Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 11368.75 and 11588.25
| Intraday Target 1 | 11201.33 |
| Intraday Target 2 | 11316.67 |
| Intraday Target 3 | 11420.833333333 |
| Intraday Target 4 | 11536.17 |
| Intraday Target 5 | 11640.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11432.00 (0.83%) | 11338.00 | 11305.50 - 11525.00 | 0.5017 times | Wed 29 July 2026 | 11338.00 (-0.32%) | 11440.00 | 11290.00 - 11532.00 | 0.773 times | Tue 28 July 2026 | 11374.00 (1.7%) | 11176.50 | 11156.00 - 11410.50 | 0.6066 times | Mon 27 July 2026 | 11183.50 (0.48%) | 11200.50 | 11094.00 - 11251.00 | 0.4591 times | Fri 24 July 2026 | 11130.00 (-1.36%) | 11229.00 | 11100.00 - 11320.00 | 0.7509 times | Thu 23 July 2026 | 11283.50 (2.59%) | 10999.50 | 10967.00 - 11331.00 | 1.7405 times | Wed 22 July 2026 | 10998.50 (5.72%) | 10610.00 | 10575.00 - 11031.00 | 2.459 times | Tue 21 July 2026 | 10403.50 (-1.13%) | 10525.00 | 10342.50 - 10560.00 | 1.4159 times | Mon 20 July 2026 | 10522.50 (0.76%) | 10443.00 | 10401.50 - 10535.00 | 0.5693 times | Fri 17 July 2026 | 10443.00 (1.08%) | 10366.00 | 10350.00 - 10499.00 | 0.7241 times | Thu 16 July 2026 | 10331.50 (0.08%) | 10323.00 | 10278.00 - 10395.00 | 0.6911 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 11263 and 11701
| Weekly Target 1 | 10914.67 |
| Weekly Target 2 | 11173.33 |
| Weekly Target 3 | 11352.666666667 |
| Weekly Target 4 | 11611.33 |
| Weekly Target 5 | 11790.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11432.00 (2.71%) | 11200.50 | 11094.00 - 11532.00 | 0.6731 times | Fri 24 July 2026 | 11130.00 (6.58%) | 10443.00 | 10342.50 - 11331.00 | 1.9948 times | Fri 17 July 2026 | 10443.00 (2.83%) | 10080.00 | 10030.50 - 10499.00 | 1.5119 times | Fri 10 July 2026 | 10156.00 (3.79%) | 10040.00 | 9993.00 - 10298.00 | 0.4726 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 0.8377 times | Thu 25 June 2026 | 9843.00 (-2.22%) | 10116.00 | 9732.00 - 10268.00 | 1.0567 times | Fri 19 June 2026 | 10066.00 (0.03%) | 10164.00 | 9902.00 - 10178.00 | 0.9106 times | Fri 12 June 2026 | 10063.00 (-2.7%) | 10251.00 | 9922.00 - 10344.00 | 0.6407 times | Fri 05 June 2026 | 10342.00 (-1.13%) | 10500.00 | 10178.00 - 10619.00 | 0.9624 times | Fri 29 May 2026 | 10460.00 (-0.85%) | 10700.00 | 10388.50 - 10834.00 | 0.9395 times | Fri 22 May 2026 | 10549.50 (1.66%) | 10325.00 | 10078.50 - 10753.00 | 0.7604 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10574 and 12390
| Monthly Target 1 | 9077.33 |
| Monthly Target 2 | 10254.67 |
| Monthly Target 3 | 10893.333333333 |
| Monthly Target 4 | 12070.67 |
| Monthly Target 5 | 12709.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11432.00 (17.66%) | 9762.00 | 9716.00 - 11532.00 | 1.3374 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.0727 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.0897 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.0682 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9182 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7308 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9376 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.8726 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0243 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9486 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.1794 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 10028 and 12936
| Yearly Target 1 | 7621.33 |
| Yearly Target 2 | 9526.67 |
| Yearly Target 3 | 10529.333333333 |
| Yearly Target 4 | 12434.67 |
| Yearly Target 5 | 13437.33 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11432.00 (22.36%) | 9365.00 | 8624.00 - 11532.00 | 0.4818 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8365 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1091 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8785 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9229 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2506 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8525 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0697 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0212 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5772 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.4986 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10971.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10577 and price is deviating by 528 points
Upper Bollinger band is at 11633 and lower is at 9522, while middle bands are at 10050 and 11105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10985.67 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 11291.5 |
| 12 day DMA | 10896.92 |
| 20 day DMA | 10576.85 |
| 35 day DMA | 10312.06 |
| 50 day DMA | 10343.87 |
| 100 day DMA | 9971.15 |
| 150 day DMA | 9829.29 |
| 200 day DMA | 9616.24 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11278.08 | 11201.13 | 11132.71 |
| 12 day EMA | 10971.68 | 10888.02 | 10806.23 |
| 20 day EMA | 10744.4 | 10672.05 | 10601.98 |
| 35 day EMA | 10572.61 | 10522.02 | 10473.98 |
| 50 day EMA | 10438.56 | 10398.03 | 10359.68 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11291.5 | 11261.8 | 11193.9 |
| 12 day SMA | 10896.92 | 10791.42 | 10711.67 |
| 20 day SMA | 10576.85 | 10497.35 | 10416.25 |
| 35 day SMA | 10312.06 | 10276.4 | 10244.77 |
| 50 day SMA | 10343.87 | 10319.2 | 10299.99 |
| 100 day SMA | 9971.15 | 9956.56 | 9944.28 |
| 150 day SMA | 9829.29 | 9812.37 | 9796.84 |
| 200 day SMA | 9616.24 | 9603.04 | 9589.74 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 29.74
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 35.94
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 11495.00 | 11356.50 | 11356.50 to 11566.00 | 1.05 times |
| 29 Wed | 11400.50 | 11450.00 | 11350.00 to 11557.00 | 1.03 times |
| 28 Tue | 11417.50 | 11262.00 | 11204.00 to 11446.00 | 1.05 times |
| 27 Mon | 11262.00 | 11220.00 | 11167.50 to 11327.00 | 1.03 times |
| 24 Fri | 11212.00 | 11216.00 | 11200.00 to 11378.00 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 11516.00 | 11455.00 | 11455.00 to 11568.00 | 1.2 times |
| 29 Wed | 11414.00 | 11605.00 | 11375.50 to 11605.00 | 1.07 times |
| 28 Tue | 11443.00 | 11275.00 | 11238.50 to 11455.00 | 0.97 times |
| 27 Mon | 11281.00 | 11267.50 | 11195.00 to 11340.00 | 0.91 times |
| 24 Fri | 11229.00 | 11328.50 | 11211.50 to 11376.00 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 11543.00 | 11444.50 | 11444.50 to 11575.00 | 1.6 times |
| 29 Wed | 11444.50 | 11450.00 | 11444.50 to 11450.00 | 0.4 times |
Option chain for Bajaj Auto BAJAJ-AUTO 25 Tue August 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.65 | 1299.55 | 0.01 |
| 29 Wed July 2026 | 21.45 | 1299.55 | 0.02 |
| 28 Tue July 2026 | 27.30 | 1299.55 | 0.11 |
| 27 Mon July 2026 | 21.50 | 1351.25 | 1.8 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 31.60 | 1033.55 | 0.01 |
| 29 Wed July 2026 | 35.60 | 1033.55 | 0.01 |
| 28 Tue July 2026 | 41.35 | 1033.55 | 0.01 |
| 27 Mon July 2026 | 31.55 | 1160.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 53.10 | 755.00 | 0 |
| 29 Wed July 2026 | 54.20 | 755.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 69.00 | 671.50 | 1.16 |
| 29 Wed July 2026 | 66.95 | 879.55 | 0.02 |
| 28 Tue July 2026 | 73.40 | 879.55 | 0.05 |
| 27 Mon July 2026 | 56.25 | 892.30 | 0.1 |
| 24 Fri July 2026 | 57.90 | 896.05 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 87.15 | 592.75 | 0.08 |
| 29 Wed July 2026 | 82.00 | 666.90 | 0.07 |
| 28 Tue July 2026 | 88.55 | 677.50 | 0.07 |
| 27 Mon July 2026 | 68.55 | 795.90 | 0.06 |
| 24 Fri July 2026 | 69.50 | 815.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 136.70 | 488.25 | 0.03 |
| 29 Wed July 2026 | 125.80 | 488.25 | 0.04 |
| 28 Tue July 2026 | 134.70 | 488.25 | 0.05 |
| 27 Mon July 2026 | 104.55 | 631.45 | 0.02 |
| 24 Fri July 2026 | 103.55 | 691.40 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 169.65 | 376.65 | 0.27 |
| 29 Wed July 2026 | 155.05 | 452.30 | 0.29 |
| 28 Tue July 2026 | 162.20 | 443.75 | 0.63 |
| 27 Mon July 2026 | 127.05 | 602.70 | 0.83 |
| 24 Fri July 2026 | 124.25 | 602.70 | 0.91 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 208.55 | 318.40 | 0.14 |
| 29 Wed July 2026 | 189.70 | 384.60 | 0.15 |
| 28 Tue July 2026 | 199.15 | 375.60 | 0.04 |
| 27 Mon July 2026 | 156.35 | 492.00 | 0.06 |
| 24 Fri July 2026 | 150.55 | 540.75 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 253.65 | 265.10 | 0.37 |
| 29 Wed July 2026 | 230.00 | 323.45 | 0.23 |
| 28 Tue July 2026 | 242.35 | 325.75 | 0.26 |
| 27 Mon July 2026 | 186.30 | 420.70 | 0.25 |
| 24 Fri July 2026 | 180.05 | 469.40 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 305.45 | 216.85 | 1.06 |
| 29 Wed July 2026 | 275.40 | 270.75 | 0.36 |
| 28 Tue July 2026 | 295.05 | 270.95 | 0.27 |
| 27 Mon July 2026 | 225.90 | 359.90 | 0.33 |
| 24 Fri July 2026 | 216.05 | 405.95 | 0.41 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 364.95 | 174.75 | 0.66 |
| 29 Wed July 2026 | 326.30 | 223.40 | 0.58 |
| 28 Tue July 2026 | 342.80 | 229.10 | 0.62 |
| 27 Mon July 2026 | 268.25 | 303.20 | 0.34 |
| 24 Fri July 2026 | 255.45 | 347.60 | 0.38 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 429.05 | 139.90 | 2.61 |
| 29 Wed July 2026 | 384.70 | 181.85 | 2.03 |
| 28 Tue July 2026 | 399.25 | 189.70 | 1.56 |
| 27 Mon July 2026 | 317.90 | 255.10 | 0.9 |
| 24 Fri July 2026 | 299.75 | 292.80 | 0.79 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 518.75 | 108.20 | 5.04 |
| 29 Wed July 2026 | 437.10 | 148.25 | 4.01 |
| 28 Tue July 2026 | 458.15 | 155.15 | 3.18 |
| 27 Mon July 2026 | 374.00 | 211.05 | 2.02 |
| 24 Fri July 2026 | 350.45 | 244.65 | 2.04 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 575.65 | 84.20 | 3.35 |
| 29 Wed July 2026 | 518.05 | 118.30 | 1.97 |
| 28 Tue July 2026 | 536.60 | 128.30 | 1.4 |
| 27 Mon July 2026 | 434.95 | 172.70 | 1.02 |
| 24 Fri July 2026 | 407.05 | 199.00 | 0.8 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 648.15 | 64.95 | 9.49 |
| 29 Wed July 2026 | 581.55 | 91.35 | 8.22 |
| 28 Tue July 2026 | 612.85 | 102.45 | 7.95 |
| 27 Mon July 2026 | 506.25 | 139.20 | 5.83 |
| 24 Fri July 2026 | 487.50 | 165.05 | 5.58 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 733.20 | 49.20 | 6.91 |
| 29 Wed July 2026 | 640.55 | 71.55 | 2.49 |
| 28 Tue July 2026 | 689.90 | 82.95 | 1.78 |
| 27 Mon July 2026 | 587.50 | 111.35 | 3.39 |
| 24 Fri July 2026 | 539.70 | 134.20 | 2.48 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 826.55 | 37.60 | 6.77 |
| 29 Wed July 2026 | 748.35 | 55.25 | 5.09 |
| 28 Tue July 2026 | 753.00 | 65.45 | 5.1 |
| 27 Mon July 2026 | 650.00 | 88.85 | 6.09 |
| 24 Fri July 2026 | 622.65 | 107.15 | 4.48 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 902.50 | 28.70 | 6.67 |
| 29 Wed July 2026 | 902.50 | 42.05 | 5.31 |
| 28 Tue July 2026 | 870.20 | 51.35 | 3.85 |
| 27 Mon July 2026 | 754.75 | 69.80 | 3.57 |
| 24 Fri July 2026 | 690.00 | 84.25 | 3 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1015.90 | 21.90 | 5.12 |
| 29 Wed July 2026 | 930.85 | 32.00 | 5.07 |
| 28 Tue July 2026 | 941.40 | 41.50 | 4.37 |
| 27 Mon July 2026 | 810.05 | 55.20 | 4.78 |
| 24 Fri July 2026 | 769.95 | 67.50 | 4.45 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 910.70 | 16.30 | 60.52 |
| 29 Wed July 2026 | 910.70 | 23.75 | 52.31 |
| 28 Tue July 2026 | 910.70 | 31.50 | 50.28 |
| 27 Mon July 2026 | 830.00 | 43.15 | 56.25 |
| 24 Fri July 2026 | 830.60 | 50.95 | 56.62 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1002.70 | 13.70 | 3.02 |
| 29 Wed July 2026 | 1002.70 | 19.35 | 3.22 |
| 28 Tue July 2026 | 1002.70 | 26.80 | 2.68 |
| 27 Mon July 2026 | 992.15 | 34.60 | 2.86 |
| 24 Fri July 2026 | 1000.00 | 40.50 | 14.72 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1115.00 | 11.40 | 6.81 |
| 29 Wed July 2026 | 1115.00 | 15.25 | 8 |
| 28 Tue July 2026 | 1115.00 | 21.55 | 8.23 |
| 27 Mon July 2026 | 1069.00 | 28.00 | 8.11 |
| 24 Fri July 2026 | 1052.00 | 31.70 | 9.84 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1163.85 | 9.45 | 7.86 |
| 29 Wed July 2026 | 1163.85 | 12.75 | 7.81 |
| 28 Tue July 2026 | 1163.85 | 19.60 | 8.14 |
| 27 Mon July 2026 | 1163.85 | 23.95 | 7.95 |
| 24 Fri July 2026 | 1115.60 | 26.00 | 10.73 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1510.00 | 8.70 | 11.44 |
| 29 Wed July 2026 | 1373.95 | 11.65 | 9.84 |
| 28 Tue July 2026 | 1373.95 | 16.30 | 9.22 |
| 27 Mon July 2026 | 1272.00 | 20.20 | 10.2 |
| 24 Fri July 2026 | 1215.00 | 22.15 | 10.17 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1620.00 | 8.00 | 0.22 |
| 29 Wed July 2026 | 1490.00 | 8.60 | 0.2 |
| 28 Tue July 2026 | 1518.00 | 20.00 | 0.17 |
| 27 Mon July 2026 | 1385.00 | 20.00 | 0.2 |
| 24 Fri July 2026 | 1310.00 | 20.00 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1470.00 | 6.45 | 7 |
| 29 Wed July 2026 | 1470.00 | 15.00 | 4.5 |
| 28 Tue July 2026 | 1470.00 | 15.00 | 4.5 |
| 27 Mon July 2026 | 1470.00 | 15.00 | 4.5 |
| 24 Fri July 2026 | 1470.00 | 14.40 | 4.75 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2260.00 | 4.00 | 67.67 |
| 29 Wed July 2026 | 2260.00 | 5.65 | 66.83 |
| 28 Tue July 2026 | 2260.00 | 6.80 | 67 |
| 27 Mon July 2026 | 2260.00 | 7.60 | 67.5 |
| 24 Fri July 2026 | 1900.00 | 7.50 | 396 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2652.65 | 2.45 | 37.67 |
| 29 Wed July 2026 | 2652.65 | 5.00 | 44.33 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2875.65 | 3.25 | 0.8 |
| 29 Wed July 2026 | 2875.65 | 3.25 | 0.8 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
