Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9311.25 and 9539.75
| Intraday Target 1 | 9251.33 |
| Intraday Target 2 | 9371.17 |
| Intraday Target 3 | 9479.8333333333 |
| Intraday Target 4 | 9599.67 |
| Intraday Target 5 | 9708.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9491.00 (-0.75%) | 9562.50 | 9360.00 - 9588.50 | 0.8138 times | Fri 09 January 2026 | 9562.50 (-2.03%) | 9760.50 | 9538.00 - 9830.00 | 0.6144 times | Thu 08 January 2026 | 9760.50 (-0.3%) | 9799.50 | 9725.00 - 9888.00 | 1.3074 times | Wed 07 January 2026 | 9789.50 (1.33%) | 9668.00 | 9608.00 - 9807.00 | 0.8196 times | Tue 06 January 2026 | 9661.00 (1.72%) | 9575.00 | 9543.00 - 9783.50 | 1.2314 times | Mon 05 January 2026 | 9497.50 (-0.05%) | 9520.00 | 9465.00 - 9684.00 | 0.7448 times | Fri 02 January 2026 | 9502.50 (-0.58%) | 9550.00 | 9310.50 - 9633.00 | 1.796 times | Thu 01 January 2026 | 9558.00 (2.3%) | 9365.00 | 9318.50 - 9585.00 | 0.7514 times | Wed 31 December 2025 | 9343.00 (0.66%) | 9320.00 | 9296.50 - 9398.00 | 0.783 times | Tue 30 December 2025 | 9282.00 (2.15%) | 9087.00 | 9025.50 - 9299.00 | 1.1381 times | Mon 29 December 2025 | 9087.00 (0.25%) | 9069.50 | 9055.50 - 9127.00 | 0.6461 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9311.25 and 9539.75
| Weekly Target 1 | 9251.33 |
| Weekly Target 2 | 9371.17 |
| Weekly Target 3 | 9479.8333333333 |
| Weekly Target 4 | 9599.67 |
| Weekly Target 5 | 9708.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9491.00 (-0.75%) | 9562.50 | 9360.00 - 9588.50 | 0.2006 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.1631 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.261 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.523 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 0.9637 times | Fri 12 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.8884 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.0483 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.4106 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.948 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.5933 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.8095 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9400.75 and 9978.25
| Monthly Target 1 | 8985.67 |
| Monthly Target 2 | 9238.33 |
| Monthly Target 3 | 9563.1666666667 |
| Monthly Target 4 | 9815.83 |
| Monthly Target 5 | 10140.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9491.00 (1.58%) | 9365.00 | 9310.50 - 9888.00 | 0.4505 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9175 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.077 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9973 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.24 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1458 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8557 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0974 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3783 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8406 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.4332 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9400.75 and 9978.25
| Yearly Target 1 | 8985.67 |
| Yearly Target 2 | 9238.33 |
| Yearly Target 3 | 9563.1666666667 |
| Yearly Target 4 | 9815.83 |
| Yearly Target 5 | 10140.67 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9491.00 (1.58%) | 9365.00 | 9310.50 - 9888.00 | 0.0302 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8762 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1617 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9202 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9667 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.3099 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9404 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1204 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0696 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.6046 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5222 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9479.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9513.75
Munafa value: 54 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9286 and price is deviating by 292 points
Upper Bollinger band is at 9868 and lower is at 8703, while middle bands are at 8995 and 9577
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9548.23 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9652.9 |
| 12 day DMA | 9466.58 |
| 20 day DMA | 9285.4 |
| 35 day DMA | 9184.17 |
| 50 day DMA | 9086.44 |
| 100 day DMA | 9020.56 |
| 150 day DMA | 8790.49 |
| 200 day DMA | 8638.99 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9578.59 | 9622.38 | 9652.31 |
| 12 day EMA | 9479.58 | 9477.5 | 9462.05 |
| 20 day EMA | 9371.23 | 9358.63 | 9337.18 |
| 35 day EMA | 9241.91 | 9227.24 | 9207.5 |
| 50 day EMA | 9137.86 | 9123.45 | 9105.54 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9652.9 | 9654.2 | 9642.2 |
| 12 day SMA | 9466.58 | 9439.83 | 9401.21 |
| 20 day SMA | 9285.4 | 9261.6 | 9236.15 |
| 35 day SMA | 9184.17 | 9167.06 | 9150.4 |
| 50 day SMA | 9086.44 | 9075.08 | 9064.51 |
| 100 day SMA | 9020.56 | 9011.54 | 8998.05 |
| 150 day SMA | 8790.49 | 8784.8 | 8778.1 |
| 200 day SMA | 8638.99 | 8630.15 | 8620.4 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 31.82
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 34.9
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 9535.50 | 9611.00 | 9393.00 to 9615.00 | 1.01 times |
| 09 Fri | 9599.50 | 9742.50 | 9577.00 to 9845.00 | 1 times |
| 08 Thu | 9766.50 | 9800.00 | 9734.00 to 9895.50 | 1.01 times |
| 07 Wed | 9802.50 | 9713.00 | 9623.00 to 9824.00 | 1.01 times |
| 06 Tue | 9686.00 | 9570.00 | 9570.00 to 9806.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 9566.00 | 9637.00 | 9432.50 to 9640.50 | 1.23 times |
| 09 Fri | 9639.50 | 9813.00 | 9617.50 to 9875.00 | 1.12 times |
| 08 Thu | 9801.00 | 9825.00 | 9773.00 to 9924.50 | 1.07 times |
| 07 Wed | 9834.50 | 9711.50 | 9663.00 to 9855.50 | 0.9 times |
| 06 Tue | 9723.50 | 9657.00 | 9650.00 to 9836.00 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 9612.00 | 9662.50 | 9478.50 to 9662.50 | 1.48 times |
| 09 Fri | 9674.00 | 9875.00 | 9650.00 to 9875.00 | 1.24 times |
| 08 Thu | 9838.00 | 9890.00 | 9813.00 to 9950.00 | 0.83 times |
| 07 Wed | 9882.00 | 9749.00 | 9700.00 to 9894.50 | 0.72 times |
| 06 Tue | 9747.50 | 9725.00 | 9725.00 to 9860.00 | 0.73 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue January 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.70 | 1240.00 | 0.01 |
| 09 Fri January 2026 | 3.20 | 1240.00 | 0.01 |
| 08 Thu January 2026 | 5.30 | 1240.00 | 0.01 |
| 07 Wed January 2026 | 6.60 | 1350.00 | 0.01 |
| 06 Tue January 2026 | 5.60 | 1350.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.00 | 1365.15 | 0 |
| 09 Fri January 2026 | 4.55 | 1365.15 | 0 |
| 08 Thu January 2026 | 7.20 | 1365.15 | 0 |
| 07 Wed January 2026 | 9.20 | 1365.15 | 0 |
| 06 Tue January 2026 | 8.05 | 1365.15 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.70 | 800.00 | 0 |
| 09 Fri January 2026 | 6.55 | 800.00 | 0 |
| 08 Thu January 2026 | 11.50 | 800.00 | 0 |
| 07 Wed January 2026 | 16.15 | 1480.00 | 0 |
| 06 Tue January 2026 | 12.70 | 1480.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.20 | 945.80 | 0.05 |
| 09 Fri January 2026 | 8.80 | 751.75 | 0.06 |
| 08 Thu January 2026 | 16.60 | 751.75 | 0.04 |
| 07 Wed January 2026 | 22.20 | 752.30 | 0.04 |
| 06 Tue January 2026 | 16.95 | 759.90 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.30 | 888.00 | 0.05 |
| 09 Fri January 2026 | 11.50 | 734.00 | 0.03 |
| 08 Thu January 2026 | 22.00 | 660.00 | 0.03 |
| 07 Wed January 2026 | 31.10 | 637.00 | 0.03 |
| 06 Tue January 2026 | 22.85 | 736.60 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.80 | 614.95 | 0.01 |
| 09 Fri January 2026 | 21.80 | 614.95 | 0.01 |
| 08 Thu January 2026 | 46.60 | 475.00 | 0.01 |
| 07 Wed January 2026 | 62.75 | 462.80 | 0 |
| 06 Tue January 2026 | 43.85 | 800.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.45 | 702.10 | 0.09 |
| 09 Fri January 2026 | 31.05 | 532.85 | 0.08 |
| 08 Thu January 2026 | 66.35 | 389.60 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 32.80 | 495.95 | 0.14 |
| 09 Fri January 2026 | 43.95 | 429.85 | 0.18 |
| 08 Thu January 2026 | 91.45 | 321.15 | 0.2 |
| 07 Wed January 2026 | 114.80 | 314.75 | 0.13 |
| 06 Tue January 2026 | 81.50 | 392.30 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 46.25 | 415.00 | 0.24 |
| 09 Fri January 2026 | 62.80 | 359.40 | 0.24 |
| 08 Thu January 2026 | 126.30 | 258.90 | 0.24 |
| 07 Wed January 2026 | 153.15 | 252.90 | 0.23 |
| 06 Tue January 2026 | 110.35 | 326.80 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 66.05 | 324.80 | 0.41 |
| 09 Fri January 2026 | 88.05 | 289.90 | 0.41 |
| 08 Thu January 2026 | 168.45 | 202.60 | 0.48 |
| 07 Wed January 2026 | 198.95 | 197.95 | 0.47 |
| 06 Tue January 2026 | 146.55 | 263.60 | 0.19 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 94.85 | 254.70 | 0.55 |
| 09 Fri January 2026 | 123.00 | 225.30 | 0.66 |
| 08 Thu January 2026 | 220.35 | 156.15 | 0.65 |
| 07 Wed January 2026 | 249.20 | 153.70 | 0.73 |
| 06 Tue January 2026 | 191.50 | 207.25 | 0.5 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 132.80 | 195.05 | 0.53 |
| 09 Fri January 2026 | 168.50 | 172.30 | 0.87 |
| 08 Thu January 2026 | 280.25 | 117.10 | 1.35 |
| 07 Wed January 2026 | 316.00 | 115.70 | 1.28 |
| 06 Tue January 2026 | 244.00 | 160.40 | 1.2 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 180.05 | 144.50 | 0.95 |
| 09 Fri January 2026 | 221.75 | 127.95 | 1.61 |
| 08 Thu January 2026 | 350.95 | 86.20 | 1.82 |
| 07 Wed January 2026 | 387.10 | 86.50 | 1.83 |
| 06 Tue January 2026 | 304.80 | 121.55 | 1.6 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 237.00 | 104.55 | 1.49 |
| 09 Fri January 2026 | 289.30 | 92.40 | 1.99 |
| 08 Thu January 2026 | 428.40 | 64.05 | 2.39 |
| 07 Wed January 2026 | 464.00 | 63.10 | 2.05 |
| 06 Tue January 2026 | 374.80 | 90.90 | 1.89 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 306.65 | 72.30 | 1.04 |
| 09 Fri January 2026 | 364.35 | 63.95 | 1.03 |
| 08 Thu January 2026 | 509.45 | 46.70 | 1.31 |
| 07 Wed January 2026 | 548.55 | 46.20 | 1.18 |
| 06 Tue January 2026 | 451.10 | 67.80 | 1.03 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 386.20 | 50.25 | 1.99 |
| 09 Fri January 2026 | 451.50 | 44.35 | 2.02 |
| 08 Thu January 2026 | 598.45 | 33.60 | 2.32 |
| 07 Wed January 2026 | 634.65 | 33.90 | 2.42 |
| 06 Tue January 2026 | 534.55 | 49.40 | 2.05 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 469.35 | 34.50 | 3.3 |
| 09 Fri January 2026 | 520.25 | 31.95 | 3.71 |
| 08 Thu January 2026 | 681.60 | 24.55 | 3.36 |
| 07 Wed January 2026 | 717.45 | 24.45 | 3.36 |
| 06 Tue January 2026 | 616.10 | 36.90 | 2.68 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 555.85 | 23.90 | 3.14 |
| 09 Fri January 2026 | 641.35 | 22.85 | 3.61 |
| 08 Thu January 2026 | 780.00 | 17.90 | 3.13 |
| 07 Wed January 2026 | 816.65 | 17.70 | 3.15 |
| 06 Tue January 2026 | 708.80 | 27.10 | 2.92 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 650.50 | 16.40 | 7.33 |
| 09 Fri January 2026 | 880.95 | 16.15 | 7.38 |
| 08 Thu January 2026 | 880.95 | 13.10 | 7.57 |
| 07 Wed January 2026 | 880.95 | 13.15 | 11.2 |
| 06 Tue January 2026 | 880.95 | 19.95 | 10.63 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 743.35 | 11.90 | 7.72 |
| 09 Fri January 2026 | 970.00 | 11.55 | 6.93 |
| 08 Thu January 2026 | 970.00 | 9.85 | 7.47 |
| 07 Wed January 2026 | 959.05 | 10.05 | 6.83 |
| 06 Tue January 2026 | 914.00 | 14.80 | 5.94 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 765.00 | 8.60 | 56.2 |
| 09 Fri January 2026 | 765.00 | 9.35 | 44 |
| 08 Thu January 2026 | 765.00 | 8.15 | 53.4 |
| 07 Wed January 2026 | 765.00 | 8.25 | 55.8 |
| 06 Tue January 2026 | 765.00 | 11.35 | 59 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1115.65 | 7.15 | 13.95 |
| 09 Fri January 2026 | 1115.65 | 7.90 | 13.8 |
| 08 Thu January 2026 | 1115.65 | 6.90 | 16.65 |
| 07 Wed January 2026 | 1115.65 | 6.10 | 17.15 |
| 06 Tue January 2026 | 1115.65 | 8.90 | 15.95 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 920.00 | 5.20 | 26.9 |
| 09 Fri January 2026 | 1120.00 | 7.00 | 26.67 |
| 08 Thu January 2026 | 1320.00 | 5.30 | 27.73 |
| 07 Wed January 2026 | 1260.00 | 5.10 | 29.6 |
| 06 Tue January 2026 | 1260.00 | 7.70 | 29.77 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1100.00 | 2.00 | 54 |
| 09 Fri January 2026 | 1100.00 | 1.75 | 52.5 |
| 08 Thu January 2026 | 1100.00 | 1.60 | 52.5 |
| 07 Wed January 2026 | 1100.00 | 1.65 | 61.75 |
| 06 Tue January 2026 | 1100.00 | 1.55 | 61 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1085.00 | 3.90 | 26 |
| 09 Fri January 2026 | 1085.00 | 1.80 | 25 |
| 08 Thu January 2026 | 1085.00 | 2.45 | 26 |
| 07 Wed January 2026 | 1085.00 | 2.45 | 26 |
| 06 Tue January 2026 | 1085.00 | 2.45 | 26 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
