NSE Stock IDEA Historical charts - Idea Cellular Limited

Historical charts for Stock IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Moving Averages for

5Day Average: 7.42
12Day Average: 7.33
20Day Average: 7.36
50Day Average: 8.19
100Day Average: 8.03
150Day Average: 8.89

IDEA Indicators & signals

Indicator MACD (12,26,9)

7.44, 7.58, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 34.04, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDEA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	8.22	7.94 to 8.34	1.48%	1.2 times
01 Tue Apr 2025	8.10	7.48 to 8.56	19.12%	2.8 times
28 Fri Mar 2025	6.80	6.77 to 7.13	-1.73%	1.07 times
27 Thu Mar 2025	6.92	6.87 to 7.06	-1.7%	1.25 times
26 Wed Mar 2025	7.04	6.98 to 7.21	-1.54%	0.76 times
25 Tue Mar 2025	7.15	7.05 to 7.43	-2.59%	0.62 times
24 Mon Mar 2025	7.34	7.29 to 7.74	-3.67%	0.66 times
21 Fri Mar 2025	7.62	7.24 to 7.68	4.96%	0.94 times
20 Thu Mar 2025	7.26	7.17 to 7.59	-2.42%	0.62 times
19 Wed Mar 2025	7.44	7.21 to 7.72	4.79%	0.89 times
18 Tue Mar 2025	7.10	6.96 to 7.16	2.31%	0.39 times
17 Mon Mar 2025	6.94	6.92 to 7.08	-0.14%	0.41 times

Technical analysis forecast of IDEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDEA IDEA at this time. Stock is rising and might rise more.

It appears as if IDEA IDEA gave a large move recently.

Stock of IDEA (IDEA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IDEA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.4, for a target of 7.9 or 7.51

Tomorrow's movement Prediction of IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.