Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9606.5 and 10051
| Intraday Target 1 | 9241.17 |
| Intraday Target 2 | 9527.33 |
| Intraday Target 3 | 9685.6666666667 |
| Intraday Target 4 | 9971.83 |
| Intraday Target 5 | 10130.17 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9813.50 (3.12%) | 9400.00 | 9399.50 - 9844.00 | 1.7574 times | Thu 09 April 2026 | 9517.00 (1.61%) | 9455.00 | 9366.00 - 9625.00 | 1.2828 times | Wed 08 April 2026 | 9366.00 (3.5%) | 9365.00 | 9262.00 - 9501.00 | 1.1275 times | Tue 07 April 2026 | 9049.50 (1.2%) | 8900.00 | 8800.50 - 9088.00 | 0.8961 times | Mon 06 April 2026 | 8942.50 (2.1%) | 8778.50 | 8755.00 - 8984.50 | 0.7462 times | Thu 02 April 2026 | 8758.50 (-1.54%) | 8835.50 | 8624.00 - 8835.50 | 0.6064 times | Wed 01 April 2026 | 8895.50 (1.3%) | 8993.50 | 8870.00 - 9170.00 | 0.9903 times | Mon 30 March 2026 | 8781.50 (-1.34%) | 8810.00 | 8745.00 - 8889.00 | 0.7731 times | Fri 27 March 2026 | 8901.00 (-1.63%) | 8971.50 | 8840.00 - 9004.00 | 0.7769 times | Wed 25 March 2026 | 9048.50 (1.69%) | 9020.00 | 8981.00 - 9149.50 | 1.0434 times | Tue 24 March 2026 | 8898.00 (1.39%) | 8900.00 | 8792.00 - 9022.50 | 1.0419 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9284.25 and 10373.25
| Weekly Target 1 | 8381.83 |
| Weekly Target 2 | 9097.67 |
| Weekly Target 3 | 9470.8333333333 |
| Weekly Target 4 | 10186.67 |
| Weekly Target 5 | 10559.83 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9813.50 (12.05%) | 8778.50 | 8755.00 - 9844.00 | 1.5448 times | Thu 02 April 2026 | 8758.50 (-1.6%) | 8810.00 | 8624.00 - 9170.00 | 0.6301 times | Fri 27 March 2026 | 8901.00 (-1.66%) | 8989.50 | 8752.00 - 9149.50 | 0.9983 times | Fri 20 March 2026 | 9051.00 (1.98%) | 8866.00 | 8742.50 - 9288.00 | 1.0861 times | Fri 13 March 2026 | 8875.00 (-9.59%) | 9600.00 | 8832.50 - 9666.00 | 1.3362 times | Fri 06 March 2026 | 9816.00 (-1.57%) | 9725.50 | 9516.50 - 9941.50 | 0.8456 times | Fri 27 February 2026 | 9972.50 (1.69%) | 9851.00 | 9660.00 - 10187.00 | 0.7268 times | Fri 20 February 2026 | 9807.00 (0.48%) | 9710.00 | 9632.50 - 10059.50 | 0.7485 times | Fri 13 February 2026 | 9760.00 (2.54%) | 9598.00 | 9505.00 - 9930.00 | 0.844 times | Fri 06 February 2026 | 9518.50 (-0.82%) | 9788.50 | 9175.50 - 9941.00 | 1.2396 times | Fri 30 January 2026 | 9597.50 (1.95%) | 9422.00 | 9250.00 - 9626.00 | 0.8336 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9218.75 and 10438.75
| Monthly Target 1 | 8207.17 |
| Monthly Target 2 | 9010.33 |
| Monthly Target 3 | 9427.1666666667 |
| Monthly Target 4 | 10230.33 |
| Monthly Target 5 | 10647.17 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9813.50 (11.75%) | 8993.50 | 8624.00 - 9844.00 | 0.4534 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0294 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8193 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0511 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9783 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.1484 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0635 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.3222 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.2219 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.9125 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.1702 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9218.75 and 10781.75
