ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDEA Historical charts - Idea Cellular Limited

Historical charts for Stock IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 13.81
  • 12Day Average: 13.19
  • 20Day Average: 12.19
  • 50Day Average: 10.4
  • 100Day Average: 10.67
  • 150Day Average: 10.54

IDEA Indicators & signals

Indicator MACD (12,26,9)

13.11, 12.05, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

44, 36, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 14.09 13.95 to 14.20 0.36% 0.7 times
25 Mon May 2026 14.04 13.79 to 14.09 2.26% 0.73 times
22 Fri May 2026 13.73 13.53 to 13.99 0.81% 0.71 times
21 Thu May 2026 13.62 13.51 to 13.88 0.29% 0.72 times
20 Wed May 2026 13.58 13.32 to 13.68 0.44% 0.85 times
19 Tue May 2026 13.52 12.86 to 13.68 5.13% 1.45 times
18 Mon May 2026 12.86 12.45 to 13.05 -0.69% 1.24 times
15 Fri May 2026 12.95 12.68 to 13.33 -0.15% 1.14 times
14 Thu May 2026 12.97 12.63 to 13.09 1.09% 0.91 times
13 Wed May 2026 12.83 12.04 to 12.96 7.91% 1.38 times
12 Tue May 2026 11.89 11.63 to 12.11 -2.38% 0.86 times
11 Mon May 2026 12.18 11.20 to 12.43 8.36% 1.75 times

Technical analysis forecast of IDEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDEA IDEA at this time. Stock is rising and might rise more.

It appears as if IDEA IDEA gave a large move recently.

Stock of IDEA (IDEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDEA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IDEA stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 12.43 as target. However if you take a buy trade in IDEA, then use 13.8 as stoploss and 15.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDEA Historical charts - Share Idea Cellular Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IDEA Historical charts - Share Idea Cellular Limited

 

Back to top