BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 8341.98 and 8538.68
| Intraday Target 1 | 8299.78 |
| Intraday Target 2 | 8384.17 |
| Intraday Target 3 | 8496.4833333333 |
| Intraday Target 4 | 8580.87 |
| Intraday Target 5 | 8693.18 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8468.55 (-0.89%) | 8582.45 | 8412.10 - 8608.80 | 0.9916 times | Mon 20 January 2025 | 8544.40 (-0.43%) | 8600.00 | 8462.70 - 8609.60 | 0.85 times | Fri 17 January 2025 | 8581.40 (-0.01%) | 8565.85 | 8531.30 - 8666.60 | 0.529 times | Thu 16 January 2025 | 8581.95 (0.05%) | 8621.00 | 8549.70 - 8639.90 | 0.8405 times | Wed 15 January 2025 | 8578.00 (-0.39%) | 8623.90 | 8561.30 - 8799.00 | 1.0039 times | Tue 14 January 2025 | 8611.20 (0.17%) | 8620.00 | 8525.00 - 8698.00 | 1.0272 times | Mon 13 January 2025 | 8596.25 (0%) | 8704.50 | 8551.00 - 8749.90 | 0.9871 times | Mon 13 January 2025 | 8596.25 (-1.91%) | 8704.50 | 8551.00 - 8749.90 | 0.9871 times | Fri 10 January 2025 | 8764.00 (-0.81%) | 8832.45 | 8642.10 - 8855.00 | 1.0139 times | Thu 09 January 2025 | 8835.85 (2.24%) | 8719.95 | 8692.10 - 8898.00 | 1.7698 times | Wed 08 January 2025 | 8642.25 (-1.91%) | 8776.00 | 8612.00 - 8830.95 | 1.2001 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8341.58 and 8539.08
| Weekly Target 1 | 8299.25 |
| Weekly Target 2 | 8383.9 |
| Weekly Target 3 | 8496.75 |
| Weekly Target 4 | 8581.4 |
| Weekly Target 5 | 8694.25 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8468.55 (-1.32%) | 8600.00 | 8412.10 - 8609.60 | 0.3801 times | Fri 17 January 2025 | 8581.40 (-0.17%) | 8704.50 | 8525.00 - 8799.00 | 0.9056 times | Mon 13 January 2025 | 8596.25 (-1.91%) | 8704.50 | 8551.00 - 8749.90 | 0.2037 times | Fri 10 January 2025 | 8764.00 (-2.25%) | 9004.95 | 8612.00 - 9093.90 | 1.1259 times | Fri 03 January 2025 | 8965.70 (0.42%) | 8928.00 | 8551.00 - 9109.95 | 1.7838 times | Fri 27 December 2024 | 8928.30 (1.61%) | 8849.95 | 8719.90 - 9179.15 | 1.0538 times | Fri 20 December 2024 | 8787.25 (-1.89%) | 8825.00 | 8759.40 - 9066.75 | 0.6778 times | Wed 18 December 2024 | 8956.75 (-0.72%) | 9064.00 | 8800.00 - 9078.75 | 0.5895 times | Fri 13 December 2024 | 9021.40 (-0.86%) | 9096.00 | 8903.75 - 9171.00 | 1.0709 times | Fri 06 December 2024 | 9099.90 (0.73%) | 9078.80 | 8746.50 - 9240.00 | 2.2089 times | Fri 29 November 2024 | 9033.65 (-4.72%) | 9560.00 | 8992.25 - 9636.35 | 2.0358 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8091.4 and 8789.25
| Monthly Target 1 | 7965.68 |
| Monthly Target 2 | 8217.12 |
| Monthly Target 3 | 8663.5333333333 |
| Monthly Target 4 | 8914.97 |
