Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9490 and 9733.5
| Intraday Target 1 | 9291.83 |
| Intraday Target 2 | 9444.67 |
| Intraday Target 3 | 9535.3333333333 |
| Intraday Target 4 | 9688.17 |
| Intraday Target 5 | 9778.83 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9597.50 (0.9%) | 9497.00 | 9382.50 - 9626.00 | 0.8451 times | Thu 29 January 2026 | 9512.00 (0.83%) | 9475.00 | 9381.50 - 9533.00 | 1.1622 times | Wed 28 January 2026 | 9433.50 (-0.62%) | 9500.00 | 9250.00 - 9533.50 | 1.0202 times | Tue 27 January 2026 | 9492.00 (0.83%) | 9422.00 | 9330.00 - 9506.00 | 0.9 times | Fri 23 January 2026 | 9413.50 (0.46%) | 9390.00 | 9335.00 - 9548.00 | 0.6084 times | Thu 22 January 2026 | 9370.00 (2.08%) | 9225.00 | 9185.50 - 9391.50 | 0.5773 times | Wed 21 January 2026 | 9179.00 (-0.01%) | 9150.00 | 9072.00 - 9255.00 | 0.9626 times | Tue 20 January 2026 | 9180.00 (-2.65%) | 9468.00 | 9155.00 - 9468.00 | 1.1478 times | Mon 19 January 2026 | 9429.50 (-0.63%) | 9489.00 | 9393.50 - 9489.00 | 1.202 times | Fri 16 January 2026 | 9489.00 (-0.94%) | 9540.00 | 9389.50 - 9616.50 | 1.5744 times | Wed 14 January 2026 | 9579.50 (0.27%) | 9576.00 | 9494.00 - 9610.00 | 0.9987 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9423.75 and 9799.75
| Weekly Target 1 | 9115.17 |
| Weekly Target 2 | 9356.33 |
| Weekly Target 3 | 9491.1666666667 |
| Weekly Target 4 | 9732.33 |
| Weekly Target 5 | 9867.17 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9597.50 (1.95%) | 9422.00 | 9250.00 - 9626.00 | 0.8098 times | Fri 23 January 2026 | 9413.50 (-0.8%) | 9489.00 | 9072.00 - 9548.00 | 0.9274 times | Fri 16 January 2026 | 9489.00 (-0.77%) | 9562.50 | 9360.00 - 9616.50 | 0.8756 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.1838 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.2834 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.5323 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 0.9809 times | Fri 12 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.9042 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.067 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.4357 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.9649 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9334.75 and 10150.75
| Monthly Target 1 | 8703.17 |
| Monthly Target 2 | 9150.33 |
| Monthly Target 3 | 9519.1666666667 |
| Monthly Target 4 | 9966.33 |
| Monthly Target 5 | 10335.17 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9357 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.8709 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0222 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9467 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.177 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.0876 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8122 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0416 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3083 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.7979 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3603 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9334.75 and 10150.75
| Yearly Target 1 | 8703.17 |
| Yearly Target 2 | 9150.33 |
| Yearly Target 3 | 9519.1666666667 |
| Yearly Target 4 | 9966.33 |
| Yearly Target 5 | 10335.17 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.0659 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8731 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1575 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9169 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9632 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.3052 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9335 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1164 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0658 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.6025 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5204 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9457.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9480.75
Munafa value: 95 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9503 and price is deviating by 149 points
Upper Bollinger band is at 9801 and lower is at 9205, while middle bands are at 9354 and 9652
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9411.53 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9489.7 |
| 12 day DMA | 9435.79 |
| 20 day DMA | 9502.6 |
| 35 day DMA | 9314.2 |
| 50 day DMA | 9228.63 |
| 100 day DMA | 9093.51 |
| 150 day DMA | 8865.1 |
| 200 day DMA | 8732.92 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9497.74 | 9447.87 | 9415.81 |
| 12 day EMA | 9457.2 | 9431.7 | 9417.1 |
| 20 day EMA | 9421.57 | 9403.06 | 9391.6 |
| 35 day EMA | 9337.43 | 9322.12 | 9310.94 |
| 50 day EMA | 9227.32 | 9212.22 | 9199.99 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9489.7 | 9444.2 | 9377.6 |
| 12 day SMA | 9435.79 | 9426.92 | 9431.13 |
| 20 day SMA | 9502.6 | 9489.88 | 9478.38 |
| 35 day SMA | 9314.2 | 9296.01 | 9282.13 |
| 50 day SMA | 9228.63 | 9215.1 | 9203.77 |
| 100 day SMA | 9093.51 | 9088.25 | 9084.29 |
| 150 day SMA | 8865.1 | 8856.96 | 8848.79 |
| 200 day SMA | 8732.92 | 8722.43 | 8711.4 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 32.18
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 35.3
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 9628.00 | 9453.50 | 9393.00 to 9647.00 | 1.01 times |
| 29 Thu | 9521.00 | 9510.50 | 9384.00 to 9548.00 | 1.02 times |
| 28 Wed | 9459.00 | 9532.50 | 9271.50 to 9568.00 | 1 times |
| 27 Tue | 9531.50 | 9459.50 | 9369.50 to 9548.00 | 1 times |
| 23 Fri | 9436.50 | 9418.00 | 9360.00 to 9604.50 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 9659.50 | 9469.50 | 9443.50 to 9670.00 | 1.06 times |
| 29 Thu | 9554.00 | 9522.00 | 9426.00 to 9576.50 | 1.06 times |
| 28 Wed | 9497.00 | 9560.50 | 9310.00 to 9560.50 | 1.02 times |
| 27 Tue | 9568.00 | 9536.00 | 9416.00 to 9588.00 | 0.99 times |
| 23 Fri | 9476.50 | 9443.00 | 9387.50 to 9635.00 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 9706.00 | 9574.00 | 9550.00 to 9720.50 | 1.32 times |
| 29 Thu | 9583.00 | 9600.00 | 9519.50 to 9600.00 | 0.95 times |
| 28 Wed | 9449.00 | 9453.00 | 9405.00 to 9471.50 | 0.73 times |
Option chain for Bajaj Auto BAJAJ-AUTO 24 Tue February 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.65 | 1600.00 | 0 |
| 29 Thu January 2026 | 11.40 | 1600.00 | 0 |
| 28 Wed January 2026 | 11.05 | 1600.00 | 0 |
| 27 Tue January 2026 | 19.90 | 1600.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 42.10 | 1300.00 | 0.02 |
| 29 Thu January 2026 | 30.65 | 1300.00 | 0.07 |
| 28 Wed January 2026 | 25.40 | 1300.00 | 0.14 |
| 27 Tue January 2026 | 35.05 | 1276.95 | 0.16 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 53.10 | 996.70 | 0.19 |
| 29 Thu January 2026 | 38.85 | 996.70 | 0.32 |
| 28 Wed January 2026 | 32.25 | 996.70 | 0.54 |
| 27 Tue January 2026 | 41.40 | 996.70 | 0.64 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 65.60 | 1180.00 | 0.01 |
| 29 Thu January 2026 | 48.80 | 1180.00 | 0.01 |
| 28 Wed January 2026 | 40.50 | 1180.00 | 0.01 |
| 27 Tue January 2026 | 49.85 | 1180.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 151.75 | 516.80 | 0.11 |
| 29 Thu January 2026 | 115.70 | 689.15 | 0.14 |
| 28 Wed January 2026 | 99.65 | 689.15 | 0.16 |
| 27 Tue January 2026 | 118.15 | 574.85 | 0.16 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 183.30 | 515.15 | 0.02 |
| 29 Thu January 2026 | 141.85 | 515.15 | 0.02 |
| 28 Wed January 2026 | 123.30 | 560.20 | 0.01 |
| 27 Tue January 2026 | 146.40 | 560.20 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 219.25 | 393.20 | 0.08 |
| 29 Thu January 2026 | 174.80 | 457.45 | 0.1 |
| 28 Wed January 2026 | 151.25 | 496.75 | 0.1 |
| 27 Tue January 2026 | 178.60 | 438.35 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 262.65 | 334.50 | 0.08 |
| 29 Thu January 2026 | 211.15 | 389.10 | 0.05 |
| 28 Wed January 2026 | 183.05 | 443.65 | 0.03 |
| 27 Tue January 2026 | 212.50 | 438.05 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 312.15 | 284.55 | 0.24 |
| 29 Thu January 2026 | 253.15 | 332.10 | 0.17 |
| 28 Wed January 2026 | 225.90 | 363.15 | 0.13 |
| 27 Tue January 2026 | 261.00 | 332.30 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 364.50 | 241.70 | 0.89 |
| 29 Thu January 2026 | 302.75 | 279.15 | 0.51 |
| 28 Wed January 2026 | 273.25 | 312.80 | 0.53 |
| 27 Tue January 2026 | 311.40 | 278.05 | 0.65 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 422.35 | 201.25 | 1.49 |
| 29 Thu January 2026 | 356.00 | 233.95 | 1.09 |
| 28 Wed January 2026 | 322.70 | 263.50 | 1.17 |
| 27 Tue January 2026 | 368.70 | 233.85 | 1.32 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 491.25 | 167.95 | 3.09 |
| 29 Thu January 2026 | 416.00 | 194.60 | 1.45 |
| 28 Wed January 2026 | 379.55 | 222.20 | 1.61 |
| 27 Tue January 2026 | 428.95 | 199.85 | 1.85 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 571.85 | 138.75 | 4.34 |
| 29 Thu January 2026 | 482.65 | 160.80 | 4.45 |
| 28 Wed January 2026 | 445.55 | 187.40 | 4.05 |
| 27 Tue January 2026 | 501.00 | 163.30 | 3.72 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 536.00 | 114.75 | 24.45 |
| 29 Thu January 2026 | 536.00 | 132.05 | 21.15 |
| 28 Wed January 2026 | 520.90 | 152.95 | 19.23 |
| 27 Tue January 2026 | 558.75 | 139.40 | 7.38 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 715.40 | 94.30 | 6.7 |
| 29 Thu January 2026 | 627.40 | 106.90 | 3.24 |
| 28 Wed January 2026 | 566.80 | 126.45 | 10.38 |
| 27 Tue January 2026 | 646.10 | 114.55 | 9.96 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 747.30 | 77.15 | 73.33 |
| 29 Thu January 2026 | 595.00 | 86.30 | 168 |
| 28 Wed January 2026 | 595.00 | 103.30 | 70 |
| 27 Tue January 2026 | 595.00 | 95.20 | 72 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 800.00 | 62.90 | 171.83 |
| 29 Thu January 2026 | 800.00 | 69.90 | 138.17 |
| 28 Wed January 2026 | 800.00 | 81.35 | 136 |
| 27 Tue January 2026 | 800.00 | 81.15 | 144.83 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 934.00 | 49.70 | 20.94 |
| 29 Thu January 2026 | 821.00 | 55.45 | 11 |
| 28 Wed January 2026 | 860.00 | 64.80 | 38.5 |
| 27 Tue January 2026 | 860.00 | 64.80 | 34 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 980.00 | 39.50 | 65 |
| 29 Thu January 2026 | 880.00 | 44.20 | 11.21 |
| 28 Wed January 2026 | 880.00 | 52.50 | 8.36 |
| 27 Tue January 2026 | 880.00 | 52.55 | 15.43 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1040.00 | 31.40 | 20 |
| 29 Thu January 2026 | 1040.00 | 35.15 | 19.53 |
| 28 Wed January 2026 | 1000.00 | 40.00 | 18 |
| 27 Tue January 2026 | 760.00 | 43.80 | 197 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1530.00 | 9.05 | 932 |
| 29 Thu January 2026 | 1530.00 | 11.95 | 431 |
| 28 Wed January 2026 | 1530.00 | 10.10 | 247 |
| 27 Tue January 2026 | 1530.00 | 12.30 | 140 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1400.00 | 4.25 | 260 |
| 29 Thu January 2026 | 1400.00 | 6.95 | 247 |
| 28 Wed January 2026 | 1400.00 | 5.60 | 258 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
