ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong intraday Stock price targets for BajajAuto are 9875 and 9966

Intraday Target 19853.67
Intraday Target 29896.33
Intraday Target 39944.6666666667
Intraday Target 49987.33
Intraday Target 510035.67

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Tue 16 June 2026 9939.00 (-0.04%) 9992.00 9902.00 - 9993.00 0.667 times
Mon 15 June 2026 9943.00 (-1.19%) 10164.00 9930.00 - 10178.00 1.3082 times
Fri 12 June 2026 10063.00 (-0.5%) 10226.00 9922.00 - 10250.00 1.263 times
Thu 11 June 2026 10114.00 (-0.3%) 10127.00 10081.00 - 10255.00 0.626 times
Wed 10 June 2026 10144.00 (-0.39%) 10229.00 10124.00 - 10293.00 0.9605 times
Tue 09 June 2026 10184.00 (-0.46%) 10280.00 10150.00 - 10344.00 1.0246 times
Mon 08 June 2026 10231.00 (-1.07%) 10251.00 10171.00 - 10305.00 0.4186 times
Fri 05 June 2026 10342.00 (-0.19%) 10394.00 10317.00 - 10446.00 0.8083 times
Thu 04 June 2026 10362.00 (1%) 10240.00 10178.00 - 10452.00 1.7628 times
Wed 03 June 2026 10259.00 (-0.21%) 10281.00 10202.00 - 10415.00 1.161 times
Tue 02 June 2026 10281.00 (-0.92%) 10305.00 10260.00 - 10433.00 1.3214 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9782.5 and 10058.5

Weekly Target 19730.33
Weekly Target 29834.67
Weekly Target 310006.333333333
Weekly Target 410110.67
Weekly Target 510282.33

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Tue 16 June 2026 9939.00 (-1.23%) 10164.00 9902.00 - 10178.00 0.3472 times
Fri 12 June 2026 10063.00 (-2.7%) 10251.00 9922.00 - 10344.00 0.7547 times
Fri 05 June 2026 10342.00 (-1.13%) 10500.00 10178.00 - 10619.00 1.1336 times
Fri 29 May 2026 10460.00 (-0.85%) 10700.00 10388.50 - 10834.00 1.1067 times
Fri 22 May 2026 10549.50 (1.66%) 10325.00 10078.50 - 10753.00 0.8956 times
Fri 15 May 2026 10377.50 (-3.12%) 10599.00 10220.00 - 10684.50 0.9702 times
Fri 08 May 2026 10711.50 (7.18%) 10244.00 10016.00 - 10785.00 1.8527 times
Thu 30 April 2026 9994.00 (4.37%) 9642.50 9355.00 - 10045.00 1.0783 times
Fri 24 April 2026 9576.00 (-2.02%) 9773.50 9477.00 - 9874.00 0.9071 times
Fri 17 April 2026 9773.50 (-0.41%) 9701.50 9700.00 - 9976.00 0.954 times
Fri 10 April 2026 9813.50 (12.05%) 8778.50 8755.00 - 9844.00 1.4046 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9562 and 10279

Monthly Target 19436.33
Monthly Target 29687.67
Monthly Target 310153.333333333
Monthly Target 410404.67
Monthly Target 510870.33

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Tue 16 June 2026 9939.00 (-4.98%) 10500.00 9902.00 - 10619.00 0.5444 times
Fri 29 May 2026 10460.00 (4.66%) 10244.00 10016.00 - 10834.00 1.175 times
Thu 30 April 2026 9994.00 (13.81%) 8993.50 8624.00 - 10045.00 1.1518 times
Mon 30 March 2026 8781.50 (-11.94%) 9725.50 8742.50 - 9941.50 0.9901 times
Fri 27 February 2026 9972.50 (3.91%) 9788.50 9175.50 - 10187.00 0.788 times
Fri 30 January 2026 9597.50 (2.72%) 9365.00 9072.00 - 9888.00 1.011 times
Wed 31 December 2025 9343.00 (2.97%) 9129.00 8735.00 - 9398.00 0.9409 times
Fri 28 November 2025 9073.50 (2.04%) 8900.00 8605.00 - 9254.50 1.1045 times
Fri 31 October 2025 8892.50 (2.47%) 8720.00 8491.50 - 9236.50 1.0228 times
Tue 30 September 2025 8678.50 (0.54%) 8665.00 8640.00 - 9490.00 1.2717 times
Fri 29 August 2025 8631.50 (7.79%) 8008.00 7858.50 - 8872.50 1.1751 times

monthly chart BajajAuto

Yearly price and charts BajajAuto

Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9281.5 and 11491.5

Yearly Target 17589
Yearly Target 28764
Yearly Target 39799
Yearly Target 410974
Yearly Target 512009

Yearly price and volumes Bajaj Auto

Date Closing Open Range Volume
Tue 16 June 2026 9939.00 (6.38%) 9365.00 8624.00 - 10834.00 0.3581 times
Wed 31 December 2025 9343.00 (6.19%) 8754.05 7089.35 - 9490.00 0.8474 times
Tue 31 December 2024 8798.60 (29.44%) 6770.00 6560.95 - 12774.00 1.1235 times
Fri 29 December 2023 6797.25 (87.97%) 3617.00 3520.05 - 6833.95 0.8899 times
Fri 30 December 2022 3616.05 (11.29%) 3258.70 3125.00 - 4131.75 0.9349 times
Fri 31 December 2021 3249.25 (-5.66%) 3446.00 3027.05 - 4361.40 1.2668 times
Thu 31 December 2020 3444.05 (8.13%) 3183.00 1788.65 - 3472.85 1.8766 times
Tue 31 December 2019 3185.00 (17.09%) 2735.00 2442.20 - 3289.00 1.0836 times
Mon 31 December 2018 2720.15 (-18.4%) 3340.00 2420.00 - 3468.35 1.0345 times
Fri 29 December 2017 3333.60 (26.65%) 2642.70 2552.00 - 3385.00 0.5847 times
Fri 30 December 2016 2632.20 (4.54%) 2490.00 2171.95 - 3120.00 0.505 times

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10159.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10324 and price is deviating by 228 points

Upper Bollinger band is at 10779 and lower is at 9870, while middle bands are at 10097 and 10551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.

BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10167.45 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.

BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period DMA value
5 day DMA 10040.6
12 day DMA 10186.5
20 day DMA 10323.73
35 day DMA 10264.7
50 day DMA 10046.31
100 day DMA 9761.87
150 day DMA 9550.43
200 day DMA 9402.79

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA10032.9810079.9610148.43
12 day EMA10158.910198.8710245.38
20 day EMA10198.8410226.1810255.98
35 day EMA10091.5210100.510109.77
50 day EMA9951.449951.959952.32

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA10040.610089.610147.2
12 day SMA10186.510229.9210302.04
20 day SMA10323.7310336.710358.43
35 day SMA10264.710254.3310243.11
50 day SMA10046.3110025.4410002.21
100 day SMA9761.879757.379753.73
150 day SMA9550.439542.519535.71
200 day SMA9402.799396.529390.94

Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

EPS is 318.05 and PE is: 31.25

Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)

Debt: 19693.24 in crores

Market capitalization: 248781.03

EPS is 298.29 and PE is: 33.32

Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)

Debt: 19693.24 in crores

Market capitalization: 251066.98

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 9875.00 9952.00 9831.00 to 9952.00 1.1 times
15 Mon 9935.00 10096.00 9915.00 to 10110.00 1.07 times
12 Fri 10026.00 10199.00 9900.00 to 10222.00 0.97 times
11 Thu 10106.00 10139.00 10076.00 to 10231.00 0.94 times
10 Wed 10131.00 10199.00 10109.00 to 10248.00 0.92 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Tue 9753.00 9811.00 9725.00 to 9849.00 1.39 times
15 Mon 9846.00 9988.00 9826.00 to 10018.00 1.1 times
12 Fri 9912.00 10141.00 9819.00 to 10161.00 0.91 times
11 Thu 10054.00 9988.00 9951.00 to 10105.00 0.93 times
10 Wed 10013.00 10072.00 10003.00 to 10104.00 0.67 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Tue 9782.00 9851.00 9758.00 to 9851.00 1.72 times
15 Mon 9864.00 9946.00 9856.00 to 9946.00 1.35 times
12 Fri 9926.00 9950.00 9828.00 to 9959.00 0.78 times
11 Thu 10045.00 9970.00 9943.00 to 10088.00 0.58 times
10 Wed 10040.00 10067.00 10015.00 to 10086.00 0.58 times

Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue June 2026 expiry

BajajAuto BAJAJ-AUTO Option strike: 12000.00

Date CE PE PCR
16 Tue June 2026 3.151970.00 0.1
15 Mon June 2026 3.501970.00 0.1
12 Fri June 2026 4.451970.00 0.1
11 Thu June 2026 5.151970.00 0.1
10 Wed June 2026 4.701970.00 0.1

BajajAuto BAJAJ-AUTO Option strike: 11800.00

Date CE PE PCR
16 Tue June 2026 4.601530.00 0.03
15 Mon June 2026 5.701530.00 0.02
12 Fri June 2026 6.301530.00 0.02
11 Thu June 2026 6.551530.00 0.02
10 Wed June 2026 5.251530.00 0.02

BajajAuto BAJAJ-AUTO Option strike: 11600.00

Date CE PE PCR
16 Tue June 2026 4.001315.00 0
15 Mon June 2026 6.851315.00 0
12 Fri June 2026 8.801315.00 0
11 Thu June 2026 8.951315.00 0
10 Wed June 2026 8.001315.00 0

BajajAuto BAJAJ-AUTO Option strike: 11500.00

Date CE PE PCR
16 Tue June 2026 5.301263.50 0.01
15 Mon June 2026 6.951263.50 0.01
12 Fri June 2026 8.751263.50 0.01
11 Thu June 2026 9.101263.50 0.01
10 Wed June 2026 8.351263.50 0.01

BajajAuto BAJAJ-AUTO Option strike: 11400.00

Date CE PE PCR
16 Tue June 2026 8.30907.80 0.11
15 Mon June 2026 7.00907.80 0.08
12 Fri June 2026 10.20907.80 0.1
11 Thu June 2026 11.80907.80 0.26

BajajAuto BAJAJ-AUTO Option strike: 11300.00

Date CE PE PCR
16 Tue June 2026 8.101106.90 0.01
15 Mon June 2026 8.101106.90 0.01
12 Fri June 2026 10.551106.90 0.01
11 Thu June 2026 13.151106.90 0.01
10 Wed June 2026 11.001106.90 0.01

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date CE PE PCR
16 Tue June 2026 11.201144.90 0.04
15 Mon June 2026 14.251068.00 0.04
12 Fri June 2026 18.401068.00 0.04
11 Thu June 2026 24.80896.65 0.05
10 Wed June 2026 23.30829.65 0.05

BajajAuto BAJAJ-AUTO Option strike: 10900.00

Date CE PE PCR
16 Tue June 2026 13.20755.05 0.01
15 Mon June 2026 16.80755.05 0.01
12 Fri June 2026 21.35755.05 0.01
11 Thu June 2026 30.00755.05 0.01
10 Wed June 2026 29.95755.05 0.01

BajajAuto BAJAJ-AUTO Option strike: 10800.00

Date CE PE PCR
16 Tue June 2026 16.15792.65 0.08
15 Mon June 2026 20.50792.65 0.08
12 Fri June 2026 27.40792.65 0.1
11 Thu June 2026 37.55728.65 0.12
10 Wed June 2026 38.70698.00 0.06

BajajAuto BAJAJ-AUTO Option strike: 10700.00

Date CE PE PCR
16 Tue June 2026 19.85788.60 0.14
15 Mon June 2026 26.40788.60 0.14
12 Fri June 2026 35.25788.60 0.15
11 Thu June 2026 47.30624.30 0.17
10 Wed June 2026 53.15587.85 0.15

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date CE PE PCR
16 Tue June 2026 24.80745.10 0.28
15 Mon June 2026 32.45701.45 0.28
12 Fri June 2026 44.40621.65 0.33
11 Thu June 2026 60.25547.90 0.43
10 Wed June 2026 67.85520.65 0.42

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date CE PE PCR
16 Tue June 2026 31.05633.85 0.21
15 Mon June 2026 42.00599.00 0.22
12 Fri June 2026 57.40516.70 0.32
11 Thu June 2026 77.45465.65 0.43
10 Wed June 2026 86.90454.30 0.45

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date CE PE PCR
16 Tue June 2026 39.95556.55 0.14
15 Mon June 2026 54.35521.60 0.15
12 Fri June 2026 72.95444.30 0.16
11 Thu June 2026 99.10384.60 0.16
10 Wed June 2026 112.70372.40 0.16

BajajAuto BAJAJ-AUTO Option strike: 10300.00

Date CE PE PCR
16 Tue June 2026 54.35475.05 0.27
15 Mon June 2026 71.20435.65 0.28
12 Fri June 2026 95.90358.95 0.37
11 Thu June 2026 129.05313.70 0.41
10 Wed June 2026 147.95306.75 0.42

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date CE PE PCR
16 Tue June 2026 71.70384.60 0.28
15 Mon June 2026 93.30357.30 0.31
12 Fri June 2026 123.85293.55 0.44
11 Thu June 2026 166.55253.80 0.46
10 Wed June 2026 188.40252.90 0.82

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date CE PE PCR
16 Tue June 2026 94.40311.05 0.48
15 Mon June 2026 121.90285.95 0.53
12 Fri June 2026 160.20229.55 0.59
11 Thu June 2026 211.15198.00 0.77
10 Wed June 2026 234.70201.75 0.9

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date CE PE PCR
16 Tue June 2026 123.50241.35 0.46
15 Mon June 2026 158.05219.75 0.54
12 Fri June 2026 206.20176.80 1.36
11 Thu June 2026 265.25155.40 2.08
10 Wed June 2026 288.85159.60 2.59

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date CE PE PCR
16 Tue June 2026 160.15178.55 0.45
15 Mon June 2026 201.85167.80 0.61
12 Fri June 2026 260.80131.15 0.48
11 Thu June 2026 323.75117.25 2.45
10 Wed June 2026 346.60120.40 2.39

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date CE PE PCR
16 Tue June 2026 209.10128.50 2.37
15 Mon June 2026 256.50121.50 3.61
12 Fri June 2026 327.5594.50 6.55
11 Thu June 2026 558.1585.85 8.42
10 Wed June 2026 558.1589.25 8.86

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date CE PE PCR
16 Tue June 2026 268.7587.05 11.23
15 Mon June 2026 315.7585.05 13.85
12 Fri June 2026 406.9067.10 20.97
11 Thu June 2026 676.0062.25 231
10 Wed June 2026 676.0065.55 239.67

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date CE PE PCR
16 Tue June 2026 339.7558.85 51.22
15 Mon June 2026 645.6059.30 100.06
12 Fri June 2026 645.6046.60 85.75
11 Thu June 2026 645.6043.75 50.25
10 Wed June 2026 645.6047.75 46.69

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date CE PE PCR
16 Tue June 2026 412.3037.85 15.31
15 Mon June 2026 467.1040.50 21.34
12 Fri June 2026 561.7532.90 14.65
11 Thu June 2026 676.0031.35 14.87
10 Wed June 2026 676.0035.95 14.83

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date CE PE PCR
16 Tue June 2026 615.8023.95 135.88
15 Mon June 2026 615.8026.45 133.75
12 Fri June 2026 615.8022.75 121.5
11 Thu June 2026 925.0021.10 190.4
10 Wed June 2026 925.0025.05 174.4

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date CE PE PCR
16 Tue June 2026 585.0015.05 59.71
15 Mon June 2026 668.1018.05 50.92
12 Fri June 2026 763.5015.65 104.6
11 Thu June 2026 763.5014.70 72.4
10 Wed June 2026 763.5018.55 73

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date CE PE PCR
16 Tue June 2026 1041.2510.10 144.4
15 Mon June 2026 1041.2512.05 145.6
12 Fri June 2026 1041.2511.30 163.4
11 Thu June 2026 1041.2510.40 140.6
10 Wed June 2026 1041.2513.20 141.2

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date CE PE PCR
16 Tue June 2026 1154.907.00 81
15 Mon June 2026 1154.908.05 80
12 Fri June 2026 1154.907.50 80
11 Thu June 2026 1154.907.10 54
10 Wed June 2026 1154.9012.00 53

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date CE PE PCR
16 Tue June 2026 950.005.90 61.5
15 Mon June 2026 950.006.35 59.13
12 Fri June 2026 980.006.80 54.13
11 Thu June 2026 1310.006.50 49.89
10 Wed June 2026 1310.009.30 51.22

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date CE PE PCR
16 Tue June 2026 1359.404.60 9.67
15 Mon June 2026 1359.404.60 9.67
12 Fri June 2026 1359.404.60 9.67
11 Thu June 2026 1359.409.00 9
10 Wed June 2026 1359.409.00 9

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date CE PE PCR
16 Tue June 2026 1410.003.75 5.29
15 Mon June 2026 1410.005.45 5.43
12 Fri June 2026 1410.005.15 3.71
11 Thu June 2026 1410.008.40 4.14
10 Wed June 2026 1410.006.00 3.14

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date CE PE PCR
16 Tue June 2026 1550.001.60 8.69
15 Mon June 2026 1550.002.50 8.77
12 Fri June 2026 1550.003.70 8.31
11 Thu June 2026 1550.003.45 8.31
10 Wed June 2026 1703.254.40 8

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date CE PE PCR
16 Tue June 2026 2133.050.65 14.5
15 Mon June 2026 2133.050.90 15.5
12 Fri June 2026 2133.051.40 18.5
11 Thu June 2026 2133.052.30 22
10 Wed June 2026 2133.052.00 10.5

Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top