Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10741 and 10900
| Intraday Target 1 | 10704.67 |
| Intraday Target 2 | 10777.33 |
| Intraday Target 3 | 10863.666666667 |
| Intraday Target 4 | 10936.33 |
| Intraday Target 5 | 11022.67 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10850.00 (-0.87%) | 10913.00 | 10791.00 - 10950.00 | 0.6559 times | Thu 12 November 2026 | 10945.00 (-0.86%) | 11040.00 | 10889.00 - 11173.00 | 0.9137 times | Wed 11 November 2026 | 11040.00 (0.56%) | 10988.00 | 10939.00 - 11120.00 | 1.1497 times | Mon 09 November 2026 | 10979.00 (0.63%) | 10911.00 | 10780.00 - 10979.00 | 0.9629 times | Sun 08 November 2026 | 10910.00 (1.41%) | 10940.00 | 10905.00 - 10999.00 | 0.076 times | Thu 05 November 2026 | 10758.00 (3.94%) | 10789.00 | 10576.00 - 10789.00 | 1.2094 times | Fri 30 October 2026 | 10350.00 (-0.32%) | 10383.00 | 10309.00 - 10530.00 | 0.9789 times | Thu 29 October 2026 | 10383.00 (-0.97%) | 10485.00 | 10255.00 - 10542.00 | 0.7052 times | Wed 28 October 2026 | 10485.00 (0.91%) | 10705.00 | 10420.00 - 10775.00 | 2.4771 times | Tue 27 October 2026 | 10390.00 (3.17%) | 10075.00 | 10075.00 - 10390.00 | 0.8712 times | Mon 26 October 2026 | 10071.00 (-0.01%) | 10080.00 | 9937.00 - 10174.00 | 0.4618 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10618.5 and 11011.5
| Weekly Target 1 | 10541.33 |
| Weekly Target 2 | 10695.67 |
| Weekly Target 3 | 10934.333333333 |
| Weekly Target 4 | 11088.67 |
| Weekly Target 5 | 11327.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10850.00 (0.86%) | 10940.00 | 10780.00 - 11173.00 | 1.3046 times | Thu 05 November 2026 | 10758.00 (3.94%) | 10789.00 | 10576.00 - 10789.00 | 0.4198 times | Fri 30 October 2026 | 10350.00 (2.76%) | 10080.00 | 9937.00 - 10775.00 | 1.9073 times | Fri 23 October 2026 | 10072.00 (-3.2%) | 10405.00 | 9906.00 - 10499.00 | 0.6603 times | Fri 16 October 2026 | 10405.00 (3.87%) | 9876.00 | 9870.00 - 10474.00 | 1.1479 times | Tue 06 October 2026 | 10017.00 (-0.28%) | 10036.00 | 9920.00 - 10089.00 | 0.4561 times | Thu 01 October 2026 | 10045.00 (-10.96%) | 11250.00 | 9900.00 - 11270.00 | 2.0088 times | Fri 25 September 2026 | 11281.00 (-1.17%) | 11470.00 | 11201.00 - 11533.00 | 0.5642 times | Fri 18 September 2026 | 11414.00 (-2.26%) | 11693.00 | 11379.00 - 11709.00 | 0.8606 times | Fri 11 September 2026 | 11678.00 (-2.02%) | 11810.00 | 11529.00 - 11896.00 | 0.6706 times | Fri 04 September 2026 | 11919.00 (0.08%) | 11910.00 | 11873.00 - 12470.00 | 1.4597 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10713 and 11310
| Monthly Target 1 | 10269.33 |
| Monthly Target 2 | 10559.67 |
| Monthly Target 3 | 10866.333333333 |
| Monthly Target 4 | 11156.67 |
| Monthly Target 5 | 11463.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10850.00 (4.83%) | 10789.00 | 10576.00 - 11173.00 | 0.296 times | Fri 30 October 2026 | 10350.00 (-4.26%) | 10701.00 | 9870.00 - 10775.00 | 0.9436 times | Tue 29 September 2026 | 10811.00 (-10.87%) | 12180.00 | 10805.00 - 12470.00 | 0.6734 times | Mon 31 August 2026 | 12130.00 (5.29%) | 11575.00 | 11456.00 - 12130.00 | 0.7501 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.604 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.2603 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.2802 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.255 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0788 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8586 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.1015 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9737 and 13583
| Yearly Target 1 | 6802 |
| Yearly Target 2 | 8826 |
| Yearly Target 3 | 10648 |
| Yearly Target 4 | 12672 |
| Yearly Target 5 | 14494 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10850.00 (16.13%) | 9365.00 | 8624.00 - 12470.00 | 0.6266 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8238 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.0922 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8651 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9089 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2315 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8244 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0534 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0057 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5685 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.491 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10708.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10773.5
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10457 and price is deviating by 327 points
Upper Bollinger band is at 11111 and lower is at 9804, while middle bands are at 10131 and 10784
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10669.91 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10944.8 |
| 12 day DMA | 10602.75 |
| 20 day DMA | 10456.95 |
| 35 day DMA | 10725.17 |
| 50 day DMA | 11077.2 |
| 100 day DMA | 10900.04 |
| 150 day DMA | 10577.6 |
| 200 day DMA | 10318.32 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10866.99 | 10875.48 | 10840.72 |
| 12 day EMA | 10708 | 10682.19 | 10634.42 |
| 20 day EMA | 10675.84 | 10657.52 | 10627.27 |
| 35 day EMA | 10855.88 | 10856.23 | 10851 |
| 50 day EMA | 11113.3 | 11124.04 | 11131.34 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10944.8 | 10926.4 | 10807.4 |
| 12 day SMA | 10602.75 | 10544.83 | 10472.08 |
| 20 day SMA | 10456.95 | 10415.3 | 10369.25 |
| 35 day SMA | 10725.17 | 10751.4 | 10775.54 |
| 50 day SMA | 11077.2 | 11096.06 | 11110.06 |
| 100 day SMA | 10900.04 | 10893.38 | 10886.24 |
| 150 day SMA | 10577.6 | 10563.78 | 10551.15 |
| 200 day SMA | 10318.32 | 10312.87 | 10307.09 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 28.23
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 34.11
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 10819.00 | 10897.00 | 10795.00 to 10935.00 | 1.02 times |
| 12 Thu | 10902.00 | 11038.00 | 10867.00 to 11154.00 | 1 times |
| 11 Wed | 10973.00 | 11015.00 | 10929.00 to 11110.00 | 0.97 times |
| 09 Mon | 10925.00 | 10946.00 | 10790.00 to 10951.00 | 0.98 times |
| 08 Sun | 10922.00 | 10951.00 | 10897.00 to 11000.00 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 10881.00 | 10873.00 | 10855.00 to 11001.00 | 1.79 times |
| 12 Thu | 10964.00 | 11090.00 | 10932.00 to 11224.00 | 1.63 times |
| 11 Wed | 11037.00 | 11110.00 | 11010.00 to 11166.00 | 0.57 times |
| 09 Mon | 10996.00 | 10902.00 | 10852.00 to 11002.00 | 0.52 times |
| 08 Sun | 10987.00 | 11049.00 | 10966.00 to 11069.00 | 0.49 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 10951.00 | 10936.00 | 10931.00 to 11044.00 | 1.24 times |
| 12 Thu | 11025.00 | 11211.00 | 11023.00 to 11243.00 | 1.15 times |
| 11 Wed | 11100.00 | 11143.00 | 11100.00 to 11215.00 | 0.98 times |
| 09 Mon | 11051.00 | 10998.00 | 10965.00 to 11067.00 | 0.88 times |
| 08 Sun | 11050.00 | 11126.00 | 11050.00 to 11126.00 | 0.76 times |
Option chain for Bajaj Auto BAJAJ-AUTO 23 Mon November 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.05 | 1950.00 | 0.2 |
| 12 Thu November 2026 | 4.35 | 1950.00 | 0.18 |
| 11 Wed November 2026 | 5.75 | 1950.00 | 0.2 |
| 09 Mon November 2026 | 5.00 | 1950.00 | 0.18 |
| 08 Sun November 2026 | 4.55 | 1950.00 | 0.19 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.15 | 2300.00 | 0.06 |
| 12 Thu November 2026 | 4.50 | 2300.00 | 0.05 |
| 11 Wed November 2026 | 8.70 | 2300.00 | 0.05 |
| 09 Mon November 2026 | 5.00 | 2300.00 | 0.05 |
| 08 Sun November 2026 | 5.85 | 2300.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.70 | 1194.70 | 0.04 |
| 12 Thu November 2026 | 12.45 | 1025.45 | 0.03 |
| 11 Wed November 2026 | 15.50 | 1025.45 | 0.03 |
| 09 Mon November 2026 | 13.35 | 1135.00 | 0.04 |
| 08 Sun November 2026 | 14.60 | 1186.70 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.10 | 1450.00 | 0 |
| 12 Thu November 2026 | 18.60 | 1450.00 | 0 |
| 11 Wed November 2026 | 22.40 | 1450.00 | 0.01 |
| 09 Mon November 2026 | 19.00 | 1450.00 | 0.02 |
| 08 Sun November 2026 | 21.20 | 1450.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.90 | 842.65 | 0.01 |
| 12 Thu November 2026 | 22.20 | 842.65 | 0.01 |
| 11 Wed November 2026 | 27.95 | 842.65 | 0.02 |
| 09 Mon November 2026 | 23.55 | 842.65 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.05 | 591.75 | 0.15 |
| 12 Thu November 2026 | 27.35 | 591.75 | 0.13 |
| 11 Wed November 2026 | 35.40 | 591.75 | 0.15 |
| 09 Mon November 2026 | 29.80 | 720.00 | 0.11 |
| 08 Sun November 2026 | 34.15 | 672.85 | 0.17 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.80 | 707.00 | 0.05 |
| 12 Thu November 2026 | 35.10 | 641.90 | 0.05 |
| 11 Wed November 2026 | 45.65 | 543.05 | 0.05 |
| 09 Mon November 2026 | 39.85 | 600.00 | 0.05 |
| 08 Sun November 2026 | 46.10 | 595.35 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.05 | 613.85 | 0.07 |
| 12 Thu November 2026 | 45.85 | 554.30 | 0.06 |
| 11 Wed November 2026 | 59.35 | 458.50 | 0.05 |
| 09 Mon November 2026 | 51.40 | 1040.00 | 0.06 |
| 08 Sun November 2026 | 59.30 | 1040.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 34.30 | 468.25 | 0.06 |
| 12 Thu November 2026 | 60.00 | 468.25 | 0.06 |
| 11 Wed November 2026 | 77.70 | 382.85 | 0.04 |
| 09 Mon November 2026 | 68.40 | 438.80 | 0.01 |
| 08 Sun November 2026 | 77.95 | 438.80 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 47.55 | 435.20 | 0.08 |
| 12 Thu November 2026 | 80.15 | 386.65 | 0.08 |
| 11 Wed November 2026 | 103.65 | 332.50 | 0.05 |
| 09 Mon November 2026 | 90.75 | 374.25 | 0.01 |
| 08 Sun November 2026 | 102.25 | 360.50 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 67.20 | 350.50 | 0.31 |
| 12 Thu November 2026 | 107.80 | 312.75 | 0.3 |
| 11 Wed November 2026 | 137.20 | 270.75 | 0.18 |
| 09 Mon November 2026 | 121.60 | 296.50 | 0.24 |
| 08 Sun November 2026 | 135.20 | 313.05 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 94.85 | 279.30 | 0.26 |
| 12 Thu November 2026 | 142.30 | 248.30 | 0.34 |
| 11 Wed November 2026 | 182.20 | 210.90 | 0.36 |
| 09 Mon November 2026 | 159.30 | 241.00 | 0.27 |
| 08 Sun November 2026 | 174.45 | 248.05 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 130.50 | 212.45 | 0.41 |
| 12 Thu November 2026 | 185.80 | 191.70 | 0.62 |
| 11 Wed November 2026 | 227.55 | 166.10 | 0.65 |
| 09 Mon November 2026 | 206.25 | 188.20 | 0.55 |
| 08 Sun November 2026 | 223.25 | 196.55 | 0.53 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 176.15 | 159.25 | 0.66 |
| 12 Thu November 2026 | 239.85 | 142.95 | 0.8 |
| 11 Wed November 2026 | 291.30 | 126.45 | 0.77 |
| 09 Mon November 2026 | 263.60 | 142.85 | 0.81 |
| 08 Sun November 2026 | 273.20 | 150.15 | 0.84 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 229.55 | 113.30 | 1.07 |
| 12 Thu November 2026 | 297.20 | 104.35 | 0.74 |
| 11 Wed November 2026 | 349.95 | 93.80 | 0.69 |
| 09 Mon November 2026 | 327.90 | 108.40 | 0.7 |
