BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 4521.75 and 4598.05
| Daily Target 1 | 4506.62 |
| Daily Target 2 | 4536.88 |
| Daily Target 3 | 4582.9166666667 |
| Daily Target 4 | 4613.18 |
| Daily Target 5 | 4659.22 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 4567.15 (-0.54%) | 4589.80 | 4552.65 - 4628.95 | 1.6551 times | Tue 30 May 2023 | 4591.90 (-0.58%) | 4615.10 | 4586.70 - 4635.35 | 0.528 times | Mon 29 May 2023 | 4618.50 (0.06%) | 4659.95 | 4608.10 - 4663.15 | 0.6931 times | Fri 26 May 2023 | 4615.95 (-0.6%) | 4612.35 | 4605.30 - 4664.55 | 1.1154 times | Thu 25 May 2023 | 4644.00 (2.8%) | 4505.65 | 4504.60 - 4651.40 | 2.3381 times | Wed 24 May 2023 | 4517.60 (0.43%) | 4505.55 | 4492.05 - 4552.20 | 0.9093 times | Tue 23 May 2023 | 4498.10 (-0.56%) | 4534.95 | 4491.10 - 4553.40 | 0.5501 times | Mon 22 May 2023 | 4523.25 (0.89%) | 4494.95 | 4494.95 - 4566.65 | 0.8475 times | Fri 19 May 2023 | 4483.20 (-0.78%) | 4534.00 | 4464.05 - 4550.15 | 0.9167 times | Thu 18 May 2023 | 4518.65 (-0.24%) | 4539.95 | 4513.25 - 4572.45 | 0.4467 times | Wed 17 May 2023 | 4529.35 (-0.2%) | 4550.00 | 4509.00 - 4600.00 | 0.797 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 4504.65 and 4615.15
| Weekly Target 1 | 4483.82 |
| Weekly Target 2 | 4525.48 |
| Weekly Target 3 | 4594.3166666667 |
| Weekly Target 4 | 4635.98 |
| Weekly Target 5 | 4704.82 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 4567.15 (-1.06%) | 4659.95 | 4552.65 - 4663.15 | 0.692 times | Fri 26 May 2023 | 4615.95 (2.96%) | 4494.95 | 4491.10 - 4664.55 | 1.3861 times | Fri 19 May 2023 | 4483.20 (-1.23%) | 4569.00 | 4464.05 - 4608.50 | 0.9935 times | Fri 12 May 2023 | 4538.90 (1.7%) | 4475.00 | 4465.20 - 4628.85 | 1.017 times | Fri 05 May 2023 | 4463.10 (0.7%) | 4439.95 | 4424.05 - 4506.50 | 0.6892 times | Fri 28 April 2023 | 4431.95 (2.87%) | 4308.30 | 4281.00 - 4439.70 | 1.5138 times | Fri 21 April 2023 | 4308.30 (0.47%) | 4311.00 | 4175.05 - 4337.00 | 1.111 times | Thu 13 April 2023 | 4288.35 (6.32%) | 4035.05 | 4030.10 - 4307.35 | 1.2553 times | Thu 06 April 2023 | 4033.60 (3.83%) | 3904.80 | 3888.20 - 4065.00 | 0.7772 times | Fri 31 March 2023 | 3884.75 (1.49%) | 3834.95 | 3769.55 - 3907.85 | 0.565 times | Fri 24 March 2023 | 3827.90 (0.35%) | 3790.00 | 3785.10 - 3945.50 | 1.0979 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 4495.6 and 4736.1
| Monthly Target 1 | 4311.42 |
| Monthly Target 2 | 4439.28 |
| Monthly Target 3 | 4551.9166666667 |
| Monthly Target 4 | 4679.78 |
| Monthly Target 5 | 4792.42 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 4567.15 (3.05%) | 4439.95 | 4424.05 - 4664.55 | 1.1664 times | Fri 28 April 2023 | 4431.95 (14.09%) | 3904.80 | 3888.20 - 4439.70 | 1.137 times | Fri 31 March 2023 | 3884.75 (6.11%) | 3670.00 | 3636.90 - 3945.50 | 0.9602 times | Tue 28 February 2023 | 3661.20 (-4.11%) | 3829.45 | 3625.60 - 3934.95 | 0.8333 times | Tue 31 January 2023 | 3818.25 (5.59%) | 3617.00 | 3520.05 - 3995.00 | 1.0453 times | Fri 30 December 2022 | 3616.05 (-3.59%) | 3744.05 | 3524.05 - 3744.05 | 0.6642 times | Wed 30 November 2022 | 3750.70 (2.15%) | 3686.55 | 3585.00 - 3818.65 | 0.9756 times | Mon 31 October 2022 | 3671.85 (4.08%) | 3527.75 | 3475.00 - 3727.00 | 1.0079 times | Fri 30 September 2022 | 3527.75 (-13.64%) | 4010.00 | 3461.25 - 4131.75 | 1.2649 times | Tue 30 August 2022 | 4084.85 (4.35%) | 3919.95 | 3915.00 - 4128.95 | 0.9451 times | Fri 29 July 2022 | 3914.45 (5.61%) | 3667.95 | 3601.10 - 4091.00 | 1.2323 times |
Indicator Analysis of BajajAuto
Munafa value: 50 as on Wed 31 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4543 and price is deviating by 49 points
Upper Bollinger band is at 4639 and lower is at 4447, while middle bands are at 4495 and 4591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4573.54 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 4607.5 |
| 12 day DMA | 4553.83 |
| 20 day DMA | 4542.61 |
| 35 day DMA | 4449.02 |
| 50 day DMA | 4282.62 |
| 100 day DMA | 4014.11 |
| 150 day DMA | 3895.22 |
| 200 day DMA | 3874.09 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4583.05 | 4591 | 4590.55 |
| 12 day EMA | 4559.44 | 4558.04 | 4551.88 |
| 20 day EMA | 4516.45 | 4511.12 | 4502.62 |
| 35 day EMA | 4395.88 | 4385.8 | 4373.67 |
| 50 day EMA | 4273.43 | 4261.45 | 4247.97 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4607.5 | 4597.59 | 4578.83 |
| 12 day SMA | 4553.83 | 4553.62 | 4549.2 |
| 20 day SMA | 4542.61 | 4536.65 | 4531.95 |
| 35 day SMA | 4449.02 | 4434.57 | 4418.62 |
| 50 day SMA | 4282.62 | 4265.88 | 4249.1 |
| 100 day SMA | 4014.11 | 4004.18 | 3994.42 |
| 150 day SMA | 3895.22 | 3889.38 | 3883.14 |
| 200 day SMA | 3874.09 | 3871.32 | 3868.42 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 204.41 and PE is: 22.34
Last quarter profit: (December 2022 quarter) 1472.70 crores (3.01%)
Debt: 123.50 in crores
Market capitalization: 105346.44
EPS is 201.77 and PE is: 22.64
Last quarter profit: (September 2022 quarter) 1719.44 crores (5.68%)
Debt: 123.50 in crores
Market capitalization: 105561.10
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 4597.90 | 4606.00 | 4586.15 to 4636.55 | 0.96 times |
| 30 Tue | 4608.35 | 4631.45 | 4604.25 to 4637.40 | 1 times |
| 29 Mon | 4626.15 | 4630.10 | 4621.20 to 4673.05 | 1 times |
| 26 Fri | 4628.30 | 4633.70 | 4616.40 to 4659.60 | 1.02 times |
| 25 Thu | 4646.50 | 4550.20 | 4541.50 to 4655.45 | 1.03 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 4603.00 | 4603.10 | 4591.20 to 4637.45 | 1.1 times |
| 30 Tue | 4608.45 | 4615.00 | 4602.50 to 4618.00 | 1.01 times |
