munafasutra.com icon email contact
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 4521.75 and 4598.05

Daily Target 14506.62
Daily Target 24536.88
Daily Target 34582.9166666667
Daily Target 44613.18
Daily Target 54659.22

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Wed 31 May 2023 4567.15 (-0.54%) 4589.80 4552.65 - 4628.95 1.6551 times
Tue 30 May 2023 4591.90 (-0.58%) 4615.10 4586.70 - 4635.35 0.528 times
Mon 29 May 2023 4618.50 (0.06%) 4659.95 4608.10 - 4663.15 0.6931 times
Fri 26 May 2023 4615.95 (-0.6%) 4612.35 4605.30 - 4664.55 1.1154 times
Thu 25 May 2023 4644.00 (2.8%) 4505.65 4504.60 - 4651.40 2.3381 times
Wed 24 May 2023 4517.60 (0.43%) 4505.55 4492.05 - 4552.20 0.9093 times
Tue 23 May 2023 4498.10 (-0.56%) 4534.95 4491.10 - 4553.40 0.5501 times
Mon 22 May 2023 4523.25 (0.89%) 4494.95 4494.95 - 4566.65 0.8475 times
Fri 19 May 2023 4483.20 (-0.78%) 4534.00 4464.05 - 4550.15 0.9167 times
Thu 18 May 2023 4518.65 (-0.24%) 4539.95 4513.25 - 4572.45 0.4467 times
Wed 17 May 2023 4529.35 (-0.2%) 4550.00 4509.00 - 4600.00 0.797 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 4504.65 and 4615.15

Weekly Target 14483.82
Weekly Target 24525.48
Weekly Target 34594.3166666667
Weekly Target 44635.98
Weekly Target 54704.82

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Wed 31 May 2023 4567.15 (-1.06%) 4659.95 4552.65 - 4663.15 0.692 times
Fri 26 May 2023 4615.95 (2.96%) 4494.95 4491.10 - 4664.55 1.3861 times
Fri 19 May 2023 4483.20 (-1.23%) 4569.00 4464.05 - 4608.50 0.9935 times
Fri 12 May 2023 4538.90 (1.7%) 4475.00 4465.20 - 4628.85 1.017 times
Fri 05 May 2023 4463.10 (0.7%) 4439.95 4424.05 - 4506.50 0.6892 times
Fri 28 April 2023 4431.95 (2.87%) 4308.30 4281.00 - 4439.70 1.5138 times
Fri 21 April 2023 4308.30 (0.47%) 4311.00 4175.05 - 4337.00 1.111 times
Thu 13 April 2023 4288.35 (6.32%) 4035.05 4030.10 - 4307.35 1.2553 times
Thu 06 April 2023 4033.60 (3.83%) 3904.80 3888.20 - 4065.00 0.7772 times
Fri 31 March 2023 3884.75 (1.49%) 3834.95 3769.55 - 3907.85 0.565 times
Fri 24 March 2023 3827.90 (0.35%) 3790.00 3785.10 - 3945.50 1.0979 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 4495.6 and 4736.1

Monthly Target 14311.42
Monthly Target 24439.28
Monthly Target 34551.9166666667
Monthly Target 44679.78
Monthly Target 54792.42

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Wed 31 May 2023 4567.15 (3.05%) 4439.95 4424.05 - 4664.55 1.1664 times
Fri 28 April 2023 4431.95 (14.09%) 3904.80 3888.20 - 4439.70 1.137 times
Fri 31 March 2023 3884.75 (6.11%) 3670.00 3636.90 - 3945.50 0.9602 times
Tue 28 February 2023 3661.20 (-4.11%) 3829.45 3625.60 - 3934.95 0.8333 times
Tue 31 January 2023 3818.25 (5.59%) 3617.00 3520.05 - 3995.00 1.0453 times
Fri 30 December 2022 3616.05 (-3.59%) 3744.05 3524.05 - 3744.05 0.6642 times
Wed 30 November 2022 3750.70 (2.15%) 3686.55 3585.00 - 3818.65 0.9756 times
Mon 31 October 2022 3671.85 (4.08%) 3527.75 3475.00 - 3727.00 1.0079 times
Fri 30 September 2022 3527.75 (-13.64%) 4010.00 3461.25 - 4131.75 1.2649 times
Tue 30 August 2022 4084.85 (4.35%) 3919.95 3915.00 - 4128.95 0.9451 times
Fri 29 July 2022 3914.45 (5.61%) 3667.95 3601.10 - 4091.00 1.2323 times

 monthly chart BajajAuto

Indicator Analysis of BajajAuto

Munafa value: 50 as on Wed 31 May 2023

Munafa value: 50 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4543 and price is deviating by 49 points

Upper Bollinger band is at 4639 and lower is at 4447, while middle bands are at 4495 and 4591

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.

BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4573.54 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.

BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period DMA value
5 day DMA 4607.5
12 day DMA 4553.83
20 day DMA 4542.61
35 day DMA 4449.02
50 day DMA 4282.62
100 day DMA 4014.11
150 day DMA 3895.22
200 day DMA 3874.09

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA4583.0545914590.55
12 day EMA4559.444558.044551.88
20 day EMA4516.454511.124502.62
35 day EMA4395.884385.84373.67
50 day EMA4273.434261.454247.97

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA4607.54597.594578.83
12 day SMA4553.834553.624549.2
20 day SMA4542.614536.654531.95
35 day SMA4449.024434.574418.62
50 day SMA4282.624265.884249.1
100 day SMA4014.114004.183994.42
150 day SMA3895.223889.383883.14
200 day SMA3874.093871.323868.42

Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

 Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

EPS is 204.41 and PE is: 22.34

Last quarter profit: (December 2022 quarter) 1472.70 crores (3.01%)

Debt: 123.50 in crores

Market capitalization: 105346.44

EPS is 201.77 and PE is: 22.64

Last quarter profit: (September 2022 quarter) 1719.44 crores (5.68%)

Debt: 123.50 in crores

Market capitalization: 105561.10

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 4597.90 4606.00 4586.15 to 4636.55 0.96 times
30 Tue 4608.35 4631.45 4604.25 to 4637.40 1 times
29 Mon 4626.15 4630.10 4621.20 to 4673.05 1 times
26 Fri 4628.30 4633.70 4616.40 to 4659.60 1.02 times
25 Thu 4646.50 4550.20 4541.50 to 4655.45 1.03 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 4603.00 4603.10 4591.20 to 4637.45 1.1 times
30 Tue 4608.45 4615.00 4602.50 to 4618.00 1.01 times
29 Mon 4628.25 4664.00 4625.00 to 4664.00 1 times
26 Fri 4622.70 4615.50 4614.00 to 4650.30 1 times
25 Thu 4638.65 4550.00 4550.00 to 4648.60 0.9 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 4734.05 0.00 0.00 to 0.00 0 times
30 Tue 4734.05 0.00 0.00 to 0.00 0 times
29 Mon 4734.05 0.00 0.00 to 0.00 0 times
26 Fri 4734.05 0.00 0.00 to 0.00 0 times

Option chain for Bajaj Auto BAJAJ-AUTO 29 Thu June 2023 expiry

BajajAuto BAJAJ-AUTO Option strike: 4800.00

Date CE PE PCR
31 Wed May 2023 25.90225.00 0.01
30 Tue May 2023 27.30200.00 0
29 Mon May 2023 33.30200.00 0

BajajAuto BAJAJ-AUTO Option strike: 4700.00

Date CE PE PCR
31 Wed May 2023 49.10152.00 0.2
30 Tue May 2023 52.45141.70 0.24
29 Mon May 2023 61.65137.05 0.2
26 Fri May 2023 67.25137.35 0.17
25 Thu May 2023 78.30133.40 0.1

BajajAuto BAJAJ-AUTO Option strike: 4680.00

Date CE PE PCR
31 Wed May 2023 56.75131.10 0.05
30 Tue May 2023 59.90131.10 0.05
29 Mon May 2023 68.90123.00 0.04
26 Fri May 2023 73.05123.00 0.04

BajajAuto BAJAJ-AUTO Option strike: 4660.00

Date CE PE PCR
31 Wed May 2023 63.60110.25 0.16
30 Tue May 2023 66.80110.25 0.16
29 Mon May 2023 77.75112.70 0.16
26 Fri May 2023 82.40113.65 0.14
25 Thu May 2023 97.00113.00 0.07

BajajAuto BAJAJ-AUTO Option strike: 4640.00

Date CE PE PCR
31 Wed May 2023 71.70114.85 0.35
30 Tue May 2023 75.55107.20 0.33
29 Mon May 2023 86.3099.95 0.45
26 Fri May 2023 91.65102.20 0.39
25 Thu May 2023 106.40102.30 0.6

BajajAuto BAJAJ-AUTO Option strike: 4620.00

Date CE PE PCR
31 Wed May 2023 80.00102.20 0.83
30 Tue May 2023 84.7596.00 0.89
29 Mon May 2023 95.8091.20 1.36
26 Fri May 2023 101.3592.70 1.33
25 Thu May 2023 116.4592.75 1.54

BajajAuto BAJAJ-AUTO Option strike: 4600.00

Date CE PE PCR
31 Wed May 2023 89.1592.00 0.83
30 Tue May 2023 94.6585.80 1.08
29 Mon May 2023 106.4081.45 1.09
26 Fri May 2023 111.5083.50 1.09
25 Thu May 2023 127.3083.45 0.9

BajajAuto BAJAJ-AUTO Option strike: 4580.00

Date CE PE PCR
31 Wed May 2023 100.0081.80 1.81
30 Tue May 2023 103.6576.70 2.47
29 Mon May 2023 124.9572.25 1.68
26 Fri May 2023 124.9575.25 1.77
25 Thu May 2023 140.2575.85 1.32

BajajAuto BAJAJ-AUTO Option strike: 4560.00

Date CE PE PCR
31 Wed May 2023 111.0572.75 10.6
30 Tue May 2023 147.7068.30 11
29 Mon May 2023 147.7064.45 7.67
26 Fri May 2023 147.7067.65 10.67

BajajAuto BAJAJ-AUTO Option strike: 4540.00

Date CE PE PCR
31 Wed May 2023 115.0065.10 4.44
30 Tue May 2023 127.4060.70 5.29
29 Mon May 2023 163.1557.25 4.32
26 Fri May 2023 163.1559.75 3.52
25 Thu May 2023 163.1562.30 3.21

BajajAuto BAJAJ-AUTO Option strike: 4500.00

Date CE PE PCR
31 Wed May 2023 144.9549.85 2.74
30 Tue May 2023 155.9047.65 2.96
29 Mon May 2023 170.1545.10 3.39
26 Fri May 2023 174.7047.80 3.33
25 Thu May 2023 188.6050.05 2.78

BajajAuto BAJAJ-AUTO Option strike: 4400.00

Date CE PE PCR
31 Wed May 2023 243.0025.60 4.11
30 Tue May 2023 256.9525.50 4.26
29 Mon May 2023 256.9523.85 4.05
26 Fri May 2023 260.0026.65 4.23
25 Thu May 2023 271.9029.45 4.55

BajajAuto BAJAJ-AUTO Option strike: 4340.00

Date CE PE PCR
31 Wed May 2023 306.0016.05 37
30 Tue May 2023 306.0016.05 37
29 Mon May 2023 306.0016.05 37
26 Fri May 2023 306.0018.15 40

BajajAuto BAJAJ-AUTO Option strike: 4320.00

Date CE PE PCR
31 Wed May 2023 232.0014.00 9
30 Tue May 2023 232.0016.50 8.33
29 Mon May 2023 232.0016.50 8.33
26 Fri May 2023 232.0016.50 8.33

BajajAuto BAJAJ-AUTO Option strike: 4300.00

Date CE PE PCR
31 Wed May 2023 345.0011.90 12.54
30 Tue May 2023 345.0012.55 11.3
29 Mon May 2023 345.0012.55 11
26 Fri May 2023 345.0015.00 11.22
25 Thu May 2023 351.0017.60 10.19

BajajAuto BAJAJ-AUTO Option strike: 4200.00

Date CE PE PCR
31 Wed May 2023 390.056.30 8.64
30 Tue May 2023 430.457.05 7.35
29 Mon May 2023 430.457.35 6.85
26 Fri May 2023 420.009.20 6.73
25 Thu May 2023 420.0012.75 5.42

BajajAuto BAJAJ-AUTO Option strike: 4100.00

Date CE PE PCR
31 Wed May 2023 525.003.50 28
30 Tue May 2023 525.004.05 26.4
29 Mon May 2023 525.004.65 24.8
26 Fri May 2023 525.005.85 25.4
25 Thu May 2023 525.009.70 25.2

BajajAuto BAJAJ-AUTO Option strike: 4000.00

Date CE PE PCR
31 Wed May 2023 655.003.40 24.58
30 Tue May 2023 655.003.85 21.15
29 Mon May 2023 655.003.45 19.64
26 Fri May 2023 655.004.55 18.52
25 Thu May 2023 614.007.60 16.48

BajajAuto BAJAJ-AUTO Option strike: 3900.00

Date CE PE PCR
31 Wed May 2023 575.002.05 1
30 Tue May 2023 575.002.05 1
29 Mon May 2023 575.002.05 1
26 Fri May 2023 575.003.95 2
25 Thu May 2023 575.003.95 1

Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme