Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10065 and 10234.5
| Intraday Target 1 | 9937.17 |
| Intraday Target 2 | 10023.33 |
| Intraday Target 3 | 10106.666666667 |
| Intraday Target 4 | 10192.83 |
| Intraday Target 5 | 10276.17 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10109.50 (3.31%) | 10040.00 | 10020.50 - 10190.00 | 0.4267 times | Fri 03 July 2026 | 9785.50 (-0.73%) | 9899.00 | 9771.00 - 9925.00 | 0.3584 times | Thu 02 July 2026 | 9857.00 (0.15%) | 9975.00 | 9716.00 - 9998.00 | 1.0447 times | Wed 01 July 2026 | 9842.00 (1.3%) | 9762.00 | 9762.00 - 9900.00 | 0.4944 times | Tue 30 June 2026 | 9716.00 (0.89%) | 9665.00 | 9501.00 - 9750.00 | 1.063 times | Mon 29 June 2026 | 9630.00 (-2.16%) | 9874.00 | 9605.00 - 9893.00 | 1.2727 times | Thu 25 June 2026 | 9843.00 (0.95%) | 9775.00 | 9769.00 - 9930.00 | 0.8706 times | Wed 24 June 2026 | 9750.00 (-2.74%) | 9838.00 | 9732.00 - 9910.00 | 1.0508 times | Tue 23 June 2026 | 10025.00 (-1.63%) | 10249.00 | 9949.00 - 10259.00 | 1.3609 times | Mon 22 June 2026 | 10191.00 (1.24%) | 10116.00