IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 16.4 and 17.19

Daily Target 115.76
Daily Target 216.24
Daily Target 316.546666666667
Daily Target 417.03
Daily Target 517.34

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 14 June 2024 16.73 (4.11%) 16.30 16.06 - 16.85 0.8954 times
Thu 13 June 2024 16.07 (-2.19%) 16.73 16.00 - 16.74 0.5955 times
Wed 12 June 2024 16.43 (1.48%) 16.30 16.24 - 16.70 0.8469 times
Tue 11 June 2024 16.19 (2.4%) 15.95 15.61 - 16.32 0.9504 times
Mon 10 June 2024 15.81 (-0.25%) 15.96 15.76 - 16.35 0.8857 times
Fri 07 June 2024 15.85 (5.67%) 15.05 14.90 - 16.05 1.018 times
Thu 06 June 2024 15.00 (1.01%) 15.15 14.85 - 15.40 0.6941 times
Wed 05 June 2024 14.85 (12.5%) 13.65 13.30 - 15.05 1.2815 times
Tue 04 June 2024 13.20 (-17.5%) 15.70 12.05 - 15.70 1.7469 times
Mon 03 June 2024 16.00 (4.92%) 16.40 15.65 - 16.40 1.0857 times
Fri 31 May 2024 15.25 (4.45%) 14.75 14.65 - 15.45 1.5565 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 16.17 and 17.41

Weekly Target 115.16
Weekly Target 215.94
Weekly Target 316.396666666667
Weekly Target 417.18
Weekly Target 517.64

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 14 June 2024 16.73 (5.55%) 15.96 15.61 - 16.85 1.0703 times
Fri 07 June 2024 15.85 (3.93%) 16.40 12.05 - 16.40 1.494 times
Fri 31 May 2024 15.25 (0.99%) 15.20 14.40 - 15.45 1.0917 times
Fri 24 May 2024 15.10 (13.53%) 13.55 13.35 - 15.70 0.8633 times
Sat 18 May 2024 13.30 (4.72%) 12.60 12.30 - 13.65 0.5518 times
Fri 10 May 2024 12.70 (-3.79%) 13.25 12.10 - 13.30 0.7599 times
Fri 03 May 2024 13.20 (-5.71%) 14.00 13.00 - 14.30 0.8211 times
Fri 26 April 2024 14.00 (8.53%) 12.40 11.80 - 14.75 2.0358 times
Fri 19 April 2024 12.90 (-0.39%) 13.00 12.55 - 13.55 0.7319 times
Fri 12 April 2024 12.95 (-2.63%) 13.90 12.20 - 13.90 0.5801 times
Fri 05 April 2024 13.30 (0.38%) 13.35 12.95 - 14.25 0.6156 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.39 and 19.19

Monthly Target 110.41
Monthly Target 213.57
Monthly Target 315.21
Monthly Target 418.37
Monthly Target 520.01

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 14 June 2024 16.73 (9.7%) 16.40 12.05 - 16.85 1.2083 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.7018 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 2.092 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.5824 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 1.1003 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 0.9095 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 0.6793 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 0.6002 times
Tue 31 October 2023 11.85 (1.72%) 11.75 10.50 - 12.35 0.4659 times
Fri 29 September 2023 11.65 (28.73%) 9.15 9.10 - 12.50 0.6603 times
Thu 31 August 2023 9.05 (9.04%) 8.35 7.50 - 9.40 0.3311 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

Munafa value: 100 as on Fri 14 June 2024

Munafa value: 100 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdeaCellular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 16.25
12 day DMA 15.5
20 day DMA 14.99
35 day DMA 14.16
50 day DMA 13.89
100 day DMA 14.15
150 day DMA 14.21
200 day DMA 13.47

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2215.9615.9
12 day EMA15.6215.4215.3
20 day EMA15.1514.9814.86
35 day EMA14.6114.4914.4
50 day EMA14.113.9913.9

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.0715.86
12 day SMA15.515.3415.21
20 day SMA14.9914.8214.67
35 day SMA14.1614.0814
50 day SMA13.8913.8213.78
100 day SMA14.1514.1314.12
150 day SMA14.2114.1914.18
200 day SMA13.4713.4213.38

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 16.80 16.25 16.10 to 16.95 1 times
13 Thu 16.15 16.70 16.00 to 16.75 1 times
12 Wed 16.50 16.30 16.25 to 16.80 1 times
11 Tue 16.30 15.85 15.65 to 16.40 1 times
10 Mon 15.90 16.00 15.80 to 16.40 1 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 16.95 16.50 16.25 to 17.05 1.18 times
13 Thu 16.30 16.80 16.20 to 16.80 1.03 times
12 Wed 16.65 16.50 16.40 to 16.90 0.98 times
11 Tue 16.40 16.10 15.80 to 16.50 0.94 times
10 Mon 16.05 16.20 15.95 to 16.50 0.86 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 17.10 16.65 16.45 to 17.15 1.27 times
13 Thu 16.45 16.95 16.30 to 16.95 1.07 times
12 Wed 16.80 16.65 16.60 to 17.05 1.01 times
11 Tue 16.55 16.25 16.00 to 16.65 0.87 times
10 Mon 16.20 16.40 16.10 to 16.70 0.78 times

Option chain for Idea Cellular IDEA 27 Thu June 2024 expiry

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
14 Fri June 2024 0.202.30 0.05
13 Thu June 2024 0.153.00 0.05
12 Wed June 2024 0.202.60 0.04
11 Tue June 2024 0.202.85 0.03
10 Mon June 2024 0.153.15 0.02

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
14 Fri June 2024 0.301.50 0.03
13 Thu June 2024 0.202.05 0.02
12 Wed June 2024 0.301.80 0.02
11 Tue June 2024 0.302.00 0.01
10 Mon June 2024 0.252.35 0.01

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
14 Fri June 2024 0.600.75 0.15
13 Thu June 2024 0.401.25 0.13
12 Wed June 2024 0.501.00 0.12
11 Tue June 2024 0.551.25 0.08
10 Mon June 2024 0.451.55 0.09

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
14 Fri June 2024 1.150.30 0.61
13 Thu June 2024 0.700.60 0.46
12 Wed June 2024 0.950.45 0.46
11 Tue June 2024 0.900.60 0.46
10 Mon June 2024 0.700.80 0.45

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
14 Fri June 2024 1.900.10 1.35
13 Thu June 2024 1.400.25 1.2
12 Wed June 2024 1.700.20 1.16
11 Tue June 2024 1.550.25 1.16
10 Mon June 2024 1.250.35 1.04

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
14 Fri June 2024 2.800.10 5.14
13 Thu June 2024 2.300.10 3.7
12 Wed June 2024 2.600.10 3.28
11 Tue June 2024 2.400.15 2.36
10 Mon June 2024 2.050.15 1.94

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
14 Fri June 2024 3.800.05 5.02
13 Thu June 2024 3.200.05 5.08
12 Wed June 2024 3.550.05 5.19
11 Tue June 2024 3.350.05 5.28
10 Mon June 2024 3.000.10 5.34

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
14 Fri June 2024 4.800.05 10.51
13 Thu June 2024 4.450.05 10.52
12 Wed June 2024 4.500.05 10.44
11 Tue June 2024 4.400.05 10.54
10 Mon June 2024 4.250.05 8.02

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
14 Fri June 2024 5.800.05 9.66
13 Thu June 2024 5.500.05 9.34
12 Wed June 2024 5.400.05 9.34
11 Tue June 2024 4.800.05 9.34
10 Mon June 2024 4.550.05 9.34

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
14 Fri June 2024 6.850.05 9.88
13 Thu June 2024 6.450.05 9.26
12 Wed June 2024 6.450.05 9.82
11 Tue June 2024 6.350.05 9.79
10 Mon June 2024 6.200.05 9.79

Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top