| 29 Mon | 4628.25 | 4664.00 | 4625.00 to 4664.00 | 1 times |
| 26 Fri | 4622.70 | 4615.50 | 4614.00 to 4650.30 | 1 times |
| 25 Thu | 4638.65 | 4550.00 | 4550.00 to 4648.60 | 0.9 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 4734.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 4734.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 4734.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 4734.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Auto BAJAJ-AUTO 29 Thu June 2023 expiry
BajajAuto BAJAJ-AUTO Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 25.90 | 225.00 | 0.01 |
| 30 Tue May 2023 | 27.30 | 200.00 | 0 |
| 29 Mon May 2023 | 33.30 | 200.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 49.10 | 152.00 | 0.2 |
| 30 Tue May 2023 | 52.45 | 141.70 | 0.24 |
| 29 Mon May 2023 | 61.65 | 137.05 | 0.2 |
| 26 Fri May 2023 | 67.25 | 137.35 | 0.17 |
| 25 Thu May 2023 | 78.30 | 133.40 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 4680.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 56.75 | 131.10 | 0.05 |
| 30 Tue May 2023 | 59.90 | 131.10 | 0.05 |
| 29 Mon May 2023 | 68.90 | 123.00 | 0.04 |
| 26 Fri May 2023 | 73.05 | 123.00 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 4660.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 63.60 | 110.25 | 0.16 |
| 30 Tue May 2023 | 66.80 | 110.25 | 0.16 |
| 29 Mon May 2023 | 77.75 | 112.70 | 0.16 |
| 26 Fri May 2023 | 82.40 | 113.65 | 0.14 |
| 25 Thu May 2023 | 97.00 | 113.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 4640.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 71.70 | 114.85 | 0.35 |
| 30 Tue May 2023 | 75.55 | 107.20 | 0.33 |
| 29 Mon May 2023 | 86.30 | 99.95 | 0.45 |
| 26 Fri May 2023 | 91.65 | 102.20 | 0.39 |
| 25 Thu May 2023 | 106.40 | 102.30 | 0.6 |
BajajAuto BAJAJ-AUTO Option strike: 4620.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 80.00 | 102.20 | 0.83 |
| 30 Tue May 2023 | 84.75 | 96.00 | 0.89 |
| 29 Mon May 2023 | 95.80 | 91.20 | 1.36 |
| 26 Fri May 2023 | 101.35 | 92.70 | 1.33 |
| 25 Thu May 2023 | 116.45 | 92.75 | 1.54 |
BajajAuto BAJAJ-AUTO Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 89.15 | 92.00 | 0.83 |
| 30 Tue May 2023 | 94.65 | 85.80 | 1.08 |
| 29 Mon May 2023 | 106.40 | 81.45 | 1.09 |
| 26 Fri May 2023 | 111.50 | 83.50 | 1.09 |
| 25 Thu May 2023 | 127.30 | 83.45 | 0.9 |
BajajAuto BAJAJ-AUTO Option strike: 4580.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 100.00 | 81.80 | 1.81 |
| 30 Tue May 2023 | 103.65 | 76.70 | 2.47 |
| 29 Mon May 2023 | 124.95 | 72.25 | 1.68 |
| 26 Fri May 2023 | 124.95 | 75.25 | 1.77 |
| 25 Thu May 2023 | 140.25 | 75.85 | 1.32 |
BajajAuto BAJAJ-AUTO Option strike: 4560.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 111.05 | 72.75 | 10.6 |
| 30 Tue May 2023 | 147.70 | 68.30 | 11 |
| 29 Mon May 2023 | 147.70 | 64.45 | 7.67 |
| 26 Fri May 2023 | 147.70 | 67.65 | 10.67 |
BajajAuto BAJAJ-AUTO Option strike: 4540.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 115.00 | 65.10 | 4.44 |
| 30 Tue May 2023 | 127.40 | 60.70 | 5.29 |
| 29 Mon May 2023 | 163.15 | 57.25 | 4.32 |
| 26 Fri May 2023 | 163.15 | 59.75 | 3.52 |
| 25 Thu May 2023 | 163.15 | 62.30 | 3.21 |
BajajAuto BAJAJ-AUTO Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 144.95 | 49.85 | 2.74 |
| 30 Tue May 2023 | 155.90 | 47.65 | 2.96 |
| 29 Mon May 2023 | 170.15 | 45.10 | 3.39 |
| 26 Fri May 2023 | 174.70 | 47.80 | 3.33 |
| 25 Thu May 2023 | 188.60 | 50.05 | 2.78 |
BajajAuto BAJAJ-AUTO Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 243.00 | 25.60 | 4.11 |
| 30 Tue May 2023 | 256.95 | 25.50 | 4.26 |
| 29 Mon May 2023 | 256.95 | 23.85 | 4.05 |
| 26 Fri May 2023 | 260.00 | 26.65 | 4.23 |
| 25 Thu May 2023 | 271.90 | 29.45 | 4.55 |
BajajAuto BAJAJ-AUTO Option strike: 4340.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 306.00 | 16.05 | 37 |
| 30 Tue May 2023 | 306.00 | 16.05 | 37 |
| 29 Mon May 2023 | 306.00 | 16.05 | 37 |
| 26 Fri May 2023 | 306.00 | 18.15 | 40 |
BajajAuto BAJAJ-AUTO Option strike: 4320.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 232.00 | 14.00 | 9 |
| 30 Tue May 2023 | 232.00 | 16.50 | 8.33 |
| 29 Mon May 2023 | 232.00 | 16.50 | 8.33 |
| 26 Fri May 2023 | 232.00 | 16.50 | 8.33 |
BajajAuto BAJAJ-AUTO Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 345.00 | 11.90 | 12.54 |
| 30 Tue May 2023 | 345.00 | 12.55 | 11.3 |
| 29 Mon May 2023 | 345.00 | 12.55 | 11 |
| 26 Fri May 2023 | 345.00 | 15.00 | 11.22 |
| 25 Thu May 2023 | 351.00 | 17.60 | 10.19 |
BajajAuto BAJAJ-AUTO Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 390.05 | 6.30 | 8.64 |
| 30 Tue May 2023 | 430.45 | 7.05 | 7.35 |
| 29 Mon May 2023 | 430.45 | 7.35 | 6.85 |
| 26 Fri May 2023 | 420.00 | 9.20 | 6.73 |
| 25 Thu May 2023 | 420.00 | 12.75 | 5.42 |
BajajAuto BAJAJ-AUTO Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 525.00 | 3.50 | 28 |
| 30 Tue May 2023 | 525.00 | 4.05 | 26.4 |
| 29 Mon May 2023 | 525.00 | 4.65 | 24.8 |
| 26 Fri May 2023 | 525.00 | 5.85 | 25.4 |
| 25 Thu May 2023 | 525.00 | 9.70 | 25.2 |
BajajAuto BAJAJ-AUTO Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 655.00 | 3.40 | 24.58 |
| 30 Tue May 2023 | 655.00 | 3.85 | 21.15 |
| 29 Mon May 2023 | 655.00 | 3.45 | 19.64 |
| 26 Fri May 2023 | 655.00 | 4.55 | 18.52 |
| 25 Thu May 2023 | 614.00 | 7.60 | 16.48 |
BajajAuto BAJAJ-AUTO Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 575.00 | 2.05 | 1 |
| 30 Tue May 2023 | 575.00 | 2.05 | 1 |
| 29 Mon May 2023 | 575.00 | 2.05 | 1 |
| 26 Fri May 2023 | 575.00 | 3.95 | 2 |
| 25 Thu May 2023 | 575.00 | 3.95 | 1 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance