Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9565.5 and 10379.5
| Intraday Target 1 | 9405.67 |
| Intraday Target 2 | 9725.33 |
| Intraday Target 3 | 10219.666666667 |
| Intraday Target 4 | 10539.33 |
| Intraday Target 5 | 11033.67 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10045.00 (-7.09%) | 10701.00 | 9900.00 - 10714.00 | 4.4898 times | Tue 29 September 2026 | 10811.00 (-1.93%) | 11016.00 | 10805.00 - 11020.00 | 1.5894 times | Mon 28 September 2026 | 11024.00 (-2.28%) | 11250.00 | 10953.00 - 11270.00 | 0.7266 times | Fri 25 September 2026 | 11281.00 (0.65%) | 11245.00 | 11212.00 - 11332.00 | 0.3662 times | Thu 24 September 2026 | 11208.00 (-1.68%) | 11341.00 | 11201.00 - 11383.00 | 0.3214 times | Wed 23 September 2026 | 11400.00 (0.33%) | 11363.00 | 11293.00 - 11425.00 | 0.4778 times | Tue 22 September 2026 | 11363.00 (-0.85%) | 11460.00 | 11281.00 - 11515.00 | 0.4659 times | Mon 21 September 2026 | 11460.00 (0.4%) | 11470.00 | 11450.00 - 11533.00 | 0.2801 times | Fri 18 September 2026 | 11414.00 (-0.75%) | 11501.00 | 11406.00 - 11540.00 | 0.8934 times | Thu 17 September 2026 | 11500.00 (-0.8%) | 11568.00 | 11435.00 - 11576.00 | 0.3894 times | Wed 16 September 2026 | 11593.00 (1.48%) | 11425.00 | 11379.00 - 11596.00 | 0.9198 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9287.5 and 10657.5
| Weekly Target 1 | 9035 |
| Weekly Target 2 | 9540 |
| Weekly Target 3 | 10405 |
| Weekly Target 4 | 10910 |
| Weekly Target 5 | 11775 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10045.00 (-10.96%) | 11250.00 | 9900.00 - 11270.00 | 1.8206 times | Fri 25 September 2026 | 11281.00 (-1.17%) | 11470.00 | 11201.00 - 11533.00 | 0.5113 times | Fri 18 September 2026 | 11414.00 (-2.26%) | 11693.00 | 11379.00 - 11709.00 | 0.7799 times | Fri 11 September 2026 | 11678.00 (-2.02%) | 11810.00 | 11529.00 - 11896.00 | 0.6078 times | Fri 04 September 2026 | 11919.00 (0.08%) | 11910.00 | 11873.00 - 12470.00 | 1.323 times | Fri 28 August 2026 | 11910.00 (1.79%) | 11735.00 | 11618.00 - 11974.00 | 0.8311 times | Fri 21 August 2026 | 11700.00 (0%) | 11700.00 | 11534.00 - 11808.00 | 0.8177 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11662.00 | 11607.00 - 11863.00 | 0.8728 times | Fri 07 August 2026 | 11662.00 (1.23%) | 11575.00 | 11456.00 - 11856.00 | 1.1525 times | Fri 31 July 2026 | 11520.50 (3.51%) | 11200.50 | 11094.00 - 11590.00 | 1.2833 times | Fri 24 July 2026 | 11130.00 (6.58%) | 10443.00 | 10342.50 - 11331.00 | 3.2913 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9565.5 and 10379.5
| Monthly Target 1 | 9405.67 |
| Monthly Target 2 | 9725.33 |
| Monthly Target 3 | 10219.666666667 |
| Monthly Target 4 | 10539.33 |
| Monthly Target 5 | 11033.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10045.00 (-7.09%) | 10701.00 | 9900.00 - 10714.00 | 0.2255 times | Tue 29 September 2026 | 10811.00 (-10.87%) | 12180.00 | 10805.00 - 12470.00 | 0.6674 times | Mon 31 August 2026 | 12130.00 (5.29%) | 11575.00 | 11456.00 - 12130.00 | 0.7435 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.5898 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.2491 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.2689 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.2439 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0692 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.851 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0918 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 1.0161 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9334.5 and 13180.5
| Yearly Target 1 | 6533.67 |
| Yearly Target 2 | 8289.33 |
| Yearly Target 3 | 10379.666666667 |
| Yearly Target 4 | 12135.33 |
| Yearly Target 5 | 14225.67 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10045.00 (7.51%) | 9365.00 | 8624.00 - 12470.00 | 0.5727 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8285 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.0985 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8701 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9141 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2386 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8348 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0594 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0114 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5717 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.4938 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11117.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11075
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11471 and price is deviating by 456 points
Upper Bollinger band is at 12383 and lower is at 10559, while middle bands are at 11015 and 11927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10665.27 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10873.8 |
| 12 day DMA | 11210.25 |
| 20 day DMA | 11470.4 |
| 35 day DMA | 11612.83 |
| 50 day DMA | 11572.82 |
| 100 day DMA | 10900.88 |
| 150 day DMA | 10443.11 |
| 200 day DMA | 10185.79 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10742.7 | 11091.5 | 11231.73 |
| 12 day EMA | 11117.05 | 11311.9 | 11402.94 |
| 20 day EMA | 11299.27 | 11431.24 | 11496.5 |
| 35 day EMA | 11375.3 | 11453.62 | 11491.45 |
| 50 day EMA | 11403.64 | 11459.07 | 11485.51 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10873.8 | 11144.8 | 11255.2 |
| 12 day SMA | 11210.25 | 11346.33 | 11426.08 |
| 20 day SMA | 11470.4 | 11586.2 | 11652.15 |
| 35 day SMA | 11612.83 | 11660.6 | 11685.34 |
| 50 day SMA | 11572.82 | 11579.99 | 11574.22 |
| 100 day SMA | 10900.88 | 10906.48 | 10901.56 |
| 150 day SMA | 10443.11 | 10442.68 | 10436.11 |
| 200 day SMA | 10185.79 | 10180.7 | 10172.19 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 26.13
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 31.58
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 10072.00 | 10705.00 | 9922.00 to 10705.00 | 1.29 times |
| 29 Tue | 10876.00 | 11053.00 | 10679.00 to 11079.00 | 1.32 times |
| 28 Mon | 11053.00 | 11374.00 | 11011.00 to 11374.00 | 1.15 times |
| 25 Fri | 11378.00 | 11315.00 | 11280.00 to 11396.00 | 0.79 times |
| 24 Thu | 11294.00 | 11399.00 | 11279.00 to 11445.00 | 0.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 10128.00 | 10768.00 | 9973.00 to 10769.00 | 1.5 times |
| 29 Tue | 10835.00 | 11085.00 | 10776.00 to 11121.00 | 1.17 times |
| 28 Mon | 11116.00 | 11352.00 | 11093.00 to 11352.00 | 0.82 times |
| 25 Fri | 11430.00 | 11375.00 | 11375.00 to 11437.00 | 0.75 times |
| 24 Thu | 11340.00 | 11440.00 | 11340.00 to 11465.00 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 10166.00 | 10611.00 | 10025.00 to 10611.00 | 1 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue October 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 13600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.40 | 2440.00 | 0.46 |
| 29 Tue September 2026 | 4.55 | 2440.00 | 0.3 |
| 28 Mon September 2026 | 5.90 | 2440.00 | 0.22 |
| 25 Fri September 2026 | 8.85 | 1546.80 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 13000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.70 | 1166.25 | 0.04 |
| 29 Tue September 2026 | 8.45 | 1166.25 | 0.02 |
| 28 Mon September 2026 | 9.55 | 1166.25 | 0.01 |
| 25 Fri September 2026 | 15.35 | 1166.25 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.80 | 1918.85 | 1 |
| 29 Tue September 2026 | 3.80 | 1918.85 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.65 | 1784.15 | 0.43 |
| 29 Tue September 2026 | 8.15 | 1784.15 | 0.5 |
| 28 Mon September 2026 | 14.00 | 1329.10 | 0.17 |
BajajAuto BAJAJ-AUTO Option strike: 12500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.20 | 1540.00 | 0.24 |
| 29 Tue September 2026 | 11.75 | 1642.00 | 0.15 |
| 28 Mon September 2026 | 16.65 | 1423.15 | 0.12 |
| 25 Fri September 2026 | 28.10 | 1080.00 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 12300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.60 | 1489.90 | 0.29 |
| 29 Tue September 2026 | 12.25 | 1489.90 | 0.15 |
| 28 Mon September 2026 | 21.00 | 1040.00 | 0.14 |
| 25 Fri September 2026 | 81.40 | 1040.00 | 0.31 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.90 | 1379.65 | 0.03 |
| 29 Tue September 2026 | 13.80 | 1379.65 | 0.15 |
| 28 Mon September 2026 | 309.75 | 890.00 | 0.5 |
| 25 Fri September 2026 | 309.75 | 890.00 | 0.5 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.10 | 1334.20 | 0.01 |
| 29 Tue September 2026 | 18.55 | 1334.20 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 1750.00 | 0.14 |
| 29 Tue September 2026 | 22.70 | 1192.20 | 0.4 |
| 28 Mon September 2026 | 34.80 | 981.00 | 0.42 |
| 25 Fri September 2026 | 68.15 | 674.50 | 0.49 |
BajajAuto BAJAJ-AUTO Option strike: 11900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.35 | 1092.45 | 0.14 |
| 29 Tue September 2026 | 27.35 | 1092.45 | 0.17 |
| 28 Mon September 2026 | 38.85 | 649.80 | 0.13 |
| 25 Fri September 2026 | 72.85 | 649.80 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.85 | 1700.00 | 0.09 |
| 29 Tue September 2026 | 31.10 | 890.00 | 0.19 |
| 28 Mon September 2026 | 50.35 | 775.00 | 0.19 |
| 25 Fri September 2026 | 105.05 | 512.85 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.50 | 650.00 | 0.04 |
| 29 Tue September 2026 | 39.40 | 650.00 | 0.35 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.40 | 1369.75 | 0.33 |
| 29 Tue September 2026 | 49.40 | 844.90 | 0.48 |
| 28 Mon September 2026 | 75.85 | 607.05 | 0.49 |
| 25 Fri September 2026 | 162.60 | 375.60 | 0.68 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.85 | 1427.65 | 0.13 |
| 29 Tue September 2026 | 61.30 | 729.60 | 0.38 |
| 28 Mon September 2026 | 94.45 | 524.90 | 0.35 |
| 25 Fri September 2026 | 195.05 | 306.30 | 0.63 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.20 | 1300.00 | 0.19 |
| 29 Tue September 2026 | 78.85 | 650.00 | 0.49 |
| 28 Mon September 2026 | 117.10 | 461.60 | 0.44 |
| 25 Fri September 2026 | 235.10 | 261.00 | 0.56 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.50 | 1230.00 | 0.14 |
| 29 Tue September 2026 | 100.10 | 524.25 | 0.49 |
| 28 Mon September 2026 | 146.40 | 381.10 | 0.44 |
| 25 Fri September 2026 | 289.00 | 215.25 | 0.72 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.20 | 1129.65 | 0.92 |
| 29 Tue September 2026 | 126.55 | 407.75 | 1.51 |
| 28 Mon September 2026 | 179.20 | 315.25 | 1.55 |
| 25 Fri September 2026 | 347.00 | 165.85 | 9 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.80 | 1037.90 | 1.25 |
| 29 Tue September 2026 | 151.10 | 358.50 | 1.95 |
| 28 Mon September 2026 | 221.10 | 256.65 | 2.87 |
| 25 Fri September 2026 | 467.10 | 129.35 | 4.57 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.40 | 954.25 | 0.33 |
| 29 Tue September 2026 | 193.15 | 298.35 | 1.36 |
| 28 Mon September 2026 | 271.05 | 208.70 | 2.84 |
| 25 Fri September 2026 | 479.80 | 104.80 | 6.58 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.50 | 853.50 | 0.33 |
| 29 Tue September 2026 | 243.55 | 239.30 | 1.69 |
| 28 Mon September 2026 | 329.10 | 166.80 | 4.15 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.85 | 754.70 | 0.33 |
| 29 Tue September 2026 | 289.90 | 199.05 | 0.96 |
| 28 Mon September 2026 | 396.00 | 130.30 | 5.29 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.35 | 663.70 | 0.68 |
| 29 Tue September 2026 | 367.60 | 164.20 | 16.08 |
| 28 Mon September 2026 | 461.20 | 102.75 | 25.58 |
| 25 Fri September 2026 | 689.50 | 49.30 | 51.33 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 70.00 | 579.60 | 0.38 |
| 29 Tue September 2026 | 395.40 | 118.55 | 6.14 |
| 28 Mon September 2026 | 819.20 | 81.10 | 16 |
| 25 Fri September 2026 | 819.20 | 37.85 | 8.67 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 89.55 | 506.60 | 0.26 |
| 29 Tue September 2026 | 466.00 | 100.30 | 7.33 |
| 28 Mon September 2026 | 600.00 | 62.25 | 5.48 |
| 25 Fri September 2026 | 918.90 | 30.05 | 3.93 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 114.40 | 431.95 | 0.35 |
| 29 Tue September 2026 | 589.70 | 74.55 | 12.17 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 143.90 | 376.05 | 0.33 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 182.75 | 314.15 | 0.45 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 228.55 | 256.40 | 0.81 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 278.10 | 210.00 | 1.25 |
| 29 Tue September 2026 | 916.05 | 34.35 | 13.97 |
| 28 Mon September 2026 | 1058.90 | 20.10 | 24.81 |
| 25 Fri September 2026 | 1380.00 | 18.90 | 15.78 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 337.30 | 167.25 | 3.74 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 403.35 | 133.90 | 7.96 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 567.50 | 87.10 | 15.56 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1055.00 | 22.90 | 37.39 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
