BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8997.43 and 9186.43

Daily Target 18848.95
Daily Target 28956.9
Daily Target 39037.95
Daily Target 49145.9
Daily Target 59226.95

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Fri 12 April 2024 9064.85 (0.66%) 8949.05 8930.00 - 9119.00 0.978 times
Wed 10 April 2024 9005.55 (0.3%) 9034.80 8901.35 - 9049.80 0.651 times
Tue 09 April 2024 8978.90 (-0.57%) 9090.00 8936.40 - 9132.70 0.4843 times
Mon 08 April 2024 9030.50 (0.23%) 9049.00 8951.30 - 9090.00 0.7658 times
Fri 05 April 2024 9009.50 (-1.49%) 9130.00 9000.50 - 9130.00 0.7253 times
Thu 04 April 2024 9146.15 (0.72%) 9139.00 8988.05 - 9181.75 1.2578 times
Wed 03 April 2024 9080.45 (-2.11%) 9248.95 9065.20 - 9248.95 0.9225 times
Tue 02 April 2024 9276.10 (2.59%) 9150.00 9139.50 - 9357.95 1.6362 times
Mon 01 April 2024 9042.15 (-1.16%) 9194.80 9013.10 - 9211.60 0.8546 times
Thu 28 March 2024 9148.15 (-0.16%) 9162.50 8980.05 - 9243.60 1.7245 times
Wed 27 March 2024 9162.50 (2.25%) 8959.00 8926.70 - 9287.80 2.1048 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8983.1 and 9214.45

Weekly Target 18801.62
Weekly Target 28933.23
Weekly Target 39032.9666666667
Weekly Target 49164.58
Weekly Target 59264.32

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Fri 12 April 2024 9064.85 (0.61%) 9049.00 8901.35 - 9132.70 0.5762 times
Fri 05 April 2024 9009.50 (-1.52%) 9194.80 8988.05 - 9357.95 1.0799 times
Thu 28 March 2024 9148.15 (2.27%) 8945.25 8851.05 - 9287.80 0.9839 times
Fri 22 March 2024 8945.25 (7.12%) 8343.00 8294.20 - 9050.00 1.3865 times
Fri 15 March 2024 8350.70 (-5.95%) 9023.45 8110.00 - 9025.00 1.0006 times
Thu 07 March 2024 8879.05 (10.42%) 8068.75 8046.65 - 8972.85 1.315 times
Sat 02 March 2024 8041.30 (-4.69%) 8458.80 7890.00 - 8547.95 1.1131 times
Fri 23 February 2024 8436.95 (1.34%) 8400.00 8205.00 - 8650.00 1.1899 times
Fri 16 February 2024 8325.05 (6.94%) 7775.00 7766.05 - 8455.45 0.9474 times
Fri 09 February 2024 7784.85 (0.6%) 7800.00 7633.50 - 7838.00 0.4075 times
Fri 02 February 2024 7738.20 (1.85%) 7594.00 7480.00 - 7797.50 0.6735 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8754.8 and 9211.4

Monthly Target 18651.45
Monthly Target 28858.15
Monthly Target 39108.05
Monthly Target 49314.75
Monthly Target 59564.65

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Fri 12 April 2024 9064.85 (-0.91%) 9194.80 8901.35 - 9357.95 0.4298 times
Thu 28 March 2024 9148.15 (15.66%) 7955.00 7945.30 - 9287.80 1.2599 times
Thu 29 February 2024 7909.35 (3.15%) 7680.00 7633.50 - 8650.00 0.9682 times
Wed 31 January 2024 7667.55 (12.8%) 6770.00 6560.95 - 7686.00 1.5469 times
Fri 29 December 2023 6797.25 (11.6%) 6050.00 5987.85 - 6833.95 0.9914 times
Thu 30 November 2023 6090.55 (14.61%) 5305.00 5285.00 - 6128.90 0.9304 times
Tue 31 October 2023 5314.05 (4.94%) 5065.00 4903.05 - 5510.00 1.2166 times
Fri 29 September 2023 5063.70 (9.75%) 4622.40 4619.00 - 5274.90 0.9661 times
Thu 31 August 2023 4613.80 (-6.44%) 4941.75 4541.00 - 4978.65 0.7273 times
Mon 31 July 2023 4931.40 (5.11%) 4685.20 4588.05 - 4995.10 0.9634 times
Fri 30 June 2023 4691.55 (2.72%) 4587.00 4567.25 - 4829.90 0.8035 times

 monthly chart BajajAuto

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8994.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is strongly bullish. It has broken a strong resistance of 8859 and is expected to move up further.

Munafa value: 100 as on Fri 12 April 2024

Munafa value: 100 as on Fri 12 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8876 and price is deviating by 282 points

Upper Bollinger band is at 9440 and lower is at 8313, while middle bands are at 8594 and 9158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.

BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9108.84 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.

BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period DMA value
5 day DMA 9017.86
12 day DMA 9075.45
20 day DMA 8875.9
35 day DMA 8657.36
50 day DMA 8435.51
100 day DMA 7511.11
150 day DMA 6723.96
200 day DMA 6228.27

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA9038.059024.659034.2
12 day EMA8994.288981.458977.07
20 day EMA8884.198865.188850.41
35 day EMA8653.968629.778607.65
50 day EMA8409.078382.318356.88

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA9017.869034.129049.1
12 day SMA9075.459065.489044.23
20 day SMA8875.98849.048831.73
35 day SMA8657.368635.378621.2
50 day SMA8435.518405.548376.4
100 day SMA7511.117475.977441.28
150 day SMA6723.966694.446665.52
200 day SMA6228.2762066184.23

Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

 Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

EPS is 261.52 and PE is: 34.66

Last quarter profit: (February 2024 quarter) 2032.62 crores (38.02%)

Debt: 125.04 in crores

Market capitalization: 235748.56

EPS is 241.79 and PE is: 37.49

Last quarter profit: (September 2023 quarter) 2020.05 crores (17.48%)

Debt: 125.04 in crores

Market capitalization: 178712.98

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
12 Fri 9084.65 8984.50 8960.15 to 9151.00 0.98 times
10 Wed 9015.25 9033.90 8931.05 to 9066.00 1 times
09 Tue 9012.50 9094.00 8970.00 to 9156.30 1 times
08 Mon 9064.60 9060.10 8988.90 to 9125.00 1 times
05 Fri 9045.60 9133.25 9032.45 to 9148.65 1.02 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
12 Fri 9121.90 9051.85 9032.80 to 9180.00 1.1 times
10 Wed 9051.85 9053.50 8976.00 to 9099.90 1.01 times
09 Tue 9052.95 9149.00 9010.00 to 9180.00 0.99 times
08 Mon 9100.70 9116.60 9027.00 to 9157.00 0.97 times
05 Fri 9086.65 9156.90 9070.25 to 9178.40 0.94 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Fri 9050.30 9053.95 9029.75 to 9097.20 1.39 times
10 Wed 8984.00 9034.75 8939.10 to 9047.20 1.27 times
09 Tue 9033.65 9142.90 8983.30 to 9142.90 1.17 times
08 Mon 9107.00 9094.35 9033.30 to 9114.00 0.64 times
05 Fri 9094.35 9140.00 9075.80 to 9140.00 0.54 times

Option chain for Bajaj Auto BAJAJ-AUTO 25 Thu April 2024 expiry

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date CE PE PCR
12 Fri April 2024 23.75922.00 0.01
10 Wed April 2024 22.05975.00 0.01
09 Tue April 2024 23.85975.00 0.01
08 Mon April 2024 29.40975.00 0.01

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date CE PE PCR
12 Fri April 2024 37.55673.80 0.01
10 Wed April 2024 33.50673.80 0.01
09 Tue April 2024 35.30673.80 0.01
08 Mon April 2024 44.25673.80 0.01

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date CE PE PCR
12 Fri April 2024 49.20715.00 0.01
10 Wed April 2024 44.00715.00 0.01
09 Tue April 2024 46.05715.00 0.01
08 Mon April 2024 55.90715.00 0.01

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date CE PE PCR
12 Fri April 2024 62.40505.25 0.05
10 Wed April 2024 55.15505.25 0.04
09 Tue April 2024 58.55505.25 0.04
08 Mon April 2024 70.10505.25 0.04

BajajAuto BAJAJ-AUTO Option strike: 9550.00

Date CE PE PCR
12 Fri April 2024 72.05380.95 0.05
10 Wed April 2024 61.70380.95 0.05
09 Tue April 2024 62.90380.95 0.05
08 Mon April 2024 78.65380.95 0.06

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date CE PE PCR
12 Fri April 2024 81.10498.00 0.04
10 Wed April 2024 70.80533.10 0.04
09 Tue April 2024 74.25558.80 0.04
08 Mon April 2024 88.90494.35 0.04

BajajAuto BAJAJ-AUTO Option strike: 9450.00

Date CE PE PCR
12 Fri April 2024 92.35470.80 0.04
10 Wed April 2024 80.25422.90 0.01
09 Tue April 2024 83.25422.90 0.01
08 Mon April 2024 100.60422.90 0.01

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date CE PE PCR
12 Fri April 2024 103.45414.00 0.09
10 Wed April 2024 91.40426.25 0.09
09 Tue April 2024 94.95426.25 0.09
08 Mon April 2024 113.30449.80 0.1

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date CE PE PCR
12 Fri April 2024 131.75340.00 0.33
10 Wed April 2024 115.55395.70 0.3
09 Tue April 2024 120.25399.20 0.32
08 Mon April 2024 140.85373.60 0.31

BajajAuto BAJAJ-AUTO Option strike: 9250.00

Date CE PE PCR
12 Fri April 2024 148.80318.40 0.32
10 Wed April 2024 133.00355.00 0.33
09 Tue April 2024 135.40386.90 0.32
08 Mon April 2024 157.90337.55 0.36

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date CE PE PCR
12 Fri April 2024 166.10280.60 0.29
10 Wed April 2024 147.75326.25 0.26
09 Tue April 2024 152.15333.05 0.28
08 Mon April 2024 176.60306.50 0.28

BajajAuto BAJAJ-AUTO Option strike: 9150.00

Date CE PE PCR
12 Fri April 2024 187.90253.85 0.47
10 Wed April 2024 162.80294.00 0.44
09 Tue April 2024 168.60303.05 0.47
08 Mon April 2024 195.20278.45 0.46

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date CE PE PCR
12 Fri April 2024 209.10223.65 0.49
10 Wed April 2024 183.75263.70 0.53
09 Tue April 2024 189.65272.20 0.61
08 Mon April 2024 217.45249.50 0.62

BajajAuto BAJAJ-AUTO Option strike: 9050.00

Date CE PE PCR
12 Fri April 2024 234.50196.10 0.64
10 Wed April 2024 206.05233.75 0.42
09 Tue April 2024 211.50243.55 0.55
08 Mon April 2024 241.00223.25 0.83

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date CE PE PCR
12 Fri April 2024 256.85174.30 0.98
10 Wed April 2024 227.90209.20 0.7
09 Tue April 2024 234.00216.65 0.8
08 Mon April 2024 265.45198.05 0.85

BajajAuto BAJAJ-AUTO Option strike: 8950.00

Date CE PE PCR
12 Fri April 2024 292.65151.55 1.54
10 Wed April 2024 254.15184.90 0.94
09 Tue April 2024 256.05190.40 1.82
08 Mon April 2024 293.10174.10 3.15

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date CE PE PCR
12 Fri April 2024 322.20133.20 3.1
10 Wed April 2024 278.15160.15 2.26
09 Tue April 2024 289.20169.70 2.8
08 Mon April 2024 319.55153.80 2.74

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date CE PE PCR
12 Fri April 2024 406.70102.45 3.86
10 Wed April 2024 341.40124.70 3.36
09 Tue April 2024 348.00130.75 3.35
08 Mon April 2024 370.00119.35 4.01

BajajAuto BAJAJ-AUTO Option strike: 8750.00

Date CE PE PCR
12 Fri April 2024 363.0589.15 108
10 Wed April 2024 363.05106.80 136
09 Tue April 2024 363.05114.70 135
08 Mon April 2024 399.05103.70 64.5

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date CE PE PCR
12 Fri April 2024 450.0076.25 9.22
10 Wed April 2024 373.0595.25 9.15
09 Tue April 2024 410.0099.85 8.86
08 Mon April 2024 444.4090.50 8.57

BajajAuto BAJAJ-AUTO Option strike: 8650.00

Date CE PE PCR
12 Fri April 2024 433.6565.95 16.17
10 Wed April 2024 433.6580.30 16.5
09 Tue April 2024 433.6588.85 15.33
08 Mon April 2024 560.7080.10 15.6

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date CE PE PCR
12 Fri April 2024 541.0058.00 5.84
10 Wed April 2024 450.0071.25 7.06
09 Tue April 2024 551.0076.00 6.33
08 Mon April 2024 551.0069.60 6.59

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date CE PE PCR
12 Fri April 2024 674.9544.20 6.24
10 Wed April 2024 580.0053.35 5.52
09 Tue April 2024 545.0057.90 5.37
08 Mon April 2024 602.0053.40 6.32

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date CE PE PCR
12 Fri April 2024 729.0533.40 4.77
10 Wed April 2024 605.0040.20 4.81
09 Tue April 2024 629.0043.60 4.51
08 Mon April 2024 710.0040.90 4.5

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date CE PE PCR
12 Fri April 2024 700.4525.10 24.29
10 Wed April 2024 700.4530.60 24.93
09 Tue April 2024 753.0033.80 21.21
08 Mon April 2024 910.0032.10 18.73

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date CE PE PCR
12 Fri April 2024 883.0019.60 5.35
10 Wed April 2024 883.0024.10 4.78
09 Tue April 2024 1097.5525.80 4.54
08 Mon April 2024 1097.5524.90 4.15

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date CE PE PCR
12 Fri April 2024 1090.0012.75 9.87
10 Wed April 2024 965.5515.10 9.75
09 Tue April 2024 1025.0016.55 9.9
08 Mon April 2024 1065.0016.85 9.3

BajajAuto BAJAJ-AUTO Option strike: 7800.00

Date CE PE PCR
12 Fri April 2024 1264.657.30 99.5
10 Wed April 2024 1264.658.70 102.5
09 Tue April 2024 1264.659.20 84.5
08 Mon April 2024 1264.659.75 52.5

BajajAuto BAJAJ-AUTO Option strike: 7700.00

Date CE PE PCR
12 Fri April 2024 1303.007.85 4
10 Wed April 2024 1303.007.85 4
09 Tue April 2024 1504.607.85 4
08 Mon April 2024 1504.607.85 4

BajajAuto BAJAJ-AUTO Option strike: 7500.00

Date CE PE PCR
12 Fri April 2024 1535.503.20 11
10 Wed April 2024 1535.503.20 11
09 Tue April 2024 1535.503.20 11
08 Mon April 2024 1535.504.65 11

BajajAuto BAJAJ-AUTO Option strike: 7000.00

Date CE PE PCR
12 Fri April 2024 2135.003.05 0.3
10 Wed April 2024 2135.003.05 0.3
09 Tue April 2024 2135.003.05 0.3
08 Mon April 2024 2135.003.05 0.3

Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top