BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong intraday Stock price targets for BajajAuto are 8338.75 and 8498.3

Intraday Target 18302.8
Intraday Target 28374.7
Intraday Target 38462.35
Intraday Target 48534.25
Intraday Target 58621.9

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Tue 18 February 2025 8446.60 (-1.06%) 8510.10 8390.45 - 8550.00 0.6769 times
Mon 17 February 2025 8537.15 (0.36%) 8494.00 8382.65 - 8552.05 0.7364 times
Fri 14 February 2025 8506.50 (-2.13%) 8700.00 8419.90 - 8722.70 1.212 times
Thu 13 February 2025 8691.35 (-0.23%) 8715.05 8651.45 - 8777.05 0.679 times
Wed 12 February 2025 8711.60 (-0.58%) 8732.00 8647.00 - 8819.40 1.3488 times
Tue 11 February 2025 8762.00 (-1.33%) 8830.00 8732.55 - 8877.45 0.9284 times
Mon 10 February 2025 8880.55 (-1.21%) 8989.40 8845.85 - 9069.80 0.6322 times
Fri 07 February 2025 8989.40 (1.62%) 8890.55 8851.05 - 9026.00 0.8013 times
Thu 06 February 2025 8846.35 (-0.91%) 8922.00 8811.00 - 8961.65 1.9052 times
Wed 05 February 2025 8927.80 (0.18%) 8930.00 8895.00 - 8968.00 1.0798 times
Tue 04 February 2025 8911.40 (-0.17%) 8950.00 8877.60 - 9059.65 1.4454 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8329.93 and 8499.33

Weekly Target 18291.03
Weekly Target 28368.82
Weekly Target 38460.4333333333
Weekly Target 48538.22
Weekly Target 58629.83

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Tue 18 February 2025 8446.60 (-0.7%) 8494.00 8382.65 - 8552.05 0.2588 times
Fri 14 February 2025 8506.50 (-5.37%) 8989.40 8419.90 - 9069.80 0.8792 times
Fri 07 February 2025 8989.40 (1.6%) 9150.00 8811.00 - 9150.00 1.3593 times
Fri 31 January 2025 8847.80 (5.31%) 8378.05 8290.35 - 8959.90 1.4524 times
Fri 24 January 2025 8401.50 (-2.1%) 8600.00 8360.00 - 8609.60 0.9386 times
Fri 17 January 2025 8581.40 (-0.17%) 8704.50 8525.00 - 8799.00 0.9125 times
Mon 13 January 2025 8596.25 (-1.91%) 8704.50 8551.00 - 8749.90 0.2053 times
Fri 10 January 2025 8764.00 (-2.25%) 9004.95 8612.00 - 9093.90 1.1345 times
Fri 03 January 2025 8965.70 (0.42%) 8928.00 8551.00 - 9109.95 1.7974 times
Fri 27 December 2024 8928.30 (1.61%) 8849.95 8719.90 - 9179.15 1.0618 times
Fri 20 December 2024 8787.25 (-1.89%) 8825.00 8759.40 - 9066.75 0.683 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8030.95 and 8798.3

Monthly Target 17892.4
Monthly Target 28169.5
Monthly Target 38659.75
Monthly Target 48936.85
Monthly Target 59427.1

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Tue 18 February 2025 8446.60 (-4.53%) 9150.00 8382.65 - 9150.00 0.4278 times
Fri 31 January 2025 8847.80 (0.56%) 8754.05 8290.35 - 9109.95 0.9634 times
Tue 31 December 2024 8798.60 (-2.6%) 9078.80 8719.90 - 9240.00 1.1068 times
Fri 29 November 2024 9033.65 (-8.16%) 9905.00 8992.25 - 10079.80 1.0172 times
Thu 31 October 2024 9836.30 (-20.33%) 12414.25 9640.00 - 12500.00 1.8575 times
Mon 30 September 2024 12345.95 (13.35%) 10926.00 10780.00 - 12774.00 1.1381 times
Fri 30 August 2024 10891.55 (12.7%) 9844.00 9369.30 - 10921.35 0.8798 times
Wed 31 July 2024 9664.20 (1.71%) 9505.00 8744.60 - 9909.95 0.9094 times
Fri 28 June 2024 9501.65 (4.59%) 9180.00 8808.00 - 10038.80 0.7243 times
Fri 31 May 2024 9084.75 (2.03%) 8944.00 8592.80 - 9258.60 0.9758 times
Tue 30 April 2024 8903.65 (-2.67%) 9194.80 8641.40 - 9357.95 1.0078 times

 monthly chart BajajAuto

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8658.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8671 and price is deviating by 207 points

Upper Bollinger band is at 9085 and lower is at 8257, while middle bands are at 8464 and 8878

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.

BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8741.22 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.

BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period DMA value
5 day DMA 8578.64
12 day DMA 8761.44
20 day DMA 8670.2
35 day DMA 8682.38
50 day DMA 8742.34
100 day DMA 9449.45
150 day DMA 9839.03
200 day DMA 9730.29

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA8569.968631.638678.87
12 day EMA8658.758697.318726.42
20 day EMA8681.48706.118723.89
35 day EMA8726.868743.368755.5
50 day EMA8748.698761.018770.14

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA8578.648641.728710.4
12 day SMA8761.448794.878812.43
20 day SMA8670.28671.38671.66
35 day SMA8682.388690.788698.25
50 day SMA8742.348754.818764.33
100 day SMA9449.459491.649532.49
150 day SMA9839.039845.279850.91
200 day SMA9730.299733.029735.24

Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

EPS is 262.99 and PE is: 32.12

Last quarter profit: (September 2024 quarter) 1385.44 crores (-31.42%)

Debt: 5245.29 in crores

Market capitalization: 248399.64

EPS is 284.77 and PE is: 29.66

Last quarter profit: (June 2024 quarter) 1941.79 crores (18.10%)

Debt: 1911.74 in crores

Market capitalization: 326368.52

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 8463.55 8549.05 8408.70 to 8558.35 0.99 times
17 Mon 8563.40 8485.05 8409.60 to 8574.45 1 times
14 Fri 8515.60 8700.80 8445.00 to 8743.00 1 times
13 Thu 8697.75 8793.65 8666.70 to 8806.10 1.01 times
12 Wed 8730.55 8761.90 8665.05 to 8835.00 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 8508.15 8623.65 8455.00 to 8625.00 1.59 times
17 Mon 8606.85 8532.50 8453.50 to 8615.10 1.18 times
14 Fri 8559.95 8743.45 8497.55 to 8770.75 0.86 times
13 Thu 8745.70 8800.80 8717.55 to 8850.00 0.73 times
12 Wed 8778.20 8829.45 8718.25 to 8885.00 0.64 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 8552.50 8604.35 8518.00 to 8604.35 1.06 times
17 Mon 8648.00 8593.45 8524.85 to 8665.15 1.05 times
14 Fri 8557.05 8748.40 8557.05 to 8748.40 1.04 times
13 Thu 8794.95 8830.00 8792.95 to 8897.95 1.01 times
12 Wed 8830.00 8800.00 8800.00 to 8847.95 0.83 times

Option chain for Bajaj Auto BAJAJ-AUTO 27 Thu February 2025 expiry

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date CE PE PCR
18 Tue February 2025 0.551879.75 0.12
17 Mon February 2025 1.551830.00 0.12
14 Fri February 2025 2.051335.00 0.12
13 Thu February 2025 2.151335.00 0.11
12 Wed February 2025 2.351335.00 0.11

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date CE PE PCR
18 Tue February 2025 2.801300.15 0.04
17 Mon February 2025 2.351300.15 0.04
14 Fri February 2025 3.351300.15 0.04
13 Thu February 2025 4.001300.15 0.04
12 Wed February 2025 3.701300.15 0.04

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date CE PE PCR
13 Thu February 2025 5.351125.75 0.08
12 Wed February 2025 4.901125.75 0.09

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date CE PE PCR
18 Tue February 2025 2.451482.20 0.27
17 Mon February 2025 3.451216.00 0.25
14 Fri February 2025 3.851216.00 0.23
13 Thu February 2025 5.101216.00 0.22
12 Wed February 2025 5.751255.00 0.21

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date CE PE PCR
18 Tue February 2025 3.70870.30 0.01
17 Mon February 2025 4.25870.30 0.01
14 Fri February 2025 4.85870.30 0.01
13 Thu February 2025 5.65870.30 0.01
12 Wed February 2025 7.45870.30 0.01

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date CE PE PCR
18 Tue February 2025 3.05705.30 0.01
17 Mon February 2025 4.45705.30 0.01
14 Fri February 2025 5.10705.30 0.01
13 Thu February 2025 6.95705.30 0.01
12 Wed February 2025 9.30705.30 0.01

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date CE PE PCR
18 Tue February 2025 3.70708.00 0.07
17 Mon February 2025 5.75708.00 0.06
14 Fri February 2025 6.20708.00 0.06
13 Thu February 2025 8.75708.00 0.05
12 Wed February 2025 11.40708.00 0.05

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date CE PE PCR
18 Tue February 2025 4.00938.00 0.06
17 Mon February 2025 7.10938.00 0.05
14 Fri February 2025 7.35938.00 0.05
13 Thu February 2025 11.20783.30 0.09
12 Wed February 2025 14.85783.30 0.09

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date CE PE PCR
18 Tue February 2025 4.75924.80 0.07
17 Mon February 2025 8.65467.10 0.06
14 Fri February 2025 8.75467.10 0.08
13 Thu February 2025 14.45467.10 0.08
12 Wed February 2025 19.40467.10 0.08

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date CE PE PCR
18 Tue February 2025 5.40748.00 0.2
17 Mon February 2025 10.15748.00 0.19
14 Fri February 2025 10.30748.00 0.2
13 Thu February 2025 19.10546.95 0.17
12 Wed February 2025 25.55546.95 0.18

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date CE PE PCR
18 Tue February 2025 6.85646.65 0.18
17 Mon February 2025 13.45646.65 0.16
14 Fri February 2025 13.95683.25 0.18
13 Thu February 2025 26.90533.10 0.17
12 Wed February 2025 35.55506.30 0.18

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date CE PE PCR
18 Tue February 2025 9.15658.00 0.29
17 Mon February 2025 17.85552.35 0.3
14 Fri February 2025 19.00618.50 0.32
13 Thu February 2025 38.60452.00 0.36
12 Wed February 2025 50.10403.60 0.41

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date CE PE PCR
18 Tue February 2025 12.75536.40 0.33
17 Mon February 2025 25.40462.85 0.33
14 Fri February 2025 26.45497.80 0.36
13 Thu February 2025 55.65352.45 0.42
12 Wed February 2025 71.05333.30 0.41

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date CE PE PCR
18 Tue February 2025 18.40465.85 0.5
17 Mon February 2025 35.90370.70 0.57
14 Fri February 2025 37.10411.25 0.65
13 Thu February 2025 80.20278.80 0.74
12 Wed February 2025 99.80262.50 0.8

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date CE PE PCR
18 Tue February 2025 27.45350.95 0.45
17 Mon February 2025 52.75286.35 0.52
14 Fri February 2025 53.15329.65 0.53
13 Thu February 2025 113.00215.20 0.77
12 Wed February 2025 138.75201.40 0.93

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date CE PE PCR
18 Tue February 2025 42.75276.70 0.65
17 Mon February 2025 80.00215.25 0.74
14 Fri February 2025 77.65254.00 0.83
13 Thu February 2025 159.15158.55 1.2
12 Wed February 2025 187.05149.00 1.28

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date CE PE PCR
18 Tue February 2025 68.85201.55 0.94
17 Mon February 2025 121.70155.95 1.3
14 Fri February 2025 112.70193.75 1.52
13 Thu February 2025 215.60113.10 3.13
12 Wed February 2025 247.05110.65 3.16

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date CE PE PCR
18 Tue February 2025 110.05142.45 1.07
17 Mon February 2025 176.80112.10 2.03
14 Fri February 2025 159.85141.90 1.96
13 Thu February 2025 276.9581.35 2.95
12 Wed February 2025 316.3081.35 2.85

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date CE PE PCR
18 Tue February 2025 164.4097.55 2.01
17 Mon February 2025 242.3578.35 4.67
14 Fri February 2025 215.95101.90 2.87
13 Thu February 2025 429.7557.05 3.03
12 Wed February 2025 383.7557.10 3.21

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date CE PE PCR
18 Tue February 2025 229.8563.45 5.84
17 Mon February 2025 316.9052.90 7.38
14 Fri February 2025 290.1069.85 5.67
13 Thu February 2025 443.5040.55 5.55
12 Wed February 2025 540.1540.30 5.2

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date CE PE PCR
18 Tue February 2025 305.9041.50 14.83
17 Mon February 2025 399.3536.30 19.67
14 Fri February 2025 354.9547.65 18.43
13 Thu February 2025 535.0028.65 16.04
12 Wed February 2025 677.8029.45 16.28

BajajAuto BAJAJ-AUTO Option strike: 8100.00

Date CE PE PCR
18 Tue February 2025 462.0527.15 74.83
17 Mon February 2025 462.0525.20 84.33
14 Fri February 2025 717.0032.05 149.33
13 Thu February 2025 717.0019.65 145.67
12 Wed February 2025 717.0020.70 146

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date CE PE PCR
18 Tue February 2025 470.0517.50 11.37
17 Mon February 2025 540.0017.35 10.74
14 Fri February 2025 549.2521.45 9.32
13 Thu February 2025 735.0013.70 9.7
12 Wed February 2025 735.0015.20 10.6

BajajAuto BAJAJ-AUTO Option strike: 7000.00

Date CE PE PCR
18 Tue February 2025 1469.551.20 34.75
17 Mon February 2025 2146.351.50 139.5
14 Fri February 2025 2146.351.50 139.5
13 Thu February 2025 2146.351.40 140
12 Wed February 2025 2146.351.05 139.5

Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top