Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9859.75 and 9975.75
| Intraday Target 1 | 9767.17 |
| Intraday Target 2 | 9836.33 |
| Intraday Target 3 | 9883.1666666667 |
| Intraday Target 4 | 9952.33 |
| Intraday Target 5 | 9999.17 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9905.50 (1%) | 9851.00 | 9814.00 - 9930.00 | 0.5835 times | Fri 20 February 2026 | 9807.00 (0.8%) | 9725.00 | 9670.50 - 9823.00 | 1.1676 times | Thu 19 February 2026 | 9729.00 (-2.52%) | 9991.00 | 9701.00 - 10059.50 | 1.2466 times | Wed 18 February 2026 | 9980.00 (1.56%) | 9826.50 | 9804.50 - 10009.00 | 1.3416 times | Tue 17 February 2026 | 9826.50 (1.33%) | 9651.00 | 9632.50 - 9869.00 | 0.6382 times | Mon 16 February 2026 | 9697.50 (-0.64%) | 9710.00 | 9643.00 - 9774.50 | 0.3543 times | Fri 13 February 2026 | 9760.00 (-0.81%) | 9800.50 | 9720.00 - 9900.50 | 0.4841 times | Thu 12 February 2026 | 9840.00 (-0.3%) | 9876.50 | 9809.50 - 9930.00 | 1.4925 times | Wed 11 February 2026 | 9869.50 (0.98%) | 9818.00 | 9796.00 - 9905.50 | 1.2997 times | Tue 10 February 2026 | 9774.00 (1.92%) | 9605.00 | 9582.50 - 9833.50 | 1.392 times | Mon 09 February 2026 | 9590.00 (0.75%) | 9598.00 | 9505.00 - 9626.50 | 0.6861 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9859.75 and 9975.75
| Weekly Target 1 | 9767.17 |
| Weekly Target 2 | 9836.33 |
| Weekly Target 3 | 9883.1666666667 |
| Weekly Target 4 | 9952.33 |
| Weekly Target 5 | 9999.17 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9905.50 (1%) | 9851.00 | 9814.00 - 9930.00 | 0.1057 times | Fri 20 February 2026 | 9807.00 (0.48%) | 9710.00 | 9632.50 - 10059.50 | 0.8602 times | Fri 13 February 2026 | 9760.00 (2.54%) | 9598.00 | 9505.00 - 9930.00 | 0.97 times | Fri 06 February 2026 | 9518.50 (-0.82%) | 9788.50 | 9175.50 - 9941.00 | 1.4247 times | Fri 30 January 2026 | 9597.50 (1.95%) | 9422.00 | 9250.00 - 9626.00 | 0.958 times | Fri 23 January 2026 | 9413.50 (-0.8%) | 9489.00 | 9072.00 - 9548.00 | 1.0972 times | Fri 16 January 2026 | 9489.00 (-0.77%) | 9562.50 | 9360.00 - 9616.50 | 1.0358 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.4005 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.5183 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.6297 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 1.1604 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9540.5 and 10424.5
| Monthly Target 1 | 8829.5 |
| Monthly Target 2 | 9367.5 |
| Monthly Target 3 | 9713.5 |
| Monthly Target 4 | 10251.5 |
| Monthly Target 5 | 10597.5 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9905.50 (3.21%) | 9788.50 | 9175.50 - 10059.50 | 0.6114 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9546 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.8885 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.043 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9658 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2008 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1097 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8287 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0627 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3348 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.814 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9488.75 and 10476.25
| Yearly Target 1 | 8691.5 |
| Yearly Target 2 | 9298.5 |
| Yearly Target 3 | 9679 |
| Yearly Target 4 | 10286 |
| Yearly Target 5 | 10666.5 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9905.50 (6.02%) | 9365.00 | 9072.00 - 10059.50 | 0.1076 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8694 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1527 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.913 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9592 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2997 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9254 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1117 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0613 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5999 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5182 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9773.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9686 and price is deviating by 153 points
Upper Bollinger band is at 9991 and lower is at 9382, while middle bands are at 9534 and 9839
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9829.78 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9849.6 |
| 12 day DMA | 9774.79 |
| 20 day DMA | 9685.9 |
| 35 day DMA | 9604.76 |
| 50 day DMA | 9462.55 |
| 100 day DMA | 9209 |
| 150 day DMA | 9021.25 |
| 200 day DMA | 8881.7 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9837.62 | 9803.68 | 9802.02 |
| 12 day EMA | 9773.85 | 9749.92 | 9739.54 |
| 20 day EMA | 9702.71 | 9681.37 | 9668.15 |
| 35 day EMA | 9582.36 | 9563.34 | 9549 |
| 50 day EMA | 9465.42 | 9447.46 | 9432.79 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9849.6 | 9808 | 9798.6 |
| 12 day SMA | 9774.79 | 9753.25 | 9739.25 |
| 20 day SMA | 9685.9 | 9665.23 | 9645.55 |
| 35 day SMA | 9604.76 | 9593.24 | 9586.13 |
| 50 day SMA | 9462.55 | 9445.51 | 9429.19 |
| 100 day SMA | 9209 | 9197.12 | 9186.07 |
| 150 day SMA | 9021.25 | 9010.74 | 9000.71 |
| 200 day SMA | 8881.7 | 8870.79 | 8861 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 33.21
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 36.43
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 9886.00 | 9810.50 | 9809.00 to 9917.50 | 0.18 times |
| 20 Fri | 9813.50 | 9700.00 | 9671.00 to 9829.00 | 0.55 times |
| 19 Thu | 9695.50 | 9986.00 | 9669.00 to 10035.00 | 1.04 times |
| 18 Wed | 9954.00 | 9811.50 | 9793.00 to 9989.00 | 1.61 times |
| 17 Tue | 9817.50 | 9643.00 | 9638.00 to 9863.00 | 1.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 9906.50 | 9870.00 | 9836.50 to 9945.00 | 1.8 times |
| 20 Fri | 9832.50 | 9774.50 | 9686.00 to 9848.00 | 1.45 times |
| 19 Thu | 9717.50 | 10096.50 | 9696.00 to 10096.50 | 1 times |
| 18 Wed | 9981.00 | 9844.50 | 9824.50 to 10020.00 | 0.46 times |
| 17 Tue | 9849.00 | 9670.50 | 9669.00 to 9890.00 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 9938.00 | 9909.50 | 9880.00 to 9962.50 | 1.23 times |
| 20 Fri | 9859.50 | 9747.00 | 9730.00 to 9874.50 | 1.15 times |
| 19 Thu | 9747.00 | 10032.00 | 9730.00 to 10090.50 | 1 times |
| 18 Wed | 10005.50 | 9880.00 | 9880.00 to 10035.50 | 0.87 times |
| 17 Tue | 9895.50 | 9730.50 | 9730.50 to 9900.00 | 0.76 times |
Option chain for Bajaj Auto BAJAJ-AUTO 24 Tue February 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 1140.00 | 0.03 |
| 20 Fri February 2026 | 0.80 | 1094.00 | 0.03 |
| 19 Thu February 2026 | 1.20 | 1094.00 | 0.03 |
| 18 Wed February 2026 | 2.30 | 1094.00 | 0.03 |
| 17 Tue February 2026 | 2.00 | 1154.40 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.60 | 1300.00 | 0.02 |
| 20 Fri February 2026 | 1.55 | 1300.00 | 0.02 |
| 19 Thu February 2026 | 3.00 | 1300.00 | 0.01 |
| 18 Wed February 2026 | 7.20 | 1300.00 | 0.01 |
| 17 Tue February 2026 | 6.40 | 1300.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.80 | 649.00 | 0.19 |
| 20 Fri February 2026 | 1.90 | 770.95 | 0.15 |
| 19 Thu February 2026 | 3.85 | 754.25 | 0.1 |
| 18 Wed February 2026 | 10.25 | 571.75 | 0.05 |
| 17 Tue February 2026 | 8.40 | 665.30 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.15 | 630.00 | 0.01 |
| 20 Fri February 2026 | 2.25 | 630.00 | 0.01 |
| 19 Thu February 2026 | 4.55 | 730.00 | 0 |
| 18 Wed February 2026 | 13.70 | 730.00 | 0 |
| 17 Tue February 2026 | 10.45 | 730.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.60 | 411.85 | 0.01 |
| 20 Fri February 2026 | 3.25 | 580.50 | 0.01 |
| 19 Thu February 2026 | 5.95 | 460.25 | 0 |
| 18 Wed February 2026 | 19.90 | 460.25 | 0 |
| 17 Tue February 2026 | 14.85 | 460.25 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.10 | 315.25 | 0.07 |
| 20 Fri February 2026 | 5.25 | 499.30 | 0.07 |
| 19 Thu February 2026 | 7.70 | 499.30 | 0.05 |
| 18 Wed February 2026 | 31.10 | 271.55 | 0.06 |
| 17 Tue February 2026 | 21.90 | 403.80 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.70 | 222.25 | 0.1 |
| 20 Fri February 2026 | 8.80 | 299.55 | 0.09 |
| 19 Thu February 2026 | 10.50 | 406.10 | 0.07 |
| 18 Wed February 2026 | 50.35 | 199.40 | 0.06 |
| 17 Tue February 2026 | 33.90 | 311.30 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.60 | 129.90 | 0.11 |
| 20 Fri February 2026 | 16.50 | 206.55 | 0.16 |
| 19 Thu February 2026 | 15.70 | 316.10 | 0.16 |
| 18 Wed February 2026 | 81.60 | 126.75 | 0.2 |
| 17 Tue February 2026 | 54.50 | 237.65 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 40.10 | 57.90 | 0.33 |
| 20 Fri February 2026 | 38.05 | 127.60 | 0.26 |
| 19 Thu February 2026 | 25.65 | 231.80 | 0.24 |
| 18 Wed February 2026 | 129.90 | 79.10 | 0.6 |
| 17 Tue February 2026 | 85.50 | 166.70 | 0.3 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 98.50 | 17.60 | 0.43 |
| 20 Fri February 2026 | 77.05 | 67.95 | 0.29 |
| 19 Thu February 2026 | 45.25 | 149.85 | 0.25 |
| 18 Wed February 2026 | 194.40 | 44.90 | 0.53 |
| 17 Tue February 2026 | 128.40 | 112.55 | 0.47 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 191.75 | 9.50 | 1.19 |
| 20 Fri February 2026 | 143.35 | 35.10 | 0.93 |
| 19 Thu February 2026 | 82.95 | 90.65 | 0.65 |
| 18 Wed February 2026 | 280.05 | 25.90 | 0.79 |
| 17 Tue February 2026 | 186.75 | 72.55 | 0.68 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 286.00 | 5.75 | 0.83 |
| 20 Fri February 2026 | 227.55 | 18.45 | 0.97 |
| 19 Thu February 2026 | 147.20 | 48.80 | 0.9 |
| 18 Wed February 2026 | 367.85 | 16.05 | 1.38 |
| 17 Tue February 2026 | 257.25 | 44.15 | 0.99 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 385.35 | 4.60 | 1.72 |
| 20 Fri February 2026 | 319.45 | 11.55 | 1.84 |
| 19 Thu February 2026 | 224.30 | 27.15 | 1.43 |
| 18 Wed February 2026 | 454.85 | 11.35 | 1.88 |
| 17 Tue February 2026 | 339.55 | 27.80 | 1.42 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 493.05 | 3.65 | 2.76 |
| 20 Fri February 2026 | 394.00 | 8.00 | 2.46 |
| 19 Thu February 2026 | 314.70 | 16.60 | 2.57 |
| 18 Wed February 2026 | 564.05 | 8.75 | 2.73 |
| 17 Tue February 2026 | 432.45 | 18.55 | 2.12 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 593.15 | 3.25 | 4.14 |
| 20 Fri February 2026 | 493.25 | 6.05 | 2.29 |
| 19 Thu February 2026 | 413.10 | 12.00 | 2.86 |
| 18 Wed February 2026 | 682.30 | 7.20 | 3.31 |
| 17 Tue February 2026 | 537.15 | 13.10 | 3.03 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 644.05 | 3.00 | 5.63 |
| 20 Fri February 2026 | 600.55 | 5.20 | 5.54 |
| 19 Thu February 2026 | 513.00 | 9.30 | 5.16 |
| 18 Wed February 2026 | 758.05 | 6.00 | 5.7 |
| 17 Tue February 2026 | 637.10 | 9.50 | 6.68 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 748.00 | 2.65 | 11.75 |
| 20 Fri February 2026 | 652.00 | 4.75 | 10.52 |
| 19 Thu February 2026 | 626.65 | 7.60 | 8.67 |
| 18 Wed February 2026 | 612.25 | 5.50 | 11.21 |
| 17 Tue February 2026 | 612.25 | 7.85 | 11.93 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 850.00 | 2.25 | 3.71 |
| 20 Fri February 2026 | 808.80 | 3.75 | 3.59 |
| 19 Thu February 2026 | 736.85 | 6.15 | 3.8 |
| 18 Wed February 2026 | 912.50 | 4.85 | 4 |
| 17 Tue February 2026 | 812.00 | 6.35 | 3.63 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 980.00 | 2.10 | 37 |
| 20 Fri February 2026 | 747.30 | 3.50 | 45 |
| 19 Thu February 2026 | 747.30 | 5.65 | 50 |
| 18 Wed February 2026 | 747.30 | 4.45 | 57 |
| 17 Tue February 2026 | 747.30 | 5.85 | 59.67 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 990.00 | 1.95 | 136.2 |
| 20 Fri February 2026 | 990.00 | 3.10 | 138.8 |
| 19 Thu February 2026 | 990.00 | 4.50 | 142.4 |
| 18 Wed February 2026 | 990.00 | 3.80 | 166.4 |
| 17 Tue February 2026 | 990.00 | 5.50 | 170.6 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 990.35 | 1.05 | 15.27 |
| 20 Fri February 2026 | 990.35 | 2.45 | 15.67 |
| 19 Thu February 2026 | 990.35 | 3.45 | 15.8 |
| 18 Wed February 2026 | 970.00 | 2.25 | 13.94 |
| 17 Tue February 2026 | 970.00 | 3.85 | 14.06 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1150.00 | 0.60 | 7.2 |
| 20 Fri February 2026 | 1150.00 | 3.35 | 7.4 |
| 19 Thu February 2026 | 1101.65 | 3.35 | 7.4 |
| 18 Wed February 2026 | 1101.65 | 2.80 | 13.8 |
| 17 Tue February 2026 | 1101.65 | 4.65 | 18 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1226.70 | 0.60 | 7.41 |
| 20 Fri February 2026 | 1226.70 | 2.05 | 8.12 |
| 19 Thu February 2026 | 1323.30 | 2.55 | 8.47 |
| 18 Wed February 2026 | 1323.30 | 1.90 | 9.06 |
| 17 Tue February 2026 | 1323.30 | 3.90 | 10.29 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1400.00 | 0.80 | 242 |
| 19 Thu February 2026 | 1400.00 | 0.80 | 242 |
| 18 Wed February 2026 | 1400.00 | 0.85 | 242 |
| 17 Tue February 2026 | 1400.00 | 0.85 | 242 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
