ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDEA Historical charts - Idea Cellular Limited

Historical charts for Stock IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 14.26
  • 12Day Average: 14.4
  • 20Day Average: 14.47
  • 50Day Average: 13.36
  • 100Day Average: 11.65
  • 150Day Average: 11.43

IDEA Indicators & signals

Indicator MACD (12,26,9)

14.32, 14.15, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 14.89, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 13.85 13.76 to 14.15 -1.7% 0.89 times
06 Mon Jul 2026 14.09 14.05 to 14.54 -1.12% 0.65 times
03 Fri Jul 2026 14.25 14.20 to 14.58 -1.59% 0.72 times
02 Thu Jul 2026 14.48 14.40 to 14.75 -1.09% 0.67 times
01 Wed Jul 2026 14.64 14.35 to 14.85 1.24% 0.98 times
30 Tue Jun 2026 14.46 14.29 to 14.63 0.21% 1.14 times
29 Mon Jun 2026 14.43 13.83 to 14.51 2.63% 2.41 times
25 Thu Jun 2026 14.06 13.98 to 14.45 -1.75% 0.8 times
24 Wed Jun 2026 14.31 14.16 to 14.59 -0.97% 1.01 times
23 Tue Jun 2026 14.45 14.40 to 14.97 -2.5% 1 times
22 Mon Jun 2026 14.82 14.75 to 15.03 -0.67% 0.6 times
19 Fri Jun 2026 14.92 14.83 to 15.16 -0.6% 0.97 times

Technical analysis forecast for IDEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDEA IDEA at this time. Stock is falling and might fall more.

It appears as if IDEA IDEA gave a large move recently.

Stock of IDEA (IDEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDEA stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.5 as target. However if you take a buy trade in IDEA, then use 13.9 as stoploss and 14.28 as target.

Tomorrow's movement Prediction of IDEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDEA Historical charts - Share Idea Cellular Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IDEA Historical charts - Share Idea Cellular Limited

 

Back to top