IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Click here for today's live predictions for IDEA

Daily price and charts and targets IdeaCellular

Strong intraday Stock price targets for IdeaCellular are 14.71 and 15.04

Intraday Target 1	14.64
Intraday Target 2	14.78
Intraday Target 3	14.97
Intraday Target 4	15.11
Intraday Target 5	15.3

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Fri 19 June 2026	14.92 (-0.6%)	14.98	14.83 - 15.16	0.66 times
Thu 18 June 2026	15.01 (0.6%)	14.99	14.81 - 15.08	0.5447 times
Wed 17 June 2026	14.92 (2.05%)	14.55	14.45 - 15.05	0.7978 times
Tue 16 June 2026	14.62 (-2.21%)	14.98	14.55 - 15.02	0.7809 times
Mon 15 June 2026	14.95 (0.34%)	15.34	14.91 - 15.34	0.9008 times
Fri 12 June 2026	14.90 (5.15%)	14.44	14.21 - 15.09	1.4754 times
Thu 11 June 2026	14.17 (2.09%)	13.78	13.73 - 14.49	1.2725 times
Wed 10 June 2026	13.88 (-1.84%)	14.20	13.75 - 14.21	1.1729 times
Tue 09 June 2026	14.14 (-1.81%)	14.80	14.03 - 14.85	1.5196 times
Mon 08 June 2026	14.40 (-3.68%)	14.82	14.26 - 15.04	0.8754 times
Fri 05 June 2026	14.95 (0.13%)	15.08	14.92 - 15.25	1.0872 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.24 and 15.13

Weekly Target 1	14.01
Weekly Target 2	14.47
Weekly Target 3	14.903333333333
Weekly Target 4	15.36
Weekly Target 5	15.79

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Fri 19 June 2026	14.92 (0.13%)	15.34	14.45 - 15.34	0.6773 times
Fri 12 June 2026	14.90 (-0.33%)	14.82	13.73 - 15.09	1.161 times
Fri 05 June 2026	14.95 (6.86%)	14.20	13.81 - 15.25	1.1053 times
Fri 29 May 2026	13.99 (1.89%)	13.97	13.79 - 14.44	0.8619 times
Fri 22 May 2026	13.73 (6.02%)	12.74	12.45 - 13.99	1.5432 times
Fri 15 May 2026	12.95 (15.21%)	11.24	11.20 - 13.33	1.8762 times
Fri 08 May 2026	11.24 (9.98%)	11.00	10.40 - 11.44	1.1196 times
Thu 30 April 2026	10.22 (7.35%)	9.58	9.56 - 10.55	0.6102 times
Fri 24 April 2026	9.52 (-0.94%)	9.64	9.37 - 9.73	0.5481 times
Fri 17 April 2026	9.61 (3.89%)	9.00	8.94 - 9.68	0.4972 times
Fri 10 April 2026	9.25 (7.81%)	8.60	8.36 - 9.39	0.7398 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.33 and 15.94

Monthly Target 1	13.05
Monthly Target 2	13.99
Monthly Target 3	14.663333333333
Monthly Target 4	15.6
Monthly Target 5	16.27

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 19 June 2026	14.92 (6.65%)	14.20	13.73 - 15.34	0.6424 times
Fri 29 May 2026	13.99 (36.89%)	11.00	10.40 - 14.44	1.1787 times
Thu 30 April 2026	10.22 (19.81%)	8.94	8.13 - 10.55	0.6181 times
Mon 30 March 2026	8.53 (-19.45%)	10.25	8.50 - 10.53	0.6114 times
Fri 27 February 2026	10.59 (-5.19%)	11.23	10.30 - 11.90	0.6612 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.2232 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.3194 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.1329 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.3124 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.3001 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.7276 times

monthly chart IdeaCellular

Yearly price and charts IdeaCellular

Strong yearly Stock price targets for IdeaCellular IDEA are 11.53 and 18.74

Yearly Target 1	5.59
Yearly Target 2	10.25
Yearly Target 3	12.796666666667
Yearly Target 4	17.46
Yearly Target 5	20.01

Yearly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 19 June 2026	14.92 (38.66%)	11.20	8.13 - 15.34	1.0773 times
Wed 31 December 2025	10.76 (35.52%)	7.96	6.12 - 12.80	2.2881 times
Tue 31 December 2024	7.94 (-50.38%)	16.20	6.61 - 19.18	2.1626 times
Fri 29 December 2023	16.00 (102.53%)	7.90	5.70 - 16.25	0.5978 times
Fri 30 December 2022	7.90 (-48.53%)	15.35	7.60 - 16.05	0.5173 times
Fri 31 December 2021	15.35 (44.13%)	10.75	4.55 - 16.80	1.1698 times
Thu 31 December 2020	10.65 (73.17%)	6.20	2.70 - 13.50	1.5324 times
Tue 31 December 2019	6.15 (-83.71%)	38.00	2.40 - 38.10	0.5279 times
Mon 31 December 2018	37.75 (-65.09%)	107.40	32.00 - 118.90	0.0661 times
Fri 29 December 2017	108.15 (45.85%)	74.50	66.30 - 123.50	0.0607 times
Fri 30 December 2016	74.15 (-48.22%)	141.25	65.80 - 142.40	0.0251 times

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea Cellular IDEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.

IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdeaCellular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	14.88
12 day DMA	14.65
20 day DMA	14.44
35 day DMA	13.44
50 day DMA	12.27
100 day DMA	11.24
150 day DMA	11.14
200 day DMA	10.44

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.85	14.82	14.72
12 day EMA	14.61	14.55	14.47
20 day EMA	14.24	14.17	14.08
35 day EMA	13.25	13.15	13.04
50 day EMA	12.24	12.13	12.01

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.88	14.88	14.71
12 day SMA	14.65	14.64	14.57
20 day SMA	14.44	14.38	14.31
35 day SMA	13.44	13.31	13.17
50 day SMA	12.27	12.14	12.02
100 day SMA	11.24	11.19	11.14
150 day SMA	11.14	11.1	11.06
200 day SMA	10.44	10.4	10.37

Fundamentals, profit and EPS of Idea Cellular IDEA

EPS is -9.08 and PE is: -1.64

Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)

Debt: 157415.50 in crores

Market capitalization: 17241.23

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	14.94	15.07	14.84 to 15.20	1 times
18 Thu	15.08	15.03	14.83 to 15.15	1 times
17 Wed	14.97	14.62	14.49 to 15.11	1 times
16 Tue	14.64	15.00	14.57 to 15.05	1 times
15 Mon	14.99	15.40	14.94 to 15.41	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	15.03	15.20	14.94 to 15.30	1.27 times
18 Thu	15.16	15.07	14.94 to 15.24	1.07 times
17 Wed	15.06	14.72	14.58 to 15.21	0.99 times
16 Tue	14.74	15.09	14.68 to 15.13	0.89 times
15 Mon	15.10	15.60	15.05 to 15.60	0.78 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	15.13	15.36	15.04 to 15.36	1.11 times
18 Thu	15.26	15.19	15.04 to 15.34	1.05 times
17 Wed	15.17	14.84	14.70 to 15.25	1.01 times
16 Tue	14.86	15.19	14.78 to 15.21	0.97 times
15 Mon	15.18	15.44	15.15 to 15.46	0.86 times

Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date	CE	PE	PCR
19 Fri June 2026	0.04	2.93	0.03
18 Thu June 2026	0.05	3.00	0
17 Wed June 2026	0.06	3.00	0
16 Tue June 2026	0.05	3.00	0
15 Mon June 2026	0.06	3.00	0

IdeaCellular IDEA Option strike: 17.00

Date	CE	PE	PCR
19 Fri June 2026	0.07	2.10	0.04
18 Thu June 2026	0.10	2.00	0.05
17 Wed June 2026	0.12	2.13	0.05
16 Tue June 2026	0.10	2.43	0.04
15 Mon June 2026	0.13	2.10	0.03

IdeaCellular IDEA Option strike: 16.00

Date	CE	PE	PCR
19 Fri June 2026	0.17	1.20	0.11
18 Thu June 2026	0.22	1.12	0.12
17 Wed June 2026	0.24	1.27	0.12
16 Tue June 2026	0.21	1.51	0.12
15 Mon June 2026	0.28	1.24	0.12

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
19 Fri June 2026	0.41	0.44	0.49
18 Thu June 2026	0.53	0.44	0.46
17 Wed June 2026	0.53	0.55	0.42
16 Tue June 2026	0.45	0.76	0.42
15 Mon June 2026	0.59	0.55	0.5

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
19 Fri June 2026	1.08	0.11	0.71
18 Thu June 2026	1.21	0.13	0.73
17 Wed June 2026	1.15	0.18	0.72
16 Tue June 2026	0.98	0.29	0.7
15 Mon June 2026	1.25	0.20	0.69

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
19 Fri June 2026	1.96	0.04	1.1
18 Thu June 2026	2.07	0.05	1.02
17 Wed June 2026	2.01	0.06	1.07
16 Tue June 2026	1.76	0.09	1.03
15 Mon June 2026	2.05	0.07	1.05

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
19 Fri June 2026	2.91	0.02	2.92
18 Thu June 2026	3.09	0.03	2.87
17 Wed June 2026	3.01	0.03	3.02
16 Tue June 2026	2.69	0.04	3
15 Mon June 2026	3.03	0.03	2.97

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
19 Fri June 2026	4.05	0.02	3.26
18 Thu June 2026	3.95	0.01	3.27
17 Wed June 2026	3.95	0.02	3.84
16 Tue June 2026	3.67	0.02	4.01
15 Mon June 2026	4.14	0.02	3.9

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
19 Fri June 2026	4.95	0.01	1.7
18 Thu June 2026	4.87	0.01	1.83
17 Wed June 2026	4.95	0.01	1.84
16 Tue June 2026	4.66	0.02	1.81
15 Mon June 2026	4.99	0.02	1.77

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
19 Fri June 2026	5.90	0.01	16.67
18 Thu June 2026	5.90	0.01	16.56
17 Wed June 2026	5.90	0.01	16.78
16 Tue June 2026	6.13	0.01	18.11
15 Mon June 2026	6.13	0.01	17.33

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
19 Fri June 2026	7.15	0.01	0.72
18 Thu June 2026	6.95	0.01	0.72
17 Wed June 2026	6.95	0.01	0.72
16 Tue June 2026	6.66	0.01	1.31
15 Mon June 2026	7.16	0.01	3.76

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
19 Fri June 2026	8.18	0.01	4.4
18 Thu June 2026	8.18	0.01	4.4
17 Wed June 2026	8.18	0.01	4.4
16 Tue June 2026	8.18	0.01	4.4
15 Mon June 2026	8.18	0.01	4.2