ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDEA Historical charts - Idea Cellular Limited

Historical charts for Stock IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 10.55
  • 12Day Average: 11
  • 20Day Average: 11.31
  • 50Day Average: 10.93
  • 100Day Average: 9.65
  • 150Day Average: 8.78

IDEA Indicators & signals

Indicator MACD (12,26,9)

10.85, 11.01, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

44, 12.73, 32.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 10.12 9.92 to 10.37 -0.1% 1.32 times
20 Tue Jan 2026 10.13 10.08 to 10.72 -4.34% 0.84 times
19 Mon Jan 2026 10.59 10.55 to 10.82 -2.13% 0.64 times
16 Fri Jan 2026 10.82 10.77 to 11.11 -2.35% 0.63 times
14 Wed Jan 2026 11.08 10.81 to 11.20 2.59% 0.79 times
13 Tue Jan 2026 10.80 10.71 to 11.32 -4% 1.2 times
12 Mon Jan 2026 11.25 10.98 to 11.47 -0.09% 1.18 times
09 Fri Jan 2026 11.26 11.20 to 12.52 -2.09% 2.45 times
08 Thu Jan 2026 11.50 11.29 to 11.63 0.35% 0.95 times
07 Wed Jan 2026 11.46 11.42 to 11.67 -1.12% 0.52 times
06 Tue Jan 2026 11.59 11.32 to 11.66 1.4% 0.8 times
05 Mon Jan 2026 11.43 11.36 to 12.02 -2.97% 1.15 times

Technical analysis forecast for IDEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDEA IDEA at this time. Stock is falling and might fall more.

It appears as if IDEA IDEA gave a large move recently.

Stock of IDEA (IDEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDEA stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.7 as target. However if you take a buy trade in IDEA, then use 10.4 as stoploss and 11.01 as target.

Tomorrow's movement Prediction of IDEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDEA Historical charts - Share Idea Cellular Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IDEA Historical charts - Share Idea Cellular Limited

 

Back to top