| Yearly Target 1 | 7978.5 |
| Yearly Target 2 | 8896 |
| Yearly Target 3 | 9541.5 |
| Yearly Target 4 | 10459 |
| Yearly Target 5 | 11104.5 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9813.50 (5.04%) | 9365.00 | 8624.00 - 10187.00 | 0.2072 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8606 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1411 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9038 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9495 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2866 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.906 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1005 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0507 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5939 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.513 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9222.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8964.25
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9075 and price is deviating by 266 points
Upper Bollinger band is at 9605 and lower is at 8544, while middle bands are at 8809 and 9340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9206.18 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9337.7 |
| 12 day DMA | 9062.29 |
| 20 day DMA | 9074.28 |
| 35 day DMA | 9393.83 |
| 50 day DMA | 9465.08 |
| 100 day DMA | 9328.52 |
| 150 day DMA | 9208.53 |
| 200 day DMA | 8997.55 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9421.68 | 9225.8 | 9080.22 |
| 12 day EMA | 9222.8 | 9115.44 | 9042.46 |
| 20 day EMA | 9219.04 | 9156.49 | 9118.56 |
| 35 day EMA | 9284.86 | 9253.74 | 9238.24 |
| 50 day EMA | 9444.32 | 9429.26 | 9425.68 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9337.7 | 9126.7 | 9002.4 |
| 12 day SMA | 9062.29 | 8998.75 | 8944.71 |
| 20 day SMA | 9074.28 | 9064.1 | 9057.4 |
| 35 day SMA | 9393.83 | 9390.51 | 9397.46 |
| 50 day SMA | 9465.08 | 9458.65 | 9456.58 |
| 100 day SMA | 9328.52 | 9319.06 | 9312.57 |
| 150 day SMA | 9208.53 | 9202.89 | 9196.98 |
| 200 day SMA | 8997.55 | 8990.96 | 8985.72 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 318.05 and PE is: 30.86
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
EPS is 298.29 and PE is: 32.9
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 9827.50 | 9574.00 | 9451.50 to 9860.00 | 0.96 times |
| 09 Thu | 9516.50 | 9475.00 | 9371.00 to 9617.00 | 0.99 times |
| 08 Wed | 9381.00 | 9379.00 | 9240.50 to 9488.00 | 0.99 times |
| 07 Tue | 9039.00 | 8888.50 | 8810.00 to 9076.00 | 1.02 times |
| 06 Mon | 8946.50 | 8795.50 | 8755.00 to 8979.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 9828.00 | 9521.00 | 9521.00 to 9842.00 | 1.81 times |
| 09 Thu | 9521.00 | 9390.50 | 9390.50 to 9610.00 | 1.05 times |
| 08 Wed | 9390.00 | 9299.50 | 9250.00 to 9480.00 | 0.75 times |
| 07 Tue | 9034.50 | 8836.00 | 8814.00 to 9076.00 | 0.74 times |
| 06 Mon | 8953.00 | 8793.00 | 8764.00 to 8975.00 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 9796.00 | 9600.00 | 9592.00 to 9802.50 | 1.15 times |
| 09 Thu | 9500.50 | 9409.50 | 9409.50 to 9600.00 | 1.18 times |
| 08 Wed | 9387.00 | 9300.00 | 9300.00 to 9451.00 | 1.07 times |
| 07 Tue | 9046.00 | 8825.00 | 8816.00 to 9076.00 | 1.07 times |
| 06 Mon | 8960.00 | 8799.00 | 8785.00 to 8975.50 | 0.52 times |
Option chain for Bajaj Auto BAJAJ-AUTO 28 Tue April 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.20 | 1221.30 | 0.11 |
| 09 Thu April 2026 | 4.85 | 2215.00 | 0.11 |
| 08 Wed April 2026 | 4.20 | 2215.00 | 0.09 |
| 07 Tue April 2026 | 4.50 | 2215.00 | 0.11 |
| 06 Mon April 2026 | 3.80 | 2215.00 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.80 | 1535.00 | 0.01 |
| 09 Thu April 2026 | 16.95 | 1535.00 | 0.01 |
| 08 Wed April 2026 | 9.50 | 1535.00 | 0.01 |
| 07 Tue April 2026 | 8.15 | 1535.00 | 0.01 |
| 06 Mon April 2026 | 7.50 | 1535.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.55 | 1485.15 | 0.01 |
| 09 Thu April 2026 | 23.40 | 1485.15 | 0.02 |
| 08 Wed April 2026 | 13.40 | 1485.15 | 0.01 |
| 07 Tue April 2026 | 10.60 | 1485.15 | 0.02 |
| 06 Mon April 2026 | 9.20 | 1485.15 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 66.00 | 550.00 | 0.02 |
| 09 Thu April 2026 | 31.60 | 1327.75 | 0.02 |
| 08 Wed April 2026 | 17.80 | 1327.75 | 0.03 |
| 07 Tue April 2026 | 13.25 | 1327.75 | 0.05 |
| 06 Mon April 2026 | 12.40 | 1327.75 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 88.90 | 465.65 | 0 |
| 09 Thu April 2026 | 43.05 | 1289.95 | 0 |
| 08 Wed April 2026 | 24.85 | 1289.95 | 0 |
| 07 Tue April 2026 | 16.55 | 1289.95 | 0 |
| 06 Mon April 2026 | 15.40 | 1289.95 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 117.35 | 393.40 | 0.26 |
| 09 Thu April 2026 | 58.45 | 742.40 | 0.41 |
| 08 Wed April 2026 | 34.05 | 742.40 | 0.73 |
| 07 Tue April 2026 | 21.35 | 1354.00 | 2.4 |
| 06 Mon April 2026 | 19.80 | 1354.00 | 4 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 154.05 | 326.30 | 0.2 |
| 09 Thu April 2026 | 76.90 | 549.15 | 0.14 |
| 08 Wed April 2026 | 46.60 | 657.85 | 0.18 |
| 07 Tue April 2026 | 28.35 | 1132.00 | 0.2 |
| 06 Mon April 2026 | 25.25 | 1132.00 | 0.21 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 197.95 | 268.75 | 0.69 |
| 09 Thu April 2026 | 100.25 | 508.70 | 0.04 |
| 08 Wed April 2026 | 63.00 | 564.05 | 0.05 |
| 07 Tue April 2026 | 36.95 | 1103.00 | 0.04 |
| 06 Mon April 2026 | 32.90 | 1103.00 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 250.40 | 223.90 | 0.64 |
| 09 Thu April 2026 | 129.05 | 406.80 | 0.09 |
| 08 Wed April 2026 | 83.10 | 482.40 | 0.06 |
| 07 Tue April 2026 | 47.70 | 894.60 | 0.05 |
| 06 Mon April 2026 | 41.80 | 894.60 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 312.90 | 181.30 | 1.03 |
| 09 Thu April 2026 | 163.65 | 347.65 | 0.13 |
| 08 Wed April 2026 | 110.05 | 434.15 | 0.15 |
| 07 Tue April 2026 | 62.25 | 795.25 | 0.08 |
| 06 Mon April 2026 | 54.60 | 795.25 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 374.10 | 147.85 | 1.85 |
| 09 Thu April 2026 | 206.45 | 285.05 | 0.3 |
| 08 Wed April 2026 | 141.80 | 358.80 | 0.1 |
| 07 Tue April 2026 | 80.65 | 912.90 | 0.06 |
| 06 Mon April 2026 | 70.10 | 912.90 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 448.15 | 120.50 | 1.55 |
| 09 Thu April 2026 | 254.65 | 233.95 | 0.73 |
| 08 Wed April 2026 | 182.05 | 300.15 | 0.36 |
| 07 Tue April 2026 | 102.40 | 559.65 | 0.3 |
| 06 Mon April 2026 | 89.15 | 624.60 | 0.53 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 515.80 | 95.55 | 0.99 |
| 09 Thu April 2026 | 309.40 | 190.70 | 0.77 |
| 08 Wed April 2026 | 229.85 | 247.00 | 0.34 |
| 07 Tue April 2026 | 132.35 | 554.10 | 0.17 |
| 06 Mon April 2026 | 113.50 | 554.10 | 0.17 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 609.80 | 77.45 | 1.19 |
| 09 Thu April 2026 | 370.20 | 152.45 | 1.64 |
| 08 Wed April 2026 | 284.05 | 200.95 | 1.35 |
| 07 Tue April 2026 | 166.40 | 417.35 | 0.36 |
| 06 Mon April 2026 | 142.15 | 483.00 | 0.36 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 677.35 | 62.05 | 1.05 |
| 09 Thu April 2026 | 434.75 | 123.45 | 0.96 |
| 08 Wed April 2026 | 345.55 | 162.05 | 0.67 |
| 07 Tue April 2026 | 205.75 | 359.70 | 0.29 |
| 06 Mon April 2026 | 179.00 | 421.65 | 0.28 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 769.95 | 50.80 | 0.83 |
| 09 Thu April 2026 | 520.30 | 98.30 | 0.47 |
| 08 Wed April 2026 | 406.75 | 128.90 | 0.58 |
| 07 Tue April 2026 | 250.30 | 312.35 | 0.24 |
| 06 Mon April 2026 | 218.55 | 362.65 | 0.21 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 867.60 | 42.15 | 0.87 |
| 09 Thu April 2026 | 594.55 | 79.70 | 0.63 |
| 08 Wed April 2026 | 485.10 | 104.50 | 0.57 |
| 07 Tue April 2026 | 304.25 | 262.80 | 0.54 |
| 06 Mon April 2026 | 267.30 | 312.35 | 0.48 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 932.80 | 34.70 | 1.91 |
| 09 Thu April 2026 | 681.65 | 63.55 | 1.36 |
| 08 Wed April 2026 | 562.60 | 82.70 | 1.29 |
| 07 Tue April 2026 | 362.70 | 220.05 | 1.15 |
| 06 Mon April 2026 | 318.90 | 264.40 | 0.96 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1049.45 | 30.25 | 1.81 |
| 09 Thu April 2026 | 710.80 | 51.50 | 1.35 |
| 08 Wed April 2026 | 645.25 | 66.40 | 1.26 |
| 07 Tue April 2026 | 425.65 | 184.75 | 1.21 |
| 06 Mon April 2026 | 376.10 | 225.30 | 1.2 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1153.50 | 24.75 | 1.51 |
| 09 Thu April 2026 | 733.85 | 42.05 | 1.47 |
| 08 Wed April 2026 | 733.85 | 53.55 | 1.41 |
| 07 Tue April 2026 | 496.55 | 153.90 | 1.2 |
| 06 Mon April 2026 | 436.90 | 187.95 | 1.16 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 905.35 | 20.60 | 4.06 |
| 09 Thu April 2026 | 905.35 | 33.70 | 4.72 |
| 08 Wed April 2026 | 825.15 | 42.50 | 3.86 |
| 07 Tue April 2026 | 574.85 | 128.15 | 3.93 |
| 06 Mon April 2026 | 506.05 | 156.45 | 4.15 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1345.35 | 17.95 | 4.68 |
| 09 Thu April 2026 | 1105.00 | 27.70 | 3.65 |
| 08 Wed April 2026 | 930.00 | 34.40 | 3.49 |
| 07 Tue April 2026 | 654.00 | 103.75 | 3.38 |
| 06 Mon April 2026 | 579.05 | 130.75 | 2.65 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 594.05 | 15.25 | 183.6 |
| 09 Thu April 2026 | 594.05 | 23.80 | 178 |
| 08 Wed April 2026 | 594.05 | 27.80 | 163.6 |
| 07 Tue April 2026 | 594.05 | 87.05 | 163.8 |
| 06 Mon April 2026 | 594.05 | 107.95 | 149 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 806.60 | 11.30 | 66.2 |
| 09 Thu April 2026 | 806.60 | 15.45 | 59.4 |
| 08 Wed April 2026 | 806.60 | 17.15 | 57.4 |
| 07 Tue April 2026 | 806.60 | 56.10 | 59.2 |
| 06 Mon April 2026 | 806.60 | 73.40 | 47 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1788.40 | 7.35 | 62.28 |
| 09 Thu April 2026 | 1017.85 | 9.35 | 63.83 |
| 08 Wed April 2026 | 1017.85 | 10.85 | 59.83 |
| 07 Tue April 2026 | 1017.85 | 35.45 | 63.33 |
| 06 Mon April 2026 | 1017.85 | 47.70 | 50.46 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
