BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 10883.9 and 11139.55
| Daily Target 1 | 10678.85 |
| Daily Target 2 | 10833.3 |
| Daily Target 3 | 10934.5 |
| Daily Target 4 | 11088.95 |
| Daily Target 5 | 11190.15 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 10987.75 (1.29%) | 10793.40 | 10780.05 - 11035.70 | 1.0639 times | Mon 09 September 2024 | 10847.60 (0.16%) | 10830.10 | 10780.00 - 10902.40 | 0.4399 times | Fri 06 September 2024 | 10830.10 (-0.24%) | 10855.75 | 10796.25 - 10913.95 | 0.4941 times | Thu 05 September 2024 | 10855.75 (-0.98%) | 10964.00 | 10825.55 - 11015.85 | 0.6775 times | Wed 04 September 2024 | 10963.70 (-0.72%) | 11012.00 | 10908.90 - 11029.85 | 0.7389 times | Tue 03 September 2024 | 11043.65 (-0.74%) | 11105.95 | 11015.00 - 11118.70 | 0.4954 times | Mon 02 September 2024 | 11126.10 (2.15%) | 10926.00 | 10912.15 - 11154.10 | 1.7936 times | Fri 30 August 2024 | 10891.55 (0.77%) | 10835.00 | 10705.00 - 10921.35 | 1.1361 times | Thu 29 August 2024 | 10807.85 (0%) | 10582.05 | 10555.40 - 10850.00 | 1.5803 times | Thu 29 August 2024 | 10807.85 (0%) | 10582.05 | 10555.40 - 10850.00 | 1.5803 times | Thu 29 August 2024 | 10807.85 (1.42%) | 10582.05 | 10555.40 - 10850.00 | 1.5803 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10883.88 and 11139.58
| Weekly Target 1 | 10678.78 |
| Weekly Target 2 | 10833.27 |
| Weekly Target 3 | 10934.483333333 |
| Weekly Target 4 | 11088.97 |
| Weekly Target 5 | 11190.18 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 10987.75 (1.46%) | 10830.10 | 10780.00 - 11035.70 | 0.5514 times | Fri 06 September 2024 | 10830.10 (-0.56%) | 10926.00 | 10796.25 - 11154.10 | 1.5399 times | Fri 30 August 2024 | 10891.55 (0.77%) | 10582.05 | 10555.40 - 10921.35 | 0.9961 times | Thu 29 August 2024 | 10807.85 (0%) | 10582.05 | 10555.40 - 10850.00 | 0.5795 times | Thu 29 August 2024 | 10807.85 (3.86%) | 10375.10 | 10339.65 - 10850.00 | 1.3402 times | Fri 23 August 2024 | 10406.45 (5.63%) | 9779.10 | 9735.00 - 10444.35 | 1.4651 times | Wed 21 August 2024 | 9852.00 (-0.37%) | 9926.95 | 9735.00 - 9944.00 | 0.3477 times | Fri 16 August 2024 | 9888.15 (1.25%) | 9741.00 | 9615.00 - 9925.00 | 0.8293 times | Fri 09 August 2024 | 9765.95 (1.56%) | 9396.20 | 9369.30 - 9777.70 | 1.1318 times | Fri 02 August 2024 | 9616.20 (1.3%) | 9549.20 | 9509.00 - 9844.00 | 1.219 times | Fri 26 July 2024 | 9492.90 (1.18%) | 9435.00 | 8744.60 - 9508.00 | 1.0265 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10883.88 and 11257.98
| Monthly Target 1 | 10599.85 |
| Monthly Target 2 | 10793.8 |
| Monthly Target 3 | 10973.95 |
| Monthly Target 4 | 11167.9 |
| Monthly Target 5 | 11348.05 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 10987.75 (0.88%) | 10926.00 | 10780.00 - 11154.10 | 0.2742 times | Fri 30 August 2024 | 10891.55 (12.7%) | 9844.00 | 9369.30 - 10921.35 | 0.9363 times | Wed 31 July 2024 | 9664.20 (1.71%) | 9505.00 | 8744.60 - 9909.95 | 0.9677 times | Fri 28 June 2024 | 9501.65 (4.59%) | 9180.00 | 8808.00 - 10038.80 | 0.7708 times | Fri 31 May 2024 | 9084.75 (2.03%) | 8944.00 | 8592.80 - 9258.60 | 1.0384 times | Tue 30 April 2024 | 8903.65 (-2.67%) | 9194.80 | 8641.40 - 9357.95 | 1.0725 times | Thu 28 March 2024 | 9148.15 (15.66%) | 7955.00 | 7945.30 - 9287.80 | 1.3058 times | Thu 29 February 2024 | 7909.35 (3.15%) | 7680.00 | 7633.50 - 8650.00 | 1.0034 times | Wed 31 January 2024 | 7667.55 (12.8%) | 6770.00 | 6560.95 - 7686.00 | 1.6033 times | Fri 29 December 2023 | 6797.25 (11.6%) | 6050.00 | 5987.85 - 6833.95 | 1.0275 times | Thu 30 November 2023 | 6090.55 (14.61%) | 5305.00 | 5285.00 - 6128.90 | 0.9643 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10790.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10557 and price is deviating by 456 points
Upper Bollinger band is at 11467 and lower is at 9647, while middle bands are at 10102 and 11012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10922.87 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10896.98 |
| 12 day DMA | 10885.54 |
| 20 day DMA | 10556.78 |
| 35 day DMA | 10165.99 |
| 50 day DMA | 9961.32 |
| 100 day DMA | 9601.38 |
| 150 day DMA | 9260.7 |
| 200 day DMA | 8650.04 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10911.57 | 10873.49 | 10886.43 |
| 12 day EMA | 10790.51 | 10754.66 | 10737.77 |
| 20 day EMA | 10601.45 | 10560.8 | 10530.62 |
| 35 day EMA | 10319.77 | 10280.44 | 10247.05 |
| 50 day EMA | 10013.6 | 9973.86 | 9938.21 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10896.98 | 10908.16 | 10963.86 |
| 12 day SMA | 10885.54 | 10845.03 | 10810.44 |
| 20 day SMA | 10556.78 | 10501.8 | 10446.9 |
| 35 day SMA | 10165.99 | 10117.14 | 10071.79 |
| 50 day SMA | 9961.32 | 9930.78 | 9902.28 |
| 100 day SMA | 9601.38 | 9579.46 | 9558.95 |
| 150 day SMA | 9260.7 | 9238.8 | 9217.95 |
| 200 day SMA | 8650.04 | 8624.75 | 8600.14 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 276.10 and PE is: 39.8
Last quarter profit: (March 2024 quarter) 2011.43 crores (17.99%)
Debt: 1911.74 in crores
Market capitalization: 253627.83
EPS is 261.52 and PE is: 42.01
Last quarter profit: (February 2024 quarter) 2032.62 crores (38.02%)
Debt: 125.04 in crores
Market capitalization: 235748.56
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 11019.60 | 10901.90 | 10825.15 to 11048.00 | 1 times |
| 09 Mon | 10883.75 | 10910.95 | 10826.90 to 10934.00 | 0.99 times |
| 06 Fri | 10873.55 | 10915.00 | 10847.45 to 10965.55 | 0.99 times |
| 05 Thu | 10912.65 | 11169.95 | 10888.75 to 11169.95 | 1 times |
| 04 Wed | 11023.00 | 11000.00 | 10969.00 to 11100.05 | 1.03 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 11083.60 | 10900.00 | 10900.00 to 11103.70 | 1.01 times |
| 09 Mon | 10945.55 | 10952.40 | 10897.20 to 10997.05 | 1 times |
| 06 Fri | 10935.75 | 11001.55 | 10911.80 to 11025.00 | 1 times |
| 05 Thu | 10976.40 | 11095.85 | 10952.25 to 11112.10 | 0.98 times |
| 04 Wed | 11081.90 | 11128.95 | 11034.30 to 11129.00 | 1.01 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 11105.35 | 11000.00 | 11000.00 to 11131.00 | 1.26 times |
| 09 Mon | 10943.00 | 10920.00 | 10920.00 to 10985.05 | 1.02 times |
| 06 Fri | 10962.70 | 10960.00 | 10942.00 to 10990.20 | 0.97 times |
| 05 Thu | 10986.85 | 11060.00 | 10985.00 to 11062.45 | 0.93 times |
| 04 Wed | 11051.35 | 11130.00 | 11026.70 to 11130.00 | 0.83 times |
Option chain for Bajaj Auto BAJAJ-AUTO 26 Thu September 2024 expiry
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 20.00 | 965.45 | 0.01 |
| 09 Mon September 2024 | 18.30 | 965.45 | 0.01 |
| 06 Fri September 2024 | 21.50 | 965.45 | 0.02 |
| 05 Thu September 2024 | 21.40 | 965.45 | 0.02 |
| 04 Wed September 2024 | 30.60 | 965.45 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 30.55 | 710.00 | 0.01 |
| 09 Mon September 2024 | 25.95 | 710.00 | 0.01 |
| 06 Fri September 2024 | 31.20 | 710.00 | 0.01 |
| 05 Thu September 2024 | 32.05 | 710.00 | 0.01 |
| 04 Wed September 2024 | 45.95 | 710.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 38.15 | 692.00 | 0.01 |
| 09 Mon September 2024 | 30.10 | 692.00 | 0.01 |
| 06 Fri September 2024 | 37.50 | 692.00 | 0.01 |
| 05 Thu September 2024 | 38.80 | 692.00 | 0.01 |
| 04 Wed September 2024 | 57.20 | 692.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 46.50 | 640.00 | 0 |
| 09 Mon September 2024 | 36.75 | 640.00 | 0 |
| 06 Fri September 2024 | 46.00 | 640.00 | 0 |
| 05 Thu September 2024 | 48.60 | 640.00 | 0 |
| 04 Wed September 2024 | 71.20 | 640.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 60.35 | 545.00 | 0.05 |
| 09 Mon September 2024 | 46.05 | 645.25 | 0.06 |
| 06 Fri September 2024 | 58.25 | 680.75 | 0.05 |
| 05 Thu September 2024 | 61.30 | 643.10 | 0.05 |
| 04 Wed September 2024 | 89.20 | 561.15 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 78.90 | 453.85 | 0.09 |
| 09 Mon September 2024 | 58.35 | 585.85 | 0.05 |
| 06 Fri September 2024 | 72.70 | 585.85 | 0.05 |
| 05 Thu September 2024 | 77.00 | 556.80 | 0.05 |
| 04 Wed September 2024 | 111.15 | 510.25 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 100.45 | 370.05 | 0.08 |
| 09 Mon September 2024 | 74.40 | 484.05 | 0.08 |
| 06 Fri September 2024 | 91.55 | 507.85 | 0.09 |
| 05 Thu September 2024 | 97.00 | 483.00 | 0.08 |
| 04 Wed September 2024 | 138.80 | 411.00 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 128.10 | 308.25 | 0.09 |
| 09 Mon September 2024 | 94.65 | 405.25 | 0.08 |
| 06 Fri September 2024 | 115.50 | 429.45 | 0.09 |
| 05 Thu September 2024 | 123.20 | 401.15 | 0.09 |
| 04 Wed September 2024 | 171.65 | 339.65 | 0.12 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 165.50 | 247.50 | 0.49 |
| 09 Mon September 2024 | 123.30 | 334.40 | 0.44 |
| 06 Fri September 2024 | 146.45 | 363.50 | 0.35 |
| 05 Thu September 2024 | 155.25 | 333.70 | 0.52 |
| 04 Wed September 2024 | 211.80 | 285.60 | 0.55 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 214.65 | 194.75 | 0.51 |
| 09 Mon September 2024 | 161.15 | 271.00 | 0.48 |
| 06 Fri September 2024 | 182.50 | 300.45 | 0.52 |
| 05 Thu September 2024 | 195.30 | 275.85 | 0.54 |
| 04 Wed September 2024 | 258.50 | 232.85 | 0.69 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 267.70 | 151.30 | 1.1 |
| 09 Mon September 2024 | 206.60 | 218.05 | 0.73 |
| 06 Fri September 2024 | 227.00 | 245.55 | 0.79 |
| 05 Thu September 2024 | 243.80 | 223.65 | 1.07 |
| 04 Wed September 2024 | 314.30 | 190.10 | 1.64 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 332.25 | 116.55 | 2.21 |
| 09 Mon September 2024 | 259.75 | 171.50 | 1.84 |
| 06 Fri September 2024 | 278.10 | 198.20 | 2 |
| 05 Thu September 2024 | 298.50 | 180.05 | 2.53 |
| 04 Wed September 2024 | 376.30 | 152.65 | 3.41 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 406.65 | 88.65 | 2.15 |
| 09 Mon September 2024 | 321.65 | 134.80 | 2.05 |
| 06 Fri September 2024 | 334.35 | 159.05 | 2.44 |
| 05 Thu September 2024 | 357.20 | 142.50 | 3.38 |
| 04 Wed September 2024 | 447.70 | 121.40 | 3.52 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 494.00 | 67.60 | 3.08 |
| 09 Mon September 2024 | 391.75 | 106.30 | 2.72 |
| 06 Fri September 2024 | 408.70 | 126.75 | 2.52 |
| 05 Thu September 2024 | 422.00 | 113.50 | 2.67 |
| 04 Wed September 2024 | 523.75 | 97.00 | 2.39 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 562.60 | 53.60 | 2.78 |
| 09 Mon September 2024 | 467.85 | 83.60 | 2.32 |
| 06 Fri September 2024 | 475.00 | 101.50 | 2.17 |
| 05 Thu September 2024 | 509.15 | 90.35 | 2.39 |
| 04 Wed September 2024 | 602.60 | 77.90 | 2.53 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 550.00 | 41.30 | 2.23 |
| 09 Mon September 2024 | 556.00 | 65.75 | 2.05 |
| 06 Fri September 2024 | 556.00 | 80.75 | 1.79 |
| 05 Thu September 2024 | 584.00 | 71.50 | 1.77 |
| 04 Wed September 2024 | 748.15 | 62.40 | 2.19 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 629.50 | 33.35 | 2.97 |
| 09 Mon September 2024 | 596.15 | 52.35 | 3.34 |
| 06 Fri September 2024 | 625.00 | 65.40 | 2.95 |
| 05 Thu September 2024 | 668.10 | 56.70 | 2.77 |
| 04 Wed September 2024 | 770.00 | 50.50 | 3.36 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 784.00 | 26.60 | 7.44 |
| 09 Mon September 2024 | 700.00 | 41.60 | 7.32 |
| 06 Fri September 2024 | 720.05 | 52.80 | 7.13 |
| 05 Thu September 2024 | 742.90 | 45.85 | 7.37 |
| 04 Wed September 2024 | 843.70 | 40.30 | 7.13 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 806.50 | 21.20 | 6.14 |
| 09 Mon September 2024 | 806.50 | 33.45 | 6.04 |
| 06 Fri September 2024 | 806.50 | 43.30 | 5.87 |
| 05 Thu September 2024 | 845.00 | 37.00 | 5.94 |
| 04 Wed September 2024 | 1032.00 | 32.45 | 5.49 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1050.00 | 18.55 | 12.43 |
| 09 Mon September 2024 | 889.80 | 28.25 | 12.73 |
| 06 Fri September 2024 | 940.00 | 37.25 | 12.25 |
| 05 Thu September 2024 | 940.00 | 32.00 | 11.56 |
| 04 Wed September 2024 | 1019.70 | 27.40 | 10.26 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1088.00 | 14.65 | 2.19 |
| 09 Mon September 2024 | 1004.75 | 21.95 | 2.49 |
| 06 Fri September 2024 | 1004.75 | 29.00 | 2.46 |
| 05 Thu September 2024 | 1052.40 | 24.55 | 1.88 |
| 04 Wed September 2024 | 1135.00 | 21.50 | 1.81 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1077.05 | 10.50 | 4.1 |
| 09 Mon September 2024 | 1077.05 | 17.50 | 4.16 |
| 06 Fri September 2024 | 1105.00 | 23.25 | 4.12 |
| 05 Thu September 2024 | 1105.00 | 19.35 | 4.08 |
| 04 Wed September 2024 | 1105.00 | 17.75 | 3.66 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1192.15 | 9.65 | 62.4 |
| 09 Mon September 2024 | 1192.15 | 14.20 | 82.2 |
| 06 Fri September 2024 | 1440.35 | 19.85 | 87.8 |
| 05 Thu September 2024 | 1440.35 | 16.20 | 88 |
| 04 Wed September 2024 | 1440.35 | 14.60 | 81.8 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1272.60 | 7.50 | 3.38 |
| 09 Mon September 2024 | 1272.60 | 11.85 | 3.76 |
| 06 Fri September 2024 | 1272.60 | 16.65 | 3.43 |
| 05 Thu September 2024 | 1492.70 | 13.25 | 3.45 |
| 04 Wed September 2024 | 1492.70 | 12.00 | 3.05 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1400.00 | 6.70 | 8.67 |
| 09 Mon September 2024 | 1400.00 | 9.25 | 8.25 |
| 06 Fri September 2024 | 1400.00 | 13.60 | 7.49 |
| 05 Thu September 2024 | 1400.00 | 11.10 | 8.16 |
| 04 Wed September 2024 | 1521.20 | 10.45 | 9.15 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1609.00 | 9.00 | 2.67 |
| 09 Mon September 2024 | 1609.00 | 9.00 | 2.67 |
| 06 Fri September 2024 | 1609.00 | 8.00 | 2.33 |
| 05 Thu September 2024 | 1609.00 | 8.00 | 2.33 |
| 04 Wed September 2024 | 1609.00 | 8.00 | 2.33 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1670.00 | 6.00 | 2 |
| 09 Mon September 2024 | 1670.00 | 6.00 | 2 |
| 06 Fri September 2024 | 1670.00 | 6.00 | 2 |
| 05 Thu September 2024 | 1670.00 | 2.05 | 2.5 |
| 04 Wed September 2024 | 1670.00 | 10.00 | 2.5 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1845.00 | 4.30 | 3.71 |
| 09 Mon September 2024 | 1845.00 | 5.50 | 4.02 |
| 06 Fri September 2024 | 1845.00 | 7.60 | 4.3 |
| 05 Thu September 2024 | 1845.00 | 6.95 | 4.45 |
| 04 Wed September 2024 | 1845.00 | 6.10 | 4.51 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2300.00 | 5.00 | 1.25 |
| 09 Mon September 2024 | 2300.00 | 5.00 | 1.25 |
| 06 Fri September 2024 | 2300.00 | 5.00 | 1.25 |
| 05 Thu September 2024 | 2300.00 | 5.00 | 1.25 |
| 04 Wed September 2024 | 2300.00 | 5.00 | 1.25 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2769.90 | 1.95 | 0.41 |
| 09 Mon September 2024 | 2769.90 | 2.20 | 0.39 |
| 06 Fri September 2024 | 2769.90 | 2.20 | 0.39 |
| 05 Thu September 2024 | 2769.90 | 2.20 | 0.39 |
| 04 Wed September 2024 | 2769.90 | 3.60 | 0.43 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance