Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9674.5 and 10364.5
| Intraday Target 1 | 9108 |
| Intraday Target 2 | 9551 |
| Intraday Target 3 | 9798 |
| Intraday Target 4 | 10241 |
| Intraday Target 5 | 10488 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9994.00 (4.72%) | 9515.00 | 9355.00 - 10045.00 | 3.2527 times | Wed 29 April 2026 | 9543.50 (0.51%) | 9510.00 | 9496.00 - 9709.50 | 0.7038 times | Tue 28 April 2026 | 9495.50 (-1.72%) | 9622.00 | 9475.00 - 9662.50 | 0.6908 times | Mon 27 April 2026 | 9662.00 (0.9%) | 9642.50 | 9617.00 - 9715.00 | 0.3974 times | Fri 24 April 2026 | 9576.00 (0.27%) | 9600.00 | 9528.00 - 9663.00 | 0.5123 times | Thu 23 April 2026 | 9550.50 (-0.54%) | 9575.00 | 9477.00 - 9591.00 | 1.1944 times | Wed 22 April 2026 | 9602.00 (-1.95%) | 9770.50 | 9585.00 - 9790.50 | 0.812 times | Tue 21 April 2026 | 9793.00 (-0.1%) | 9803.00 | 9741.00 - 9874.00 | 0.7835 times | Mon 20 April 2026 | 9803.00 (0.3%) | 9773.50 | 9690.00 - 9862.50 | 0.9414 times | Fri 17 April 2026 | 9773.50 (-0.52%) | 9810.00 | 9722.00 - 9830.00 | 0.7117 times | Thu 16 April 2026 | 9825.00 (-0.41%) | 9871.00 | 9746.00 - 9918.50 | 1.289 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9674.5 and 10364.5
| Weekly Target 1 | 9108 |
| Weekly Target 2 | 9551 |
| Weekly Target 3 | 9798 |
| Weekly Target 4 | 10241 |
| Weekly Target 5 | 10488 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9994.00 (4.37%) | 9642.50 | 9355.00 - 10045.00 | 1.1402 times | Fri 24 April 2026 | 9576.00 (-2.02%) | 9773.50 | 9477.00 - 9874.00 | 0.9592 times | Fri 17 April 2026 | 9773.50 (-0.41%) | 9701.50 | 9700.00 - 9976.00 | 1.0088 times | Fri 10 April 2026 | 9813.50 (12.05%) | 8778.50 | 8755.00 - 9844.00 | 1.4853 times | Thu 02 April 2026 | 8758.50 (-1.6%) | 8810.00 | 8624.00 - 9170.00 | 0.6058 times | Fri 27 March 2026 | 8901.00 (-1.66%) | 8989.50 | 8752.00 - 9149.50 | 0.9598 times | Fri 20 March 2026 | 9051.00 (1.98%) | 8866.00 | 8742.50 - 9288.00 | 1.0442 times | Fri 13 March 2026 | 8875.00 (-9.59%) | 9600.00 | 8832.50 - 9666.00 | 1.2847 times | Fri 06 March 2026 | 9816.00 (-1.57%) | 9725.50 | 9516.50 - 9941.50 | 0.813 times | Fri 27 February 2026 | 9972.50 (1.69%) | 9851.00 | 9660.00 - 10187.00 | 0.6988 times | Fri 20 February 2026 | 9807.00 (0.48%) | 9710.00 | 9632.50 - 10059.50 | 0.7197 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9309 and 10730
| Monthly Target 1 | 8133.33 |
| Monthly Target 2 | 9063.67 |
| Monthly Target 3 | 9554.3333333333 |
| Monthly Target 4 | 10484.67 |
| Monthly Target 5 | 10975.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1146 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9581 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7625 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9783 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9106 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0688 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9898 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2306 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1372 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8493 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0891 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9309 and 10872
| Yearly Target 1 | 8038.67 |
| Yearly Target 2 | 9016.33 |
| Yearly Target 3 | 9601.6666666667 |
| Yearly Target 4 | 10579.33 |
| Yearly Target 5 | 11164.67 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9994.00 (6.97%) | 9365.00 | 8624.00 - 10187.00 | 0.252 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8567 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1359 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8997 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9452 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2808 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8973 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0955 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0458 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5912 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5106 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9640.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9725
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO looks bullish. It has broken an important Moving average of 9568.24 with high volumes
Munafa value: 115 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9533 and price is deviating by 347 points
Upper Bollinger band is at 10226 and lower is at 8839, while middle bands are at 9186 and 9879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9759.03 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9654.2 |
| 12 day DMA | 9706.92 |
| 20 day DMA | 9532.08 |
| 35 day DMA | 9336.5 |
| 50 day DMA | 9490.81 |
| 100 day DMA | 9421.89 |
| 150 day DMA | 9258.98 |
| 200 day DMA | 9083.83 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9715.58 | 9576.39 | 9592.84 |
| 12 day EMA | 9640.27 | 9575.98 | 9581.88 |
| 20 day EMA | 9569.04 | 9524.33 | 9522.31 |
| 35 day EMA | 9564.78 | 9539.51 | 9539.28 |
| 50 day EMA | 9526.74 | 9507.68 | 9506.22 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9654.2 | 9565.5 | 9577.2 |
| 12 day SMA | 9706.92 | 9692.08 | 9714.58 |
| 20 day SMA | 9532.08 | 9471.45 | 9439.33 |
| 35 day SMA | 9336.5 | 9331.41 | 9338.87 |
| 50 day SMA | 9490.81 | 9487.73 | 9494.25 |
| 100 day SMA | 9421.89 | 9412.8 | 9408.33 |
| 150 day SMA | 9258.98 | 9252.85 | 9249.79 |
| 200 day SMA | 9083.83 | 9075.56 | 9070.16 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 318.05 and PE is: 31.42
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
EPS is 298.29 and PE is: 33.5
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 10039.00 | 9524.50 | 9344.50 to 10084.50 | 1.05 times |
| 29 Wed | 9554.00 | 9499.00 | 9499.00 to 9713.00 | 1.1 times |
| 28 Tue | 9498.50 | 9607.00 | 9479.50 to 9683.00 | 1.1 times |
| 27 Mon | 9657.00 | 9649.50 | 9609.50 to 9742.00 | 1.04 times |
| 24 Fri | 9579.00 | 9608.00 | 9526.00 to 9669.50 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 9959.00 | 9442.00 | 9292.50 to 9995.00 | 1.62 times |
| 29 Wed | 9493.00 | 9516.00 | 9484.00 to 9647.00 | 0.98 times |
| 28 Tue | 9445.00 | 9580.00 | 9430.00 to 9618.00 | 0.91 times |
| 27 Mon | 9619.50 | 9657.50 | 9580.00 to 9683.00 | 0.8 times |
| 24 Fri | 9558.00 | 9598.50 | 9504.00 to 9643.00 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 9866.00 | 9327.00 | 9327.00 to 9900.00 | 1.33 times |
| 29 Wed | 9457.50 | 9593.00 | 9371.50 to 9627.50 | 0.68 times |
Option chain for Bajaj Auto BAJAJ-AUTO 26 Tue May 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 57.85 | 1011.60 | 0.1 |
| 29 Wed April 2026 | 12.75 | 1430.00 | 0.34 |
| 28 Tue April 2026 | 15.45 | 1365.35 | 0.43 |
| 27 Mon April 2026 | 23.95 | 1320.00 | 0.42 |
| 24 Fri April 2026 | 25.85 | 1400.00 | 0.46 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 127.80 | 695.40 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 155.75 | 626.10 | 0.03 |
| 29 Wed April 2026 | 39.45 | 1030.00 | 0.16 |
| 28 Tue April 2026 | 43.65 | 1030.00 | 0.19 |
| 27 Mon April 2026 | 69.60 | 875.00 | 0.04 |
| 24 Fri April 2026 | 71.40 | 1008.85 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 186.30 | 550.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 217.15 | 484.25 | 0.21 |
| 29 Wed April 2026 | 63.45 | 615.70 | 0.04 |
| 28 Tue April 2026 | 67.00 | 615.70 | 0.04 |
| 27 Mon April 2026 | 105.70 | 615.70 | 0.05 |
| 24 Fri April 2026 | 104.20 | 615.70 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 264.25 | 421.10 | 0.18 |
| 29 Wed April 2026 | 81.30 | 767.00 | 0.51 |
| 28 Tue April 2026 | 82.25 | 767.00 | 0.53 |
| 27 Mon April 2026 | 128.60 | 760.00 | 0.13 |
| 24 Fri April 2026 | 126.00 | 760.00 | 0.24 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 302.65 | 362.00 | 0.33 |
| 29 Wed April 2026 | 103.35 | 640.00 | 0.03 |
| 28 Tue April 2026 | 100.50 | 640.00 | 0.08 |
| 27 Mon April 2026 | 154.90 | 640.00 | 0.11 |
| 24 Fri April 2026 | 148.00 | 640.00 | 0.6 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 349.75 | 314.55 | 0.28 |
| 29 Wed April 2026 | 125.45 | 578.05 | 0.13 |
| 28 Tue April 2026 | 123.70 | 626.35 | 0.16 |
| 27 Mon April 2026 | 187.15 | 504.00 | 0.12 |
| 24 Fri April 2026 | 179.25 | 605.00 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 401.30 | 267.90 | 1.14 |
| 29 Wed April 2026 | 152.45 | 497.75 | 0.27 |
| 28 Tue April 2026 | 150.80 | 538.00 | 0.42 |
| 27 Mon April 2026 | 219.80 | 445.65 | 1.06 |
| 24 Fri April 2026 | 210.10 | 510.00 | 0.95 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 459.30 | 224.25 | 0.75 |
| 29 Wed April 2026 | 188.45 | 440.30 | 0.12 |
| 28 Tue April 2026 | 181.55 | 478.15 | 0.12 |
| 27 Mon April 2026 | 261.65 | 387.80 | 0.36 |
| 24 Fri April 2026 | 250.00 | 485.80 | 0.63 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 521.15 | 187.25 | 1.17 |
| 29 Wed April 2026 | 228.90 | 378.60 | 0.88 |
| 28 Tue April 2026 | 218.90 | 424.30 | 1.31 |
| 27 Mon April 2026 | 306.35 | 339.75 | 1.65 |
| 24 Fri April 2026 | 283.10 | 397.90 | 2.32 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 584.35 | 153.55 | 0.98 |
| 29 Wed April 2026 | 271.80 | 321.95 | 0.8 |
| 28 Tue April 2026 | 259.85 | 364.90 | 0.71 |
| 27 Mon April 2026 | 358.60 | 290.90 | 0.72 |
| 24 Fri April 2026 | 334.15 | 336.05 | 0.85 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 654.65 | 125.65 | 1.44 |
| 29 Wed April 2026 | 322.60 | 272.40 | 1.01 |
| 28 Tue April 2026 | 307.00 | 314.65 | 0.75 |
| 27 Mon April 2026 | 410.00 | 246.60 | 0.89 |
| 24 Fri April 2026 | 389.95 | 291.55 | 1.72 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 748.85 | 100.35 | 2.94 |
| 29 Wed April 2026 | 378.10 | 230.90 | 3.48 |
| 28 Tue April 2026 | 361.00 | 266.20 | 7.19 |
| 27 Mon April 2026 | 473.80 | 206.65 | 12.64 |
| 24 Fri April 2026 | 446.55 | 240.00 | 16.57 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 822.90 | 79.50 | 0.66 |
| 29 Wed April 2026 | 438.25 | 189.70 | 0.42 |
| 28 Tue April 2026 | 422.45 | 227.50 | 0.37 |
| 27 Mon April 2026 | 539.20 | 174.05 | 0.15 |
| 24 Fri April 2026 | 506.00 | 190.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 860.00 | 62.95 | 8.08 |
| 29 Wed April 2026 | 563.15 | 153.75 | 3.57 |
| 28 Tue April 2026 | 478.75 | 186.75 | 1.14 |
| 27 Mon April 2026 | 600.00 | 143.85 | 1.08 |
| 24 Fri April 2026 | 573.80 | 173.95 | 8 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1016.75 | 49.05 | 5.17 |
| 29 Wed April 2026 | 573.00 | 126.70 | 5.91 |
| 28 Tue April 2026 | 574.80 | 155.35 | 6.11 |
| 27 Mon April 2026 | 740.00 | 119.25 | 5.33 |
| 24 Fri April 2026 | 858.55 | 150.00 | 0.5 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1063.55 | 38.10 | 18.53 |
| 29 Wed April 2026 | 635.80 | 102.85 | 15.03 |
| 28 Tue April 2026 | 613.70 | 127.55 | 12.3 |
| 27 Mon April 2026 | 767.40 | 96.50 | 9.37 |
| 24 Fri April 2026 | 775.00 | 120.00 | 9.83 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1181.55 | 28.75 | 51.5 |
| 29 Wed April 2026 | 725.25 | 81.40 | 65.5 |
| 28 Tue April 2026 | 725.25 | 101.20 | 61.5 |
| 27 Mon April 2026 | 725.25 | 79.00 | 23 |
| 24 Fri April 2026 | 750.00 | 99.90 | 15 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 902.80 | 23.40 | 31.2 |
| 29 Wed April 2026 | 902.80 | 63.10 | 12.4 |
| 28 Tue April 2026 | 902.80 | 83.10 | 6 |
| 27 Mon April 2026 | 919.35 | 66.00 | 17.5 |
| 24 Fri April 2026 | 919.35 | 81.70 | 6.75 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1171.90 | 12.15 | 42.67 |
| 29 Wed April 2026 | 1171.90 | 28.75 | 8.78 |
| 28 Tue April 2026 | 1171.90 | 42.80 | 9.78 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1454.95 | 4.85 | 6.14 |
| 29 Wed April 2026 | 1454.95 | 12.55 | 4.43 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1638.40 | 5.10 | 18.25 |
| 29 Wed April 2026 | 1638.40 | 9.50 | 5.5 |
| 28 Tue April 2026 | 1167.20 | 15.00 | 7.5 |
| 27 Mon April 2026 | 1167.20 | 15.00 | 7.5 |
| 24 Fri April 2026 | 1167.20 | 25.35 | 7.5 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1986.45 | 2.95 | 20 |
| 29 Wed April 2026 | 1986.45 | 2.15 | 10.33 |
| 28 Tue April 2026 | 1986.45 | 5.00 | 10.67 |
| 27 Mon April 2026 | 1986.45 | 10.00 | 10.67 |
| 24 Fri April 2026 | 1986.45 | 10.00 | 10.67 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