| 08 Sun November 2026 | 341.15 | 113.50 | 0.7 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 295.05 | 80.95 | 1.43 |
| 12 Thu November 2026 | 366.20 | 75.15 | 1.39 |
| 11 Wed November 2026 | 437.95 | 69.55 | 1.3 |
| 09 Mon November 2026 | 403.30 | 81.05 | 1.27 |
| 08 Sun November 2026 | 412.60 | 88.60 | 1.16 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 370.35 | 57.25 | 1.09 |
| 12 Thu November 2026 | 448.00 | 55.65 | 1.21 |
| 11 Wed November 2026 | 523.15 | 53.55 | 1.24 |
| 09 Mon November 2026 | 482.55 | 60.95 | 1.21 |
| 08 Sun November 2026 | 491.80 | 67.85 | 1.13 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 452.15 | 40.20 | 1.53 |
| 12 Thu November 2026 | 537.80 | 40.15 | 1.56 |
| 11 Wed November 2026 | 602.15 | 41.00 | 1.61 |
| 09 Mon November 2026 | 577.05 | 46.35 | 1.42 |
| 08 Sun November 2026 | 578.45 | 51.50 | 1.23 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 538.80 | 29.60 | 1.44 |
| 12 Thu November 2026 | 705.70 | 30.25 | 1.46 |
| 11 Wed November 2026 | 705.70 | 31.45 | 1.56 |
| 09 Mon November 2026 | 659.05 | 35.05 | 1.27 |
| 08 Sun November 2026 | 670.70 | 42.00 | 1.32 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 635.00 | 22.35 | 1.89 |
| 12 Thu November 2026 | 712.40 | 23.45 | 1.74 |
| 11 Wed November 2026 | 778.20 | 24.75 | 1.84 |
| 09 Mon November 2026 | 786.15 | 27.70 | 1.73 |
| 08 Sun November 2026 | 786.15 | 34.30 | 2.11 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 845.00 | 18.75 | 2 |
| 12 Thu November 2026 | 845.00 | 19.15 | 1.97 |
| 11 Wed November 2026 | 812.05 | 20.45 | 2 |
| 09 Mon November 2026 | 812.05 | 22.35 | 2.16 |
| 08 Sun November 2026 | 842.85 | 29.25 | 2.39 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 810.00 | 14.25 | 2.35 |
| 12 Thu November 2026 | 901.00 | 16.00 | 2.41 |
| 11 Wed November 2026 | 998.05 | 17.60 | 2.56 |
| 09 Mon November 2026 | 925.85 | 19.20 | 2.52 |
| 08 Sun November 2026 | 999.50 | 25.15 | 2.44 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1209.95 | 11.95 | 6.6 |
| 12 Thu November 2026 | 1209.95 | 14.70 | 6.73 |
| 11 Wed November 2026 | 895.90 | 15.10 | 6.28 |
| 09 Mon November 2026 | 895.90 | 15.05 | 6.85 |
| 08 Sun November 2026 | 895.90 | 18.40 | 7.13 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1134.05 | 9.60 | 5.26 |
| 12 Thu November 2026 | 1134.05 | 9.75 | 5.33 |
| 11 Wed November 2026 | 1134.05 | 11.60 | 4.83 |
| 09 Mon November 2026 | 1134.05 | 12.10 | 5 |
| 08 Sun November 2026 | 1134.05 | 16.10 | 5.43 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 711.00 | 7.35 | 24 |
| 12 Thu November 2026 | 711.00 | 8.10 | 24.58 |
| 11 Wed November 2026 | 711.00 | 11.60 | 25.67 |
| 09 Mon November 2026 | 711.00 | 10.15 | 27.25 |
| 08 Sun November 2026 | 711.00 | 13.20 | 28.67 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1033.50 | 7.10 | 59.4 |
| 12 Thu November 2026 | 1033.50 | 7.55 | 61.2 |
| 11 Wed November 2026 | 1033.50 | 8.25 | 62.4 |
| 09 Mon November 2026 | 1033.50 | 9.00 | 60.6 |
| 08 Sun November 2026 | 1033.50 | 12.15 | 61 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1546.00 | 5.20 | 19.67 |
| 12 Thu November 2026 | 1546.00 | 6.50 | 19.67 |
| 11 Wed November 2026 | 1546.00 | 6.60 | 20.87 |
| 09 Mon November 2026 | 1331.00 | 7.20 | 20.34 |
| 08 Sun November 2026 | 1331.00 | 11.00 | 20.45 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1750.00 | 2.95 | 331 |
| 12 Thu November 2026 | 1750.00 | 3.20 | 334 |
| 11 Wed November 2026 | 1750.00 | 3.00 | 340 |
| 09 Mon November 2026 | 1750.00 | 3.30 | 358 |
| 08 Sun November 2026 | 1750.00 | 5.20 | 332 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance