BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9380.68 and 9617.23
| Daily Target 1 | 9185.57 |
| Daily Target 2 | 9339.23 |
| Daily Target 3 | 9422.1166666667 |
| Daily Target 4 | 9575.78 |
| Daily Target 5 | 9658.67 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9492.90 (2.31%) | 9319.00 | 9268.45 - 9505.00 | 0.5133 times | Thu 25 July 2024 | 9278.25 (0.19%) | 9260.00 | 9171.00 - 9309.95 | 0.5366 times | Wed 24 July 2024 | 9260.20 (-1.3%) | 9360.00 | 9250.00 - 9372.70 | 0.5793 times | Tue 23 July 2024 | 9382.50 (0%) | 9435.00 | 8744.60 - 9508.00 | 0.8836 times | Tue 23 July 2024 | 9382.50 (-0.29%) | 9435.00 | 8744.60 - 9508.00 | 0.8836 times | Mon 22 July 2024 | 9409.70 (0.25%) | 9350.00 | 9263.20 - 9435.00 | 0.5053 times | Fri 19 July 2024 | 9386.05 (-2.49%) | 9635.00 | 9340.00 - 9675.00 | 0.7789 times | Thu 18 July 2024 | 9626.20 (-0.95%) | 9745.00 | 9291.50 - 9745.00 | 2.1587 times | Tue 16 July 2024 | 9718.35 (0.47%) | 9715.00 | 9633.65 - 9909.95 | 2.1296 times | Mon 15 July 2024 | 9673.35 (2.57%) | 9430.75 | 9403.95 - 9738.50 | 1.0311 times | Fri 12 July 2024 | 9430.75 (-0.38%) | 9499.95 | 9412.00 - 9554.35 | 0.351 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9118.75 and 9882.15
| Weekly Target 1 | 8485.1 |
| Weekly Target 2 | 8989 |
| Weekly Target 3 | 9248.5 |
| Weekly Target 4 | 9752.4 |
| Weekly Target 5 | 10011.9 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9492.90 (1.18%) | 9435.00 | 8744.60 - 9508.00 | 0.735 times | Tue 23 July 2024 | 9382.50 (-0.04%) | 9350.00 | 8744.60 - 9508.00 | 0.4063 times | Fri 19 July 2024 | 9386.05 (-0.47%) | 9430.75 | 9291.50 - 9909.95 | 1.7838 times | Fri 12 July 2024 | 9430.75 (-2.13%) | 9640.00 | 9383.00 - 9666.15 | 0.769 times | Fri 05 July 2024 | 9635.80 (1.41%) | 9505.00 | 9381.10 - 9693.95 | 1.0403 times | Fri 28 June 2024 | 9501.65 (-1.05%) | 9580.00 | 9365.65 - 9825.00 | 1.1201 times | Fri 21 June 2024 | 9602.25 (-3.61%) | 9922.00 | 9565.00 - 10038.80 | 0.6848 times | Fri 14 June 2024 | 9961.75 (2.43%) | 9779.00 | 9681.50 - 9995.00 | 0.9183 times | Fri 07 June 2024 | 9725.55 (7.05%) | 9180.00 | 8808.00 - 9740.10 | 1.4859 times | Fri 31 May 2024 | 9084.75 (1.53%) | 9002.00 | 8881.70 - 9139.45 | 1.0566 times | Fri 24 May 2024 | 8948.20 (1.52%) | 8775.00 | 8736.00 - 9024.00 | 1.1416 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8536.08 and 9701.43
| Monthly Target 1 | 8217.13 |
| Monthly Target 2 | 8855.02 |
| Monthly Target 3 | 9382.4833333333 |
| Monthly Target 4 | 10020.37 |
| Monthly Target 5 | 10547.83 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9492.90 (-0.09%) | 9505.00 | 8744.60 - 9909.95 | 0.7944 times | Fri 28 June 2024 | 9501.65 (4.59%) | 9180.00 | 8808.00 - 10038.80 | 0.7062 times | Fri 31 May 2024 | 9084.75 (2.03%) | 8944.00 | 8592.80 - 9258.60 | 0.9515 times | Tue 30 April 2024 | 8903.65 (-2.67%) | 9194.80 | 8641.40 - 9357.95 | 0.9827 times | Thu 28 March 2024 | 9148.15 (15.66%) | 7955.00 | 7945.30 - 9287.80 | 1.1964 times | Thu 29 February 2024 | 7909.35 (3.15%) | 7680.00 | 7633.50 - 8650.00 | 0.9194 times | Wed 31 January 2024 | 7667.55 (12.8%) | 6770.00 | 6560.95 - 7686.00 | 1.469 times | Fri 29 December 2023 | 6797.25 (11.6%) | 6050.00 | 5987.85 - 6833.95 | 0.9415 times | Thu 30 November 2023 | 6090.55 (14.61%) | 5305.00 | 5285.00 - 6128.90 | 0.8836 times | Tue 31 October 2023 | 5314.05 (4.94%) | 5065.00 | 4903.05 - 5510.00 | 1.1553 times | Fri 29 September 2023 | 5063.70 (9.75%) | 4622.40 | 4619.00 - 5274.90 | 0.9175 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9434.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9479 and price is deviating by 120 points
Upper Bollinger band is at 9718 and lower is at 9240, while middle bands are at 9359 and 9598
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9531.26 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9359.27 |
| 12 day DMA | 9458.96 |
| 20 day DMA | 9478.31 |
| 35 day DMA | 9578.97 |
| 50 day DMA | 9427.89 |
| 100 day DMA | 9119.86 |
| 150 day DMA | 8564.68 |
| 200 day DMA | 7834.46 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9392.72 | 9342.64 | 9374.83 |
| 12 day EMA | 9434.11 | 9423.43 | 9449.82 |
| 20 day EMA | 9458.62 | 9455.01 | 9473.61 |
| 35 day EMA | 9420.96 | 9416.72 | 9424.87 |
| 50 day EMA | 9383.18 | 9378.7 | 9382.8 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9359.27 | 9342.63 | 9364.19 |
| 12 day SMA | 9458.96 | 9463.09 | 9484.41 |
| 20 day SMA | 9478.31 | 9478.75 | 9485.71 |
| 35 day SMA | 9578.97 | 9584.93 | 9594.19 |
| 50 day SMA | 9427.89 | 9415.47 | 9407.96 |
| 100 day SMA | 9119.86 | 9104.02 | 9093.12 |
| 150 day SMA | 8564.68 | 8544.19 | 8525.44 |
| 200 day SMA | 7834.46 | 7812.07 | 7790.73 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 276.10 and PE is: 34.38
Last quarter profit: (March 2024 quarter) 2011.43 crores (17.99%)
Debt: 1911.74 in crores
Market capitalization: 253627.83
EPS is 261.52 and PE is: 36.3
Last quarter profit: (February 2024 quarter) 2032.62 crores (38.02%)
Debt: 125.04 in crores
Market capitalization: 235748.56
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 9540.00 | 9334.50 | 9311.30 to 9562.25 | 1.24 times |
| 25 Thu | 9325.65 | 9252.55 | 9211.25 to 9355.10 | 1.29 times |
| 24 Wed | 9321.25 | 9439.75 | 9308.15 to 9442.35 | 1.19 times |
| 23 Tue | 9445.85 | 9465.50 | 8782.80 to 9561.45 | 0.8 times |
| 22 Mon | 9461.20 | 9436.85 | 9327.20 to 9485.00 | 0.48 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 9590.20 | 9410.85 | 9387.30 to 9610.95 | 1.24 times |
| 25 Thu | 9389.55 | 9288.90 | 9288.90 to 9412.65 | 1.18 times |
| 24 Wed | 9387.10 | 9514.90 | 9278.20 to 9514.90 | 1.04 times |
| 23 Tue | 9514.90 | 9527.15 | 8888.00 to 9615.70 | 0.77 times |
| 22 Mon | 9527.15 | 9455.15 | 9392.50 to 9530.85 | 0.77 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 9555.00 | 9408.30 | 9408.30 to 9555.00 | 1 times |
Option chain for Bajaj Auto BAJAJ-AUTO 29 Thu August 2024 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.35 | 1495.00 | 0.02 |
| 25 Thu July 2024 | 9.15 | 1670.00 | 0.01 |
| 24 Wed July 2024 | 11.85 | 1500.00 | 0 |
| 23 Tue July 2024 | 16.25 | 1500.00 | 0 |
| 22 Mon July 2024 | 21.50 | 1500.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.25 | 1150.35 | 0.18 |
| 25 Thu July 2024 | 17.25 | 1150.35 | 0.18 |
| 24 Wed July 2024 | 19.15 | 1150.35 | 0.44 |
| 23 Tue July 2024 | 43.70 | 1150.35 | 1 |
| 22 Mon July 2024 | 125.20 | 1150.35 | 4 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.20 | 1170.00 | 0 |
| 25 Thu July 2024 | 20.90 | 1170.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 45.45 | 888.95 | 0.08 |
| 25 Thu July 2024 | 36.05 | 888.95 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 59.10 | 633.40 | 0.02 |
| 25 Thu July 2024 | 44.75 | 801.30 | 0.02 |
| 24 Wed July 2024 | 51.70 | 667.60 | 0.02 |
| 23 Tue July 2024 | 79.75 | 667.60 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 77.70 | 526.05 | 0.3 |
| 25 Thu July 2024 | 57.10 | 713.60 | 0.25 |
| 24 Wed July 2024 | 63.75 | 715.00 | 0.14 |
| 23 Tue July 2024 | 97.90 | 625.50 | 0.09 |
| 22 Mon July 2024 | 127.60 | 652.00 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 97.25 | 481.40 | 0.06 |
| 25 Thu July 2024 | 71.90 | 626.65 | 0.07 |
| 24 Wed July 2024 | 79.80 | 646.55 | 0.06 |
| 23 Tue July 2024 | 120.10 | 566.60 | 0.04 |
| 22 Mon July 2024 | 155.85 | 625.05 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 124.30 | 380.75 | 0.08 |
| 25 Thu July 2024 | 89.15 | 553.45 | 0.07 |
| 24 Wed July 2024 | 98.60 | 565.90 | 0.05 |
| 23 Tue July 2024 | 148.05 | 486.05 | 0.05 |
| 22 Mon July 2024 | 184.80 | 513.45 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 158.65 | 316.10 | 0.24 |
| 25 Thu July 2024 | 113.75 | 473.35 | 0.2 |
| 24 Wed July 2024 | 123.50 | 477.85 | 0.2 |
| 23 Tue July 2024 | 179.20 | 817.65 | 0.01 |
| 22 Mon July 2024 | 219.10 | 460.30 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 198.85 | 252.85 | 0.2 |
| 25 Thu July 2024 | 141.95 | 406.20 | 0.25 |
| 24 Wed July 2024 | 153.45 | 415.85 | 0.21 |
| 23 Tue July 2024 | 216.85 | 374.55 | 0.27 |
| 22 Mon July 2024 | 260.15 | 396.00 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 249.10 | 204.50 | 0.38 |
| 25 Thu July 2024 | 179.35 | 340.75 | 0.31 |
| 24 Wed July 2024 | 188.95 | 362.10 | 0.33 |
| 23 Tue July 2024 | 256.05 | 300.55 | 0.39 |
| 22 Mon July 2024 | 307.65 | 338.85 | 0.39 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 306.05 | 160.20 | 0.53 |
| 25 Thu July 2024 | 219.90 | 286.65 | 0.37 |
| 24 Wed July 2024 | 231.40 | 294.90 | 0.31 |
| 23 Tue July 2024 | 300.35 | 252.55 | 0.38 |
| 22 Mon July 2024 | 355.90 | 286.55 | 0.35 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 367.50 | 124.45 | 1.04 |
| 25 Thu July 2024 | 269.65 | 234.75 | 0.5 |
| 24 Wed July 2024 | 276.85 | 246.85 | 0.85 |
| 23 Tue July 2024 | 367.00 | 206.00 | 1.62 |
| 22 Mon July 2024 | 414.55 | 241.75 | 3.86 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 432.40 | 95.15 | 4.49 |
| 25 Thu July 2024 | 324.00 | 190.25 | 2.46 |
| 24 Wed July 2024 | 336.20 | 199.85 | 3.94 |
| 23 Tue July 2024 | 436.70 | 164.70 | 4.48 |
| 22 Mon July 2024 | 460.00 | 202.20 | 10.75 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 510.60 | 73.25 | 2.71 |
| 25 Thu July 2024 | 385.05 | 151.65 | 1.73 |
| 24 Wed July 2024 | 396.10 | 159.85 | 4.64 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 589.15 | 55.15 | 6.79 |
| 25 Thu July 2024 | 443.70 | 120.40 | 5.73 |
| 24 Wed July 2024 | 455.50 | 127.40 | 5.63 |
| 23 Tue July 2024 | 566.45 | 108.25 | 7.97 |
| 22 Mon July 2024 | 604.70 | 138.90 | 12 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 625.00 | 42.30 | 8.48 |
| 25 Thu July 2024 | 526.25 | 94.05 | 6 |
| 24 Wed July 2024 | 537.15 | 100.65 | 4.59 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 610.00 | 32.90 | 5.03 |
| 25 Thu July 2024 | 610.00 | 75.15 | 4.87 |
| 24 Wed July 2024 | 615.75 | 80.40 | 4.76 |
| 23 Tue July 2024 | 695.95 | 71.70 | 90 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 819.20 | 25.50 | 11 |
| 25 Thu July 2024 | 703.75 | 60.30 | 9.55 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 785.25 | 21.10 | 1.31 |
| 25 Thu July 2024 | 785.25 | 49.00 | 0.73 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 847.25 | 17.70 | 30.24 |
| 25 Thu July 2024 | 847.25 | 40.55 | 39 |
| 24 Wed July 2024 | 853.40 | 40.35 | 110.33 |
| 23 Tue July 2024 | 1050.00 | 39.40 | 191 |
| 22 Mon July 2024 | 1050.00 | 48.50 | 84.5 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1302.90 | 5.45 | 1.68 |
| 25 Thu July 2024 | 1302.90 | 10.95 | 1.48 |
| 24 Wed July 2024 | 1302.10 | 8.55 | 1.72 |
BajajAuto BAJAJ-AUTO Option strike: 7600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1707.00 | 2.45 | 0.47 |
| 25 Thu July 2024 | 1707.00 | 2.00 | 0.47 |
| 24 Wed July 2024 | 1710.00 | 0.35 | 0.5 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance