ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDEA Historical charts - Idea Cellular Limited

Historical charts for Stock IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 11.63
  • 12Day Average: 11.7
  • 20Day Average: 11.42
  • 50Day Average: 10.54
  • 100Day Average: 9.13
  • 150Day Average: 8.45

IDEA Indicators & signals

Indicator MACD (12,26,9)

11.58, 11.21, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 16.39, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 11.78 11.64 to 12.05 1.55% 1.34 times
01 Thu Jan 2026 11.60 10.84 to 11.93 7.81% 1.99 times
31 Wed Dec 2025 10.76 10.25 to 12.80 -10.78% 1.99 times
30 Tue Dec 2025 12.06 11.93 to 12.19 0.84% 0.62 times
29 Mon Dec 2025 11.96 11.82 to 12.03 0.17% 0.5 times
26 Fri Dec 2025 11.94 11.89 to 12.09 -0.67% 0.48 times
24 Wed Dec 2025 12.02 11.92 to 12.22 0.08% 0.56 times
23 Tue Dec 2025 12.01 11.81 to 12.20 1.35% 0.93 times
22 Mon Dec 2025 11.85 11.58 to 12.11 -0.92% 0.96 times
19 Fri Dec 2025 11.96 11.25 to 12.00 5.84% 1.15 times
18 Thu Dec 2025 11.30 10.93 to 11.53 1.53% 0.82 times
17 Wed Dec 2025 11.13 11.06 to 11.39 -1.07% 0.58 times

Technical analysis forecast of IDEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDEA IDEA at this time. Stock is rising and might rise more.

It appears as if IDEA IDEA gave a large move recently.

Stock of IDEA (IDEA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDEA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.37. However, stock will show a bullish move above 11.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDEA Historical charts - Share Idea Cellular Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IDEA Historical charts - Share Idea Cellular Limited

 

Back to top