BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 4919.03 and 5067.73
| Daily Target 1 | 4889.83 |
| Daily Target 2 | 4948.22 |
| Daily Target 3 | 5038.5333333333 |
| Daily Target 4 | 5096.92 |
| Daily Target 5 | 5187.23 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 5006.60 (-0.52%) | 5047.80 | 4980.15 - 5128.85 | 0.9157 times | Wed 27 September 2023 | 5032.95 (-0.72%) | 5065.20 | 5018.00 - 5067.55 | 0.4064 times | Tue 26 September 2023 | 5069.20 (1.27%) | 5011.00 | 5000.15 - 5102.95 | 0.7118 times | Mon 25 September 2023 | 5005.45 (0.09%) | 5000.00 | 4992.85 - 5060.15 | 0.852 times | Fri 22 September 2023 | 5001.05 (-1.65%) | 5051.00 | 4996.20 - 5084.15 | 0.7868 times | Thu 21 September 2023 | 5085.20 (-1.89%) | 5168.00 | 5073.10 - 5185.55 | 1.0116 times | Wed 20 September 2023 | 5182.95 (0.12%) | 5176.00 | 5166.10 - 5263.35 | 0.9834 times | Mon 18 September 2023 | 5176.65 (0.9%) | 5124.00 | 5094.25 - 5274.90 | 1.2708 times | Fri 15 September 2023 | 5130.50 (5.9%) | 4894.90 | 4893.00 - 5149.00 | 2.6676 times | Thu 14 September 2023 | 4844.50 (0.75%) | 4814.95 | 4787.55 - 4858.00 | 0.3939 times | Wed 13 September 2023 | 4808.30 (-0.26%) | 4820.00 | 4800.25 - 4843.00 | 0.327 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 4993.38 and 5142.08
| Weekly Target 1 | 4889.83 |
| Weekly Target 2 | 4948.22 |
| Weekly Target 3 | 5038.5333333333 |
| Weekly Target 4 | 5096.92 |
| Weekly Target 5 | 5187.23 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 5006.60 (0.11%) | 5000.00 | 4980.15 - 5128.85 | 1.0105 times | Fri 22 September 2023 | 5001.05 (-2.52%) | 5124.00 | 4996.20 - 5274.90 | 1.419 times | Fri 15 September 2023 | 5130.50 (7.79%) | 4779.00 | 4762.60 - 5149.00 | 1.4391 times | Fri 08 September 2023 | 4759.55 (1.95%) | 4683.00 | 4622.40 - 4784.60 | 0.7939 times | Fri 01 September 2023 | 4668.45 (1.84%) | 4586.50 | 4586.00 - 4720.80 | 1.0561 times | Fri 25 August 2023 | 4584.05 (-0.68%) | 4603.00 | 4569.75 - 4727.10 | 0.6665 times | Fri 18 August 2023 | 4615.55 (0.36%) | 4576.00 | 4541.00 - 4668.45 | 0.4962 times | Fri 11 August 2023 | 4599.05 (-2.4%) | 4743.55 | 4581.60 - 4743.55 | 1.0005 times | Fri 04 August 2023 | 4712.00 (-3.69%) | 4895.50 | 4700.00 - 4978.65 | 1.0153 times | Fri 28 July 2023 | 4892.50 (0.61%) | 4862.00 | 4777.35 - 4919.00 | 1.103 times | Fri 21 July 2023 | 4862.70 (0.06%) | 4883.95 | 4782.05 - 4995.10 | 0.8766 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 4812.8 and 5468.7
| Monthly Target 1 | 4310.93 |
| Monthly Target 2 | 4658.77 |
| Monthly Target 3 | 4966.8333333333 |
| Monthly Target 4 | 5314.67 |
| Monthly Target 5 | 5622.73 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 5006.60 (8.51%) | 4622.40 | 4619.00 - 5274.90 | 1.1782 times | Thu 31 August 2023 | 4613.80 (-6.44%) | 4941.75 | 4541.00 - 4978.65 | 0.9117 times | Mon 31 July 2023 | 4931.40 (5.11%) | 4685.20 | 4588.05 - 4995.10 | 1.2076 times | Fri 30 June 2023 | 4691.55 (2.72%) | 4587.00 | 4567.25 - 4829.90 | 1.0072 times | Wed 31 May 2023 | 4567.15 (3.05%) | 4439.95 | 4424.05 - 4664.55 | 1.1441 times | Fri 28 April 2023 | 4431.95 (14.09%) | 3904.80 | 3888.20 - 4439.70 | 1.1152 times | Fri 31 March 2023 | 3884.75 (6.11%) | 3670.00 | 3636.90 - 3945.50 | 0.9418 times | Tue 28 February 2023 | 3661.20 (-4.11%) | 3829.45 | 3625.60 - 3934.95 | 0.8173 times | Tue 31 January 2023 | 3818.25 (5.59%) | 3617.00 | 3520.05 - 3995.00 | 1.0253 times | Fri 30 December 2022 | 3616.05 (-3.59%) | 3744.05 | 3524.05 - 3744.05 | 0.6515 times | Wed 30 November 2022 | 3750.70 (2.15%) | 3686.55 | 3585.00 - 3818.65 | 0.9569 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4987.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 28 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4888 and price is deviating by 186 points
Upper Bollinger band is at 5260 and lower is at 4517, while middle bands are at 4702 and 5074
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5085.16 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 5023.05 |
| 12 day DMA | 5013.66 |
| 20 day DMA | 4887.6 |
| 35 day DMA | 4777.11 |
| 50 day DMA | 4792.91 |
| 100 day DMA | 4734.9 |
| 150 day DMA | 4496.09 |
| 200 day DMA | 4293.38 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5029.48 | 5040.92 | 5044.91 |
| 12 day EMA | 4987.64 | 4984.19 | 4975.33 |
| 20 day EMA | 4927.88 | 4919.6 | 4907.67 |
| 35 day EMA | 4876.75 | 4869.1 | 4859.45 |
| 50 day EMA | 4821.29 | 4813.73 | 4804.79 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5023.05 | 5038.77 | 5068.77 |
| 12 day SMA | 5013.66 | 4996.98 | 4974.2 |
| 20 day SMA | 4887.6 | 4871.02 | 4852.6 |
| 35 day SMA | 4777.11 | 4766.93 | 4756.56 |
| 50 day SMA | 4792.91 | 4789.99 | 4786 |
| 100 day SMA | 4734.9 | 4730.32 | 4724.62 |
| 150 day SMA | 4496.09 | 4488.67 | 4481.16 |
| 200 day SMA | 4293.38 | 4286.53 | 4279.53 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 214.17 and PE is: 23.38
Last quarter profit: (March 2023 quarter) 1704.74 crores (32.96%)
Debt: 124.23 in crores
Market capitalization: 131927.63
EPS is 204.41 and PE is: 24.49
Last quarter profit: (December 2022 quarter) 1472.70 crores (3.01%)
Debt: 123.50 in crores
Market capitalization: 105346.44
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 5028.80 | 5113.75 | 5005.55 to 5155.00 | 1.48 times |
| 27 Wed | 5076.10 | 5095.95 | 5052.00 to 5100.35 | 1.35 times |
| 26 Tue | 5112.40 | 5051.50 | 5040.20 to 5139.90 | 1.19 times |
| 25 Mon | 5050.30 | 5051.30 | 5036.60 to 5102.00 | 0.81 times |
| 22 Fri | 5047.95 | 5111.15 | 5042.00 to 5125.50 | 0.17 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 5060.65 | 5144.00 | 5033.50 to 5174.00 | 1.43 times |
| 27 Wed | 5103.45 | 5094.20 | 5080.00 to 5109.80 | 1.1 times |
| 26 Tue | 5132.35 | 5094.00 | 5083.00 to 5167.65 | 1.1 times |
| 25 Mon | 5073.85 | 5100.00 | 5070.00 to 5115.00 | 0.7 times |
| 22 Fri | 5077.85 | 5131.25 | 5075.00 to 5133.10 | 0.68 times |
Option chain for Bajaj Auto BAJAJ-AUTO 26 Thu October 2023 expiry
BajajAuto BAJAJ-AUTO Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 16.50 | 452.45 | 0.05 |
| 27 Wed September 2023 | 17.05 | 452.45 | 0.08 |
| 26 Tue September 2023 | 20.85 | 452.45 | 0.08 |
| 25 Mon September 2023 | 16.25 | 452.45 | 0.12 |
BajajAuto BAJAJ-AUTO Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 35.40 | 220.00 | 0 |
| 27 Wed September 2023 | 42.30 | 220.00 | 0 |
| 26 Tue September 2023 | 52.90 | 220.00 | 0 |
| 25 Mon September 2023 | 38.00 | 313.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 5250.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 46.50 | 201.00 | 0.03 |
| 27 Wed September 2023 | 54.25 | 201.00 | 0.14 |
| 26 Tue September 2023 | 68.25 | 201.00 | 0.15 |
| 25 Mon September 2023 | 150.90 | 187.25 | 0.13 |
| 22 Fri September 2023 | 150.90 | 187.25 | 0.13 |
BajajAuto BAJAJ-AUTO Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 56.55 | 230.00 | 0.12 |
| 27 Wed September 2023 | 69.30 | 189.75 | 0.16 |
| 26 Tue September 2023 | 84.10 | 171.05 | 0.19 |
| 25 Mon September 2023 | 63.40 | 215.00 | 0.15 |
| 22 Fri September 2023 | 67.75 | 213.10 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 5150.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 72.00 | 196.40 | 0.16 |
BajajAuto BAJAJ-AUTO Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 93.30 | 164.00 | 0.25 |
| 27 Wed September 2023 | 108.20 | 129.80 | 0.5 |
| 26 Tue September 2023 | 128.55 | 115.00 | 0.45 |
| 25 Mon September 2023 | 98.50 | 152.00 | 0.61 |
| 22 Fri September 2023 | 102.70 | 149.45 | 1.04 |
BajajAuto BAJAJ-AUTO Option strike: 5050.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 113.30 | 134.20 | 0.31 |
| 27 Wed September 2023 | 131.60 | 105.70 | 0.39 |
| 26 Tue September 2023 | 161.05 | 91.10 | 0.53 |
| 25 Mon September 2023 | 135.00 | 116.50 | 5 |
BajajAuto BAJAJ-AUTO Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 137.80 | 109.95 | 1.52 |
| 27 Wed September 2023 | 158.45 | 81.70 | 2.2 |
| 26 Tue September 2023 | 183.85 | 69.70 | 2.24 |
| 25 Mon September 2023 | 146.00 | 95.25 | 1.93 |
| 22 Fri September 2023 | 149.20 | 98.70 | 2.61 |
BajajAuto BAJAJ-AUTO Option strike: 4950.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 165.45 | 87.25 | 11.67 |
BajajAuto BAJAJ-AUTO Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 237.30 | 70.95 | 3.97 |
| 27 Wed September 2023 | 237.30 | 48.70 | 2.97 |
| 26 Tue September 2023 | 260.00 | 40.55 | 2.68 |
| 25 Mon September 2023 | 204.00 | 57.65 | 1.08 |
| 22 Fri September 2023 | 245.00 | 59.55 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 295.70 | 46.15 | 9.08 |
| 27 Wed September 2023 | 294.45 | 29.85 | 6 |
| 26 Tue September 2023 | 334.00 | 23.00 | 6.69 |
| 25 Mon September 2023 | 285.00 | 31.90 | 5 |
| 22 Fri September 2023 | 285.00 | 35.60 | 4.54 |
BajajAuto BAJAJ-AUTO Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 382.35 | 30.60 | 2.42 |
| 27 Wed September 2023 | 378.00 | 17.75 | 1.93 |
| 26 Tue September 2023 | 433.00 | 13.90 | 1.52 |
| 25 Mon September 2023 | 369.20 | 17.40 | 1.19 |
| 22 Fri September 2023 | 369.20 | 24.00 | 0.31 |
BajajAuto BAJAJ-AUTO Option strike: 4650.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 228.00 | 153.10 | 0.5 |
| 27 Wed September 2023 | 228.00 | 153.10 | 0.5 |
| 26 Tue September 2023 | 228.00 | 153.10 | 0.5 |
| 25 Mon September 2023 | 228.00 | 153.10 | 0.5 |
| 22 Fri September 2023 | 228.00 | 153.10 | 0.5 |
BajajAuto BAJAJ-AUTO Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 470.00 | 20.70 | 5.9 |
| 27 Wed September 2023 | 470.00 | 11.40 | 2 |
| 26 Tue September 2023 | 510.00 | 100.00 | 0.2 |
| 25 Mon September 2023 | 445.00 | 100.00 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 550.00 | 14.50 | 7.76 |
| 27 Wed September 2023 | 570.00 | 8.45 | 2.68 |
| 26 Tue September 2023 | 610.05 | 7.05 | 2.83 |
| 25 Mon September 2023 | 555.00 | 3.05 | 3 |
| 22 Fri September 2023 | 260.00 | 8.50 | 25 |
BajajAuto BAJAJ-AUTO Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 650.00 | 7.00 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 800.00 | 1.60 | 1 |
| 27 Wed September 2023 | 800.00 | 1.60 | 1 |
| 26 Tue September 2023 | 800.00 | 1.60 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 915.00 | 2.90 | 0.5 |
| 27 Wed September 2023 | 915.00 | 1.10 | 0.5 |
| 26 Tue September 2023 | 915.00 | 1.10 | 0.5 |
BajajAuto BAJAJ-AUTO Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 1000.00 | 1.10 | 0.35 |
| 27 Wed September 2023 | 1067.45 | 0.95 | 0.13 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance