 times |
| 13 Wed | 7.44 | 7.73 | 7.40 to 7.74 | 0.8 times |
| 12 Tue | 7.73 | 7.93 | 7.71 to 8.00 | 0.67 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 7.21 | 7.38 | 7.20 to 7.51 | 1.3 times |
| 18 Mon | 7.36 | 7.53 | 7.34 to 7.60 | 1.08 times |
| 14 Thu | 7.46 | 7.55 | 7.45 to 7.73 | 0.99 times |
| 13 Wed | 7.50 | 7.80 | 7.47 to 7.80 | 0.85 times |
| 12 Tue | 7.80 | 7.99 | 7.79 to 8.05 | 0.78 times |
Option chain for Idea Cellular IDEA 28 Thu November 2024 expiry
IdeaCellular IDEA Option strike: 20.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 11.45 | 0.17 |
| 18 Mon November 2024 | 0.05 | 11.45 | 0.18 |
| 14 Thu November 2024 | 0.05 | 11.45 | 0.18 |
| 13 Wed November 2024 | 0.05 | 11.45 | 0.18 |
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 9.40 | 0.39 |
| 18 Mon November 2024 | 0.05 | 9.40 | 0.39 |
| 14 Thu November 2024 | 0.05 | 9.40 | 0.39 |
| 13 Wed November 2024 | 0.05 | 9.40 | 0.39 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 8.90 | 1.1 |
| 18 Mon November 2024 | 0.05 | 8.65 | 1.05 |
| 14 Thu November 2024 | 0.05 | 8.65 | 1.05 |
| 13 Wed November 2024 | 0.05 | 8.45 | 1.05 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 6.95 | 0.58 |
| 18 Mon November 2024 | 0.05 | 6.75 | 0.63 |
| 14 Thu November 2024 | 0.05 | 6.55 | 0.64 |
| 13 Wed November 2024 | 0.05 | 6.15 | 0.64 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 5.90 | 0.26 |
| 18 Mon November 2024 | 0.05 | 5.80 | 0.27 |
| 14 Thu November 2024 | 0.05 | 5.65 | 0.31 |
| 13 Wed November 2024 | 0.05 | 5.65 | 0.31 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 4.90 | 0.17 |
| 18 Mon November 2024 | 0.05 | 4.80 | 0.17 |
| 14 Thu November 2024 | 0.05 | 4.30 | 0.17 |
| 13 Wed November 2024 | 0.05 | 4.30 | 0.17 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 4.00 | 0.07 |
| 18 Mon November 2024 | 0.05 | 3.75 | 0.07 |
| 14 Thu November 2024 | 0.05 | 2.80 | 0.07 |
| 13 Wed November 2024 | 0.05 | 2.80 | 0.07 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 2.85 | 0.17 |
| 18 Mon November 2024 | 0.05 | 2.75 | 0.17 |
| 14 Thu November 2024 | 0.05 | 2.65 | 0.17 |
| 13 Wed November 2024 | 0.05 | 2.60 | 0.18 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 1.85 | 0.23 |
| 18 Mon November 2024 | 0.05 | 1.75 | 0.26 |
| 14 Thu November 2024 | 0.05 | 1.70 | 0.25 |
| 13 Wed November 2024 | 0.10 | 1.65 | 0.27 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 0.95 | 0.52 |
| 18 Mon November 2024 | 0.10 | 0.80 | 0.54 |
| 14 Thu November 2024 | 0.15 | 0.80 | 0.56 |
| 13 Wed November 2024 | 0.20 | 0.75 | 0.66 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 0.20 | 1.51 |
| 18 Mon November 2024 | 0.45 | 0.20 | 1.66 |
| 14 Thu November 2024 | 0.55 | 0.20 | 2.07 |
| 13 Wed November 2024 | 0.65 | 0.25 | 2.2 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.15 | 0.05 | 17.98 |
| 18 Mon November 2024 | 1.30 | 0.05 | 15.68 |
| 14 Thu November 2024 | 1.40 | 0.10 | 26.6 |
| 13 Wed November 2024 | 1.50 | 0.10 | 35.26 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance