Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 10.57 and 11.89
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.66 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.98 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.26 (-2.09%) | 12.20 | 11.20 - 12.52 | 1.7742 times | Thu 08 January 2026 | 11.50 (0.35%) | 11.47 | 11.29 - 11.63 | 0.6913 times | Wed 07 January 2026 | 11.46 (-1.12%) | 11.59 | 11.42 - 11.67 | 0.3772 times | Tue 06 January 2026 | 11.59 (1.4%) | 11.46 | 11.32 - 11.66 | 0.578 times | Mon 05 January 2026 | 11.43 (-2.97%) | 11.80 | 11.36 - 12.02 | 0.8334 times | Fri 02 January 2026 | 11.78 (1.55%) | 11.72 | 11.64 - 12.05 | 1.195 times | Thu 01 January 2026 | 11.60 (7.81%) | 11.20 | 10.84 - 11.93 | 1.7742 times | Wed 31 December 2025 | 10.76 (-10.78%) | 12.16 | 10.25 - 12.80 | 1.7742 times | Tue 30 December 2025 | 12.06 (0.84%) | 11.93 | 11.93 - 12.19 | 0.5572 times | Mon 29 December 2025 | 11.96 (0.17%) | 11.98 | 11.82 - 12.03 | 0.4452 times | Fri 26 December 2025 | 11.94 (-0.67%) | 12.00 | 11.89 - 12.09 | 0.4271 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 10.57 and 11.89
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.26 (-4.41%) | 11.80 | 11.20 - 12.52 | 1.0889 times | Fri 02 January 2026 | 11.78 (-1.34%) | 11.98 | 10.25 - 12.80 | 1.4708 times | Fri 26 December 2025 | 11.94 (-0.17%) | 12.05 | 11.58 - 12.22 | 0.6708 times | Fri 19 December 2025 | 11.96 (2.75%) | 11.85 | 10.93 - 12.03 | 0.982 times | Fri 12 December 2025 | 11.64 (7.78%) | 10.76 | 10.10 - 11.70 | 1.0076 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 1.0144 times | Fri 28 November 2025 | 9.96 (-0.1%) | 10.05 | 9.93 - 10.33 | 0.5727 times | Fri 21 November 2025 | 9.97 (-8.87%) | 11.04 | 9.92 - 11.06 | 0.7967 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.62 | 9.48 - 11.08 | 1.3197 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.15 | 8.76 - 9.96 | 1.0764 times | Fri 31 October 2025 | 8.73 (-9.25%) | 9.62 | 8.21 - 10.57 | 1.5559 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 11.05 and 12.73
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.26 (4.65%) | 11.20 | 10.84 - 12.52 | 0.5996 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4221 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2211 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4145 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4013 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7842 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6505 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8057 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.7799 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 0.9212 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.6414 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 11.05 and 12.73
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 11.54 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.26 (4.65%) | 11.20 | 10.84 - 12.52 | 0.1343 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.53 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.3912 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.661 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.572 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.2934 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.6943 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5837 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0731 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0671 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0277 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idea Cellular IDEA looks bearish. It has broken an important moving average level of 11.4 with high volumes
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.73 |
| 100 day DMA | 9.38 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.53 | 11.54 |
| 12 day EMA | 11.49 | 11.53 | 11.54 |
| 20 day EMA | 11.4 | 11.42 | 11.41 |
| 35 day EMA | 11.11 | 11.1 | 11.08 |
| 50 day EMA | 10.69 | 10.67 | 10.64 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.55 | 11.57 |
| 12 day SMA | 11.61 | 11.68 | 11.71 |
| 20 day SMA | 11.59 | 11.59 | 11.55 |
| 35 day SMA | 11.06 | 11.03 | 11.01 |
| 50 day SMA | 10.73 | 10.69 | 10.65 |
| 100 day SMA | 9.38 | 9.33 | 9.27 |
| 150 day SMA | 8.6 | 8.57 | 8.54 |
| 200 day SMA | 8.25 | 8.23 | 8.21 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.24
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 11.29 | 12.40 | 11.21 to 12.54 | 1 times |
| 08 Thu | 11.55 | 11.54 | 11.33 to 11.69 | 1 times |
| 07 Wed | 11.52 | 11.62 | 11.48 to 11.72 | 1 times |
| 06 Tue | 11.66 | 11.53 | 11.36 to 11.73 | 1 times |
| 05 Mon | 11.48 | 11.86 | 11.42 to 12.10 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 11.36 | 12.29 | 11.29 to 12.62 | 1.29 times |
| 08 Thu | 11.62 | 11.59 | 11.41 to 11.75 | 1.01 times |
| 07 Wed | 11.59 | 11.73 | 11.55 to 11.80 | 0.94 times |
| 06 Tue | 11.72 | 11.52 | 11.45 to 11.79 | 0.92 times |
| 05 Mon | 11.55 | 11.91 | 11.50 to 12.17 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 11.45 | 12.40 | 11.38 to 12.69 | 1.21 times |
| 08 Thu | 11.71 | 11.65 | 11.49 to 11.82 | 1.03 times |
| 07 Wed | 11.69 | 11.86 | 11.64 to 11.88 | 0.97 times |
| 06 Tue | 11.81 | 11.65 | 11.55 to 11.87 | 0.91 times |
| 05 Mon | 11.63 | 12.02 | 11.60 to 12.25 | 0.88 times |
Option chain for Idea Cellular IDEA 27 Tue January 2026 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.03 | 3.72 | 0.04 |
| 08 Thu January 2026 | 0.04 | 3.49 | 0.05 |
| 07 Wed January 2026 | 0.03 | 3.49 | 0.05 |
| 06 Tue January 2026 | 0.04 | 3.35 | 0.05 |
| 05 Mon January 2026 | 0.04 | 3.53 | 0.04 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.06 | 2.74 | 0.1 |
| 08 Thu January 2026 | 0.08 | 2.50 | 0.1 |
| 07 Wed January 2026 | 0.06 | 2.49 | 0.08 |
| 06 Tue January 2026 | 0.08 | 2.40 | 0.09 |
| 05 Mon January 2026 | 0.09 | 2.59 | 0.09 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.15 | 1.83 | 0.18 |
| 08 Thu January 2026 | 0.20 | 1.62 | 0.24 |
| 07 Wed January 2026 | 0.16 | 1.60 | 0.22 |
| 06 Tue January 2026 | 0.19 | 1.51 | 0.22 |
| 05 Mon January 2026 | 0.20 | 1.68 | 0.23 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.32 | 0.99 | 0.44 |
| 08 Thu January 2026 | 0.43 | 0.85 | 0.47 |
| 07 Wed January 2026 | 0.36 | 0.80 | 0.55 |
| 06 Tue January 2026 | 0.43 | 0.75 | 0.57 |
| 05 Mon January 2026 | 0.42 | 0.90 | 0.56 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.68 | 0.36 | 1 |
| 08 Thu January 2026 | 0.88 | 0.30 | 1.11 |
| 07 Wed January 2026 | 0.82 | 0.28 | 1.14 |
| 06 Tue January 2026 | 0.93 | 0.26 | 1.18 |
| 05 Mon January 2026 | 0.86 | 0.35 | 1.16 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.42 | 0.09 | 4.17 |
| 08 Thu January 2026 | 1.64 | 0.08 | 4.04 |
| 07 Wed January 2026 | 1.64 | 0.08 | 3.95 |
| 06 Tue January 2026 | 1.74 | 0.08 | 3.74 |
| 05 Mon January 2026 | 1.64 | 0.11 | 3.68 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.32 | 0.03 | 9.01 |
| 08 Thu January 2026 | 2.65 | 0.03 | 10.59 |
| 07 Wed January 2026 | 2.62 | 0.03 | 10.52 |
| 06 Tue January 2026 | 2.62 | 0.03 | 10.43 |
| 05 Mon January 2026 | 2.58 | 0.04 | 10.95 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.34 | 0.02 | 10.33 |
| 08 Thu January 2026 | 3.58 | 0.02 | 12.88 |
| 07 Wed January 2026 | 3.55 | 0.02 | 15.91 |
| 06 Tue January 2026 | 3.60 | 0.02 | 16.29 |
| 05 Mon January 2026 | 3.83 | 0.02 | 16.62 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.31 | 0.02 | 2.84 |
| 08 Thu January 2026 | 4.56 | 0.02 | 3.42 |
| 07 Wed January 2026 | 4.62 | 0.01 | 3.99 |
| 06 Tue January 2026 | 4.66 | 0.01 | 3.94 |
| 05 Mon January 2026 | 4.66 | 0.01 | 6.51 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
