ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDEA Historical charts - Idea Cellular Limited

Historical charts for Stock IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 12.68
  • 12Day Average: 12.24
  • 20Day Average: 12.28
  • 50Day Average: 13.39
  • 100Day Average: 13.6
  • 150Day Average: 13.03

IDEA Indicators & signals

Indicator MACD (12,26,9)

12.45, 12.62, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

10, 20.45, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 12.67 12.47 to 12.84 -1.09% 0.8 times
08 Sun Nov 2026 12.81 12.76 to 12.87 0.39% 0.26 times
06 Fri Nov 2026 12.76 12.58 to 12.84 -1.01% 0.97 times
05 Thu Nov 2026 12.89 12.63 to 12.97 5.14% 1.08 times
03 Tue Nov 2026 12.26 12.22 to 12.43 0.08% 0.87 times
02 Mon Nov 2026 12.25 11.93 to 12.46 3.55% 1.15 times
30 Fri Oct 2026 11.83 11.73 to 12.07 -2.39% 0.77 times
29 Thu Oct 2026 12.12 11.78 to 12.13 2.19% 0.84 times
28 Wed Oct 2026 11.86 11.82 to 12.17 -2.06% 1.03 times
27 Tue Oct 2026 12.11 11.91 to 12.20 1.34% 1.3 times
26 Mon Oct 2026 11.95 11.21 to 12.01 5.19% 1.73 times
23 Fri Oct 2026 11.36 11.03 to 11.59 -1.47% 1.8 times

Technical analysis forecast of IDEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDEA IDEA at this time. Stock is rising and might rise more.

It appears as if IDEA IDEA gave a large move recently.

Stock of IDEA (IDEA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDEA is bullish for shortterm, and stock might move up till 13 or till 13.5. Use a stoploss of 12.51 and if this stock hits its stoploss, then it can fall down till 12.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDEA Historical charts - Share Idea Cellular Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IDEA Historical charts - Share Idea Cellular Limited

 

Back to top