Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 8991.25 and 9169.75
| Intraday Target 1 | 8852.33 |
| Intraday Target 2 | 8951.67 |
| Intraday Target 3 | 9030.8333333333 |
| Intraday Target 4 | 9130.17 |
| Intraday Target 5 | 9209.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9051.00 (2.06%) | 8957.50 | 8931.50 - 9110.00 | 0.9304 times | Thu 19 March 2026 | 8868.50 (-4.34%) | 9113.50 | 8811.00 - 9150.00 | 0.7522 times | Wed 18 March 2026 | 9271.00 (1.77%) | 9150.00 | 9136.50 - 9288.00 | 0.6459 times | Tue 17 March 2026 | 9110.00 (0.41%) | 9100.00 | 9006.50 - 9250.00 | 0.6402 times | Mon 16 March 2026 | 9073.00 (2.23%) | 8866.00 | 8742.50 - 9103.50 | 1.5149 times | Fri 13 March 2026 | 8875.00 (-3.13%) | 9075.00 | 8832.50 - 9119.50 | 1.1372 times | Thu 12 March 2026 | 9162.00 (-1.77%) | 9280.00 | 9080.00 - 9280.00 | 1.0183 times | Wed 11 March 2026 | 9327.50 (-2.94%) | 9575.00 | 9270.00 - 9666.00 | 1.2775 times | Tue 10 March 2026 | 9610.00 (2.42%) | 9449.50 | 9349.00 - 9637.50 | 1.2101 times | Mon 09 March 2026 | 9383.00 (-4.41%) | 9600.00 | 9351.00 - 9645.50 | 0.8732 times | Fri 06 March 2026 | 9816.00 (0.12%) | 9780.00 | 9690.00 - 9884.50 | 1.0091 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8896.75 and 9442.25
| Weekly Target 1 | 8481.67 |
| Weekly Target 2 | 8766.33 |
| Weekly Target 3 | 9027.1666666667 |
| Weekly Target 4 | 9311.83 |
| Weekly Target 5 | 9572.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9051.00 (1.98%) | 8866.00 | 8742.50 - 9288.00 | 1.1413 times | Fri 13 March 2026 | 8875.00 (-9.59%) | 9600.00 | 8832.50 - 9666.00 | 1.4041 times | Fri 06 March 2026 | 9816.00 (-1.57%) | 9725.50 | 9516.50 - 9941.50 | 0.8886 times | Fri 27 February 2026 | 9972.50 (1.69%) | 9851.00 | 9660.00 - 10187.00 | 0.7637 times | Fri 20 February 2026 | 9807.00 (0.48%) | 9710.00 | 9632.50 - 10059.50 | 0.7865 times | Fri 13 February 2026 | 9760.00 (2.54%) | 9598.00 | 9505.00 - 9930.00 | 0.8869 times | Fri 06 February 2026 | 9518.50 (-0.82%) | 9788.50 | 9175.50 - 9941.00 | 1.3027 times | Fri 30 January 2026 | 9597.50 (1.95%) | 9422.00 | 9250.00 - 9626.00 | 0.8759 times | Fri 23 January 2026 | 9413.50 (-0.8%) | 9489.00 | 9072.00 - 9548.00 | 1.0032 times | Fri 16 January 2026 | 9489.00 (-0.77%) | 9562.50 | 9360.00 - 9616.50 | 0.9471 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.2805 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8297.25 and 9496.25
| Monthly Target 1 | 8046 |
| Monthly Target 2 | 8548.5 |
| Monthly Target 3 | 9245 |
| Monthly Target 4 | 9747.5 |
| Monthly Target 5 | 10444 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9051.00 (-9.24%) | 9725.50 | 8742.50 - 9941.50 | 0.7206 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7848 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0069 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9371 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.1 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0187 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2665 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1704 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.874 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.1209 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.4078 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 8174.5 and 9619
| Yearly Target 1 | 7882.33 |
| Yearly Target 2 | 8466.67 |
| Yearly Target 3 | 9326.8333333333 |
| Yearly Target 4 | 9911.17 |
| Yearly Target 5 | 10771.33 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9051.00 (-3.13%) | 9365.00 | 8742.50 - 10187.00 | 0.1628 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8645 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1463 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9079 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9538 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2925 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9146 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1055 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0554 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5966 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5153 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9247.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9526 and price is deviating by 397 points
Upper Bollinger band is at 10319 and lower is at 8732, while middle bands are at 9129 and 9922
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9181.84 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9074.7 |
| 12 day DMA | 9279.29 |
| 20 day DMA | 9525.05 |
| 35 day DMA | 9598.96 |
| 50 day DMA | 9560.14 |
| 100 day DMA | 9305.3 |
| 150 day DMA | 9175.33 |
| 200 day DMA | 8967.63 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9074.69 | 9086.54 | 9195.54 |
| 12 day EMA | 9247.14 | 9282.79 | 9358.09 |
| 20 day EMA | 9378.22 | 9412.65 | 9469.9 |
| 35 day EMA | 9465.6 | 9490.01 | 9526.6 |
| 50 day EMA | 9514.9 | 9533.83 | 9560.97 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9074.7 | 9039.5 | 9098.2 |
| 12 day SMA | 9279.29 | 9329.42 | 9405.04 |
| 20 day SMA | 9525.05 | 9558.95 | 9614.53 |
| 35 day SMA | 9598.96 | 9614.57 | 9632.96 |
| 50 day SMA | 9560.14 | 9574.91 | 9590.76 |
| 100 day SMA | 9305.3 | 9305.74 | 9307.82 |
| 150 day SMA | 9175.33 | 9169.63 | 9165.68 |
| 200 day SMA | 8967.63 | 8965.19 | 8963.41 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 30.34
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 33.29
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 8995.00 | 8905.00 | 8902.00 to 9094.00 | 1.01 times |
| 19 Thu | 8860.50 | 9149.00 | 8780.00 to 9149.00 | 1 times |
| 18 Wed | 9247.50 | 9120.50 | 9120.50 to 9274.50 | 0.99 times |
| 17 Tue | 9098.00 | 9072.50 | 8980.00 to 9220.00 | 1 times |
| 16 Mon | 9022.50 | 8813.00 | 8708.00 to 9064.50 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 9002.00 | 9020.00 | 8932.50 to 9094.00 | 1.28 times |
| 19 Thu | 8875.00 | 9100.00 | 8804.00 to 9129.50 | 1.08 times |
| 18 Wed | 9263.00 | 9118.50 | 9118.50 to 9288.00 | 0.94 times |
| 17 Tue | 9117.00 | 9001.00 | 9001.00 to 9232.00 | 0.88 times |
| 16 Mon | 9038.50 | 8875.00 | 8714.00 to 9087.00 | 0.82 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 9030.00 | 9035.50 | 8985.00 to 9102.00 | 1.02 times |
| 19 Thu | 8902.50 | 9090.00 | 8866.00 to 9106.00 | 1.03 times |
| 18 Wed | 9278.50 | 9064.00 | 9064.00 to 9291.00 | 0.91 times |
| 17 Tue | 9133.50 | 9050.00 | 9050.00 to 9235.00 | 1.07 times |
| 16 Mon | 9064.00 | 8881.00 | 8783.50 to 9095.00 | 0.97 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Mon March 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 970.00 | 0.11 |
| 19 Thu March 2026 | 0.35 | 970.00 | 0.11 |
| 18 Wed March 2026 | 0.70 | 970.00 | 0.11 |
| 17 Tue March 2026 | 1.25 | 970.00 | 0.11 |
| 16 Mon March 2026 | 1.25 | 970.00 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 733.80 | 0.03 |
| 19 Thu March 2026 | 0.60 | 733.80 | 0.03 |
| 18 Wed March 2026 | 1.45 | 733.80 | 0.03 |
| 17 Tue March 2026 | 1.95 | 733.80 | 0.03 |
| 16 Mon March 2026 | 2.35 | 733.80 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.55 | 672.60 | 0.06 |
| 19 Thu March 2026 | 5.00 | 672.60 | 0.07 |
| 18 Wed March 2026 | 1.90 | 672.60 | 0.07 |
| 17 Tue March 2026 | 3.40 | 672.60 | 0.06 |
| 16 Mon March 2026 | 3.40 | 672.60 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.00 | 1036.40 | 0.01 |
| 19 Thu March 2026 | 3.05 | 1036.40 | 0.01 |
| 18 Wed March 2026 | 3.40 | 1036.40 | 0.01 |
| 17 Tue March 2026 | 4.65 | 1036.40 | 0.01 |
| 16 Mon March 2026 | 4.75 | 1036.40 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.05 | 1100.00 | 0.02 |
| 19 Thu March 2026 | 2.70 | 1100.00 | 0.02 |
| 18 Wed March 2026 | 4.80 | 1100.00 | 0.02 |
| 17 Tue March 2026 | 5.45 | 1100.00 | 0.01 |
| 16 Mon March 2026 | 5.60 | 1100.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.85 | 1100.00 | 0.43 |
| 19 Thu March 2026 | 3.65 | 1100.00 | 0.35 |
| 18 Wed March 2026 | 7.25 | 1100.00 | 0.27 |
| 17 Tue March 2026 | 7.05 | 1100.00 | 0.3 |
| 16 Mon March 2026 | 8.05 | 951.50 | 0.35 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.80 | 1384.70 | 0.33 |
| 19 Thu March 2026 | 4.40 | 1384.70 | 0.31 |
| 18 Wed March 2026 | 9.15 | 1384.70 | 0.25 |
| 17 Tue March 2026 | 9.00 | 1384.70 | 0.23 |
| 16 Mon March 2026 | 10.35 | 1384.70 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.35 | 1108.35 | 0.44 |
| 19 Thu March 2026 | 5.95 | 860.00 | 0.42 |
| 18 Wed March 2026 | 11.00 | 860.00 | 0.41 |
| 17 Tue March 2026 | 10.30 | 1080.00 | 0.44 |
| 16 Mon March 2026 | 12.25 | 1080.00 | 0.31 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.75 | 999.80 | 0.16 |
| 19 Thu March 2026 | 6.30 | 1015.00 | 0.15 |
| 18 Wed March 2026 | 14.25 | 741.40 | 0.15 |
| 17 Tue March 2026 | 12.95 | 889.60 | 0.14 |
| 16 Mon March 2026 | 15.80 | 970.00 | 0.16 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 6.15 | 680.00 | 0.21 |
| 19 Thu March 2026 | 7.30 | 680.00 | 0.22 |
| 18 Wed March 2026 | 18.65 | 680.00 | 0.22 |
| 17 Tue March 2026 | 16.35 | 1000.65 | 0.24 |
| 16 Mon March 2026 | 19.80 | 1000.65 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.30 | 800.90 | 0.49 |
| 19 Thu March 2026 | 11.25 | 931.30 | 0.47 |
| 18 Wed March 2026 | 25.70 | 580.50 | 0.4 |
| 17 Tue March 2026 | 22.05 | 700.00 | 0.41 |
| 16 Mon March 2026 | 27.35 | 778.60 | 0.4 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 13.30 | 707.95 | 0.62 |
| 19 Thu March 2026 | 14.55 | 823.65 | 0.59 |
| 18 Wed March 2026 | 35.05 | 489.15 | 0.54 |
| 17 Tue March 2026 | 28.95 | 623.00 | 0.58 |
| 16 Mon March 2026 | 34.80 | 711.10 | 0.54 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 19.60 | 616.50 | 0.28 |
| 19 Thu March 2026 | 18.30 | 783.85 | 0.27 |
| 18 Wed March 2026 | 50.10 | 415.10 | 0.28 |
| 17 Tue March 2026 | 39.35 | 554.75 | 0.32 |
| 16 Mon March 2026 | 47.25 | 621.70 | 0.32 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 28.70 | 580.30 | 0.2 |
| 19 Thu March 2026 | 26.00 | 718.35 | 0.21 |
| 18 Wed March 2026 | 70.55 | 327.25 | 0.22 |
| 17 Tue March 2026 | 54.80 | 456.75 | 0.2 |
| 16 Mon March 2026 | 62.75 | 538.25 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 40.90 | 441.95 | 0.45 |
| 19 Thu March 2026 | 34.90 | 549.55 | 0.46 |
| 18 Wed March 2026 | 100.45 | 259.85 | 0.58 |
| 17 Tue March 2026 | 74.65 | 382.40 | 0.56 |
| 16 Mon March 2026 | 83.20 | 432.60 | 1.01 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 58.75 | 370.95 | 0.44 |
| 19 Thu March 2026 | 47.60 | 497.15 | 0.46 |
| 18 Wed March 2026 | 139.25 | 194.30 | 0.48 |
| 17 Tue March 2026 | 101.90 | 301.70 | 0.5 |
| 16 Mon March 2026 | 108.80 | 374.00 | 0.84 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 86.35 | 286.15 | 0.77 |
| 19 Thu March 2026 | 67.45 | 415.55 | 0.83 |
| 18 Wed March 2026 | 191.20 | 147.05 | 1.26 |
| 17 Tue March 2026 | 141.65 | 247.20 | 0.79 |
| 16 Mon March 2026 | 141.50 | 316.60 | 1.27 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 121.70 | 229.55 | 1.11 |
| 19 Thu March 2026 | 94.15 | 339.35 | 1.42 |
| 18 Wed March 2026 | 250.65 | 108.65 | 1.82 |
| 17 Tue March 2026 | 189.30 | 194.70 | 1.33 |
| 16 Mon March 2026 | 185.30 | 259.85 | 0.89 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 166.55 | 175.10 | 0.29 |
| 19 Thu March 2026 | 128.90 | 267.80 | 0.41 |
| 18 Wed March 2026 | 321.60 | 79.95 | 0.45 |
| 17 Tue March 2026 | 243.90 | 149.00 | 0.48 |
| 16 Mon March 2026 | 232.95 | 207.90 | 0.44 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 228.75 | 133.40 | 0.86 |
| 19 Thu March 2026 | 172.95 | 215.50 | 0.87 |
| 18 Wed March 2026 | 396.00 | 58.30 | 0.99 |
| 17 Tue March 2026 | 314.45 | 115.15 | 1 |
| 16 Mon March 2026 | 292.40 | 169.20 | 0.88 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 296.05 | 99.55 | 1.76 |
| 19 Thu March 2026 | 221.95 | 169.70 | 1.79 |
| 18 Wed March 2026 | 493.30 | 43.15 | 3.11 |
| 17 Tue March 2026 | 382.90 | 90.95 | 3.11 |
| 16 Mon March 2026 | 359.25 | 135.10 | 3.32 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 352.30 | 74.60 | 4.46 |
| 19 Thu March 2026 | 290.90 | 138.25 | 4.31 |
| 18 Wed March 2026 | 556.95 | 33.45 | 4.49 |
| 17 Tue March 2026 | 455.55 | 69.05 | 4.08 |
| 16 Mon March 2026 | 424.20 | 108.05 | 3.93 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 461.35 | 54.30 | 48.67 |
| 19 Thu March 2026 | 363.95 | 98.85 | 23.19 |
| 18 Wed March 2026 | 671.15 | 24.80 | 15.2 |
| 17 Tue March 2026 | 543.25 | 53.00 | 32 |
| 16 Mon March 2026 | 508.55 | 84.45 | 44.33 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 495.90 | 39.25 | 21.45 |
| 19 Thu March 2026 | 437.85 | 75.30 | 12.58 |
| 18 Wed March 2026 | 775.00 | 19.00 | 11.14 |
| 17 Tue March 2026 | 636.45 | 41.35 | 12.47 |
| 16 Mon March 2026 | 584.35 | 67.00 | 24 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 508.35 | 29.50 | 6.29 |
| 19 Thu March 2026 | 508.35 | 56.05 | 6.44 |
| 18 Wed March 2026 | 570.25 | 15.55 | 9.09 |
| 17 Tue March 2026 | 570.25 | 33.35 | 8.98 |
| 16 Mon March 2026 | 570.25 | 53.30 | 7.65 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 689.30 | 15.70 | 69.2 |
| 19 Thu March 2026 | 689.30 | 32.10 | 66.1 |
| 18 Wed March 2026 | 689.30 | 10.60 | 65.6 |
| 17 Tue March 2026 | 689.30 | 21.80 | 66.2 |
| 16 Mon March 2026 | 689.30 | 35.25 | 70.9 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1053.40 | 10.80 | 227.5 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