| Monthly Target 5 | 9361.38 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8468.55 (-3.75%) | 8754.05 | 8412.10 - 9109.95 | 0.6051 times | Tue 31 December 2024 | 8798.60 (-2.6%) | 9078.80 | 8719.90 - 9240.00 | 1.0813 times | Fri 29 November 2024 | 9033.65 (-8.16%) | 9905.00 | 8992.25 - 10079.80 | 0.9937 times | Thu 31 October 2024 | 9836.30 (-20.33%) | 12414.25 | 9640.00 - 12500.00 | 1.8146 times | Mon 30 September 2024 | 12345.95 (13.35%) | 10926.00 | 10780.00 - 12774.00 | 1.1118 times | Fri 30 August 2024 | 10891.55 (12.7%) | 9844.00 | 9369.30 - 10921.35 | 0.8595 times | Wed 31 July 2024 | 9664.20 (1.71%) | 9505.00 | 8744.60 - 9909.95 | 0.8884 times | Fri 28 June 2024 | 9501.65 (4.59%) | 9180.00 | 8808.00 - 10038.80 | 0.7076 times | Fri 31 May 2024 | 9084.75 (2.03%) | 8944.00 | 8592.80 - 9258.60 | 0.9533 times | Tue 30 April 2024 | 8903.65 (-2.67%) | 9194.80 | 8641.40 - 9357.95 | 0.9846 times | Thu 28 March 2024 | 9148.15 (15.66%) | 7955.00 | 7945.30 - 9287.80 | 1.1987 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8627.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8731 and price is deviating by 159 points
Upper Bollinger band is at 9047 and lower is at 8414, while middle bands are at 8572 and 8889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8636.31 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 8550.86 |
| 12 day DMA | 8634.2 |
| 20 day DMA | 8730.27 |
| 35 day DMA | 8824.73 |
| 50 day DMA | 8972.31 |
| 100 day DMA | 10047.58 |
| 150 day DMA | 9949.2 |
| 200 day DMA | 9753.2 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8545.59 | 8584.11 | 8603.96 |
| 12 day EMA | 8627.93 | 8656.9 | 8677.35 |
| 20 day EMA | 8708.68 | 8733.95 | 8753.89 |
| 35 day EMA | 8865.12 | 8888.47 | 8908.73 |
| 50 day EMA | 9007.36 | 9029.34 | 9049.13 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8550.86 | 8579.39 | 8589.76 |
| 12 day SMA | 8634.2 | 8663.81 | 8698.92 |
| 20 day SMA | 8730.27 | 8745.74 | 8756.94 |
| 35 day SMA | 8824.73 | 8839.89 | 8857.53 |
| 50 day SMA | 8972.31 | 9001.33 | 9028.65 |
| 100 day SMA | 10047.58 | 10071.81 | 10094.44 |
| 150 day SMA | 9949.2 | 9957.14 | 9965.15 |
| 200 day SMA | 9753.2 | 9755.88 | 9758.06 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 262.99 and PE is: 32.2
Last quarter profit: (September 2024 quarter) 1385.44 crores (-31.42%)
Debt: 5245.29 in crores
Market capitalization: 248399.64
EPS is 284.77 and PE is: 29.74
Last quarter profit: (June 2024 quarter) 1941.79 crores (18.10%)
Debt: 1911.74 in crores
Market capitalization: 326368.52
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 8478.10 | 8595.65 | 8425.10 to 8616.00 | 1 times |
| 20 Mon | 8551.45 | 8622.75 | 8465.00 to 8622.75 | 1 times |
| 17 Fri | 8591.20 | 8610.95 | 8540.00 to 8680.00 | 1 times |
| 16 Thu | 8594.05 | 8640.25 | 8558.10 to 8662.00 | 1 times |
| 15 Wed | 8612.95 | 8661.90 | 8576.60 to 8817.80 | 1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 8525.85 | 8631.00 | 8480.00 to 8662.70 | 1.24 times |
| 20 Mon | 8602.95 | 8650.00 | 8520.55 to 8681.15 | 1.11 times |
| 17 Fri | 8645.60 | 8652.85 | 8595.00 to 8730.00 | 0.95 times |
| 16 Thu | 8650.85 | 8675.00 | 8614.15 to 8711.65 | 0.9 times |
| 15 Wed | 8663.10 | 8730.85 | 8635.70 to 8870.00 | 0.81 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 8569.45 | 8700.00 | 8540.85 to 8710.00 | 1.29 times |
| 20 Mon | 8661.90 | 8662.10 | 8582.80 to 8710.00 | 1.08 times |
| 17 Fri | 8700.00 | 8658.00 | 8650.00 to 8775.00 | 0.92 times |
| 16 Thu | 8698.00 | 8723.15 | 8675.00 to 8755.00 | 0.9 times |
| 15 Wed | 8723.10 | 8791.10 | 8700.00 to 8920.00 | 0.81 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Thu January 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.70 | 2400.00 | 0.24 |
| 20 Mon January 2025 | 0.90 | 2400.00 | 0.24 |
| 17 Fri January 2025 | 2.30 | 2400.00 | 0.22 |
| 16 Thu January 2025 | 2.40 | 2400.00 | 0.22 |
| 15 Wed January 2025 | 3.30 | 2288.90 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.95 | 2000.00 | 0.05 |
| 20 Mon January 2025 | 2.85 | 2000.00 | 0.05 |
| 17 Fri January 2025 | 2.50 | 2000.00 | 0.05 |
| 16 Thu January 2025 | 5.50 | 2000.00 | 0.05 |
| 15 Wed January 2025 | 3.65 | 1754.45 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.10 | 1751.15 | 0 |
| 20 Mon January 2025 | 3.20 | 1751.15 | 0 |
| 17 Fri January 2025 | 2.55 | 1751.15 | 0 |
| 16 Thu January 2025 | 3.70 | 1751.15 | 0 |
| 15 Wed January 2025 | 5.60 | 1751.15 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.65 | 1160.00 | 0.01 |
| 20 Mon January 2025 | 3.40 | 1160.00 | 0.01 |
| 17 Fri January 2025 | 4.65 | 1160.00 | 0.01 |
| 16 Thu January 2025 | 5.55 | 1160.00 | 0.01 |
| 15 Wed January 2025 | 6.70 | 1160.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.85 | 1550.00 | 0.11 |
| 20 Mon January 2025 | 6.60 | 1490.00 | 0.14 |
| 17 Fri January 2025 | 8.10 | 1425.00 | 0.13 |
| 16 Thu January 2025 | 9.25 | 1425.00 | 0.13 |
| 15 Wed January 2025 | 10.30 | 1377.60 | 0.13 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.05 | 1036.70 | 0.02 |
| 20 Mon January 2025 | 7.10 | 1036.70 | 0.02 |
| 17 Fri January 2025 | 8.95 | 1036.70 | 0.01 |
| 16 Thu January 2025 | 10.80 | 1036.70 | 0.02 |
| 15 Wed January 2025 | 11.20 | 1036.70 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.80 | 1021.15 | 0.04 |
| 20 Mon January 2025 | 8.40 | 1021.15 | 0.04 |
| 17 Fri January 2025 | 10.90 | 1021.15 | 0.04 |
| 16 Thu January 2025 | 13.15 | 1021.15 | 0.05 |
| 15 Wed January 2025 | 13.65 | 1021.15 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.25 | 790.65 | 0.01 |
| 20 Mon January 2025 | 10.50 | 790.65 | 0.01 |
| 17 Fri January 2025 | 13.40 | 790.65 | 0.01 |
| 16 Thu January 2025 | 16.00 | 790.65 | 0.01 |
| 15 Wed January 2025 | 16.75 | 790.65 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.80 | 910.05 | 0.02 |
| 20 Mon January 2025 | 13.40 | 910.05 | 0.01 |
| 17 Fri January 2025 | 16.65 | 910.05 | 0.02 |
| 16 Thu January 2025 | 19.95 | 910.05 | 0.02 |
| 15 Wed January 2025 | 20.95 | 910.05 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 11.20 | 1018.00 | 0.1 |
| 20 Mon January 2025 | 17.35 | 925.00 | 0.11 |
| 17 Fri January 2025 | 21.50 | 925.00 | 0.1 |
| 16 Thu January 2025 | 25.40 | 851.10 | 0.09 |
| 15 Wed January 2025 | 26.90 | 851.10 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 14.70 | 788.00 | 0.14 |
| 20 Mon January 2025 | 22.05 | 788.00 | 0.14 |
| 17 Fri January 2025 | 27.65 | 788.00 | 0.13 |
| 16 Thu January 2025 | 31.40 | 788.00 | 0.13 |
| 15 Wed January 2025 | 33.90 | 788.00 | 0.12 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 20.05 | 780.00 | 0.28 |
| 20 Mon January 2025 | 28.20 | 780.00 | 0.26 |
| 17 Fri January 2025 | 35.65 | 722.70 | 0.24 |
| 16 Thu January 2025 | 40.40 | 703.45 | 0.24 |
| 15 Wed January 2025 | 43.55 | 703.45 | 0.24 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 27.00 | 773.35 | 0.22 |
| 20 Mon January 2025 | 38.25 | 674.35 | 0.21 |
| 17 Fri January 2025 | 46.30 | 634.65 | 0.2 |
| 16 Thu January 2025 | 51.40 | 634.65 | 0.2 |
| 15 Wed January 2025 | 56.25 | 593.55 | 0.21 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 36.45 | 615.80 | 0.31 |
| 20 Mon January 2025 | 50.70 | 607.45 | 0.36 |
| 17 Fri January 2025 | 60.00 | 498.25 | 0.4 |
| 16 Thu January 2025 | 66.45 | 545.00 | 0.4 |
| 15 Wed January 2025 | 72.55 | 554.10 | 0.4 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 48.35 | 568.10 | 0.41 |
| 20 Mon January 2025 | 66.95 | 515.00 | 0.42 |
| 17 Fri January 2025 | 78.60 | 480.85 | 0.44 |
| 16 Thu January 2025 | 85.30 | 482.85 | 0.45 |
| 15 Wed January 2025 | 93.10 | 476.30 | 0.46 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 64.70 | 482.50 | 0.38 |
| 20 Mon January 2025 | 87.90 | 442.60 | 0.37 |
| 17 Fri January 2025 | 101.40 | 401.90 | 0.34 |
| 16 Thu January 2025 | 108.65 | 409.50 | 0.37 |
| 15 Wed January 2025 | 119.60 | 397.85 | 0.38 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 86.15 | 406.20 | 0.64 |
| 20 Mon January 2025 | 115.15 | 362.70 | 0.65 |
| 17 Fri January 2025 | 131.95 | 337.85 | 0.67 |
| 16 Thu January 2025 | 139.90 | 342.80 | 0.66 |
| 15 Wed January 2025 | 153.40 | 337.25 | 0.71 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 113.40 | 336.35 | 0.58 |
| 20 Mon January 2025 | 149.55 | 298.20 | 0.63 |
| 17 Fri January 2025 | 168.90 | 273.90 | 0.65 |
| 16 Thu January 2025 | 176.60 | 279.30 | 0.69 |
| 15 Wed January 2025 | 193.90 | 277.40 | 0.78 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 147.75 | 270.35 | 0.71 |
| 20 Mon January 2025 | 190.40 | 238.35 | 0.88 |
| 17 Fri January 2025 | 213.65 | 219.95 | 1.15 |
| 16 Thu January 2025 | 221.65 | 222.45 | 1.06 |
| 15 Wed January 2025 | 241.35 | 225.35 | 1.36 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 191.20 | 214.50 | 1.71 |
| 20 Mon January 2025 | 240.60 | 187.20 | 2.08 |
| 17 Fri January 2025 | 266.85 | 172.80 | 3.28 |
| 16 Thu January 2025 | 274.65 | 178.15 | 3.12 |
| 15 Wed January 2025 | 296.90 | 182.25 | 3.57 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 243.00 | 166.25 | 3.14 |
| 20 Mon January 2025 | 297.85 | 146.30 | 5.56 |
| 17 Fri January 2025 | 330.15 | 134.85 | 8.93 |
| 16 Thu January 2025 | 337.10 | 139.70 | 9.9 |
| 15 Wed January 2025 | 360.15 | 146.10 | 10.69 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 303.95 | 126.30 | 13.87 |
| 20 Mon January 2025 | 363.25 | 111.65 | 28 |
| 17 Fri January 2025 | 391.45 | 103.65 | 36.69 |
| 16 Thu January 2025 | 405.00 | 108.10 | 33.07 |
| 15 Wed January 2025 | 410.40 | 115.80 | 37.33 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 368.75 | 94.45 | 56.17 |
| 20 Mon January 2025 | 442.55 | 85.40 | 65.27 |
| 17 Fri January 2025 | 492.10 | 79.70 | 78.88 |
| 16 Thu January 2025 | 512.00 | 81.70 | 122.4 |
| 15 Wed January 2025 | 512.00 | 90.55 | 159 |
BajajAuto BAJAJ-AUTO Option strike: 8100.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 449.15 | 69.65 | 84 |
| 20 Mon January 2025 | 501.55 | 63.50 | 60.25 |
| 17 Fri January 2025 | 557.05 | 59.55 | 63.17 |
| 16 Thu January 2025 | 561.35 | 61.50 | 94.5 |
| 15 Wed January 2025 | 565.65 | 71.15 | 137 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 521.00 | 50.20 | 32.95 |
| 20 Mon January 2025 | 600.00 | 46.20 | 36.54 |
| 17 Fri January 2025 | 620.00 | 44.40 | 44.91 |
| 16 Thu January 2025 | 662.75 | 46.20 | 45.58 |
| 15 Wed January 2025 | 690.00 | 55.40 | 48.13 |
BajajAuto BAJAJ-AUTO Option strike: 7900.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 909.25 | 35.05 | 452 |
| 20 Mon January 2025 | 909.25 | 32.60 | 489 |
| 17 Fri January 2025 | 909.25 | 31.85 | 498 |
| 16 Thu January 2025 | 909.25 | 35.10 | 395 |
| 15 Wed January 2025 | 909.25 | 41.15 | 362 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 730.00 | 24.10 | 908 |
| 20 Mon January 2025 | 1001.95 | 22.20 | 943 |
| 17 Fri January 2025 | 1001.95 | 22.90 | 911 |
| 16 Thu January 2025 | 1001.95 | 24.85 | 925 |
| 15 Wed January 2025 | 1001.95 | 29.85 | 919 |
BajajAuto BAJAJ-AUTO Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1172.25 | 10.60 | 2028 |
| 20 Mon January 2025 | 1172.25 | 9.95 | 2021 |
| 17 Fri January 2025 | 1172.25 | 10.85 | 2036 |
| 16 Thu January 2025 | 1172.25 | 12.70 | 1942 |
| 15 Wed January 2025 | 1172.25 | 15.35 | 1905 |
BajajAuto BAJAJ-AUTO Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1522.40 | 2.25 | 36.8 |
| 20 Mon January 2025 | 1522.40 | 2.15 | 37 |
| 17 Fri January 2025 | 1522.40 | 2.25 | 37 |
| 16 Thu January 2025 | 1522.40 | 2.70 | 37.4 |
| 15 Wed January 2025 | 1522.40 | 3.00 | 37.4 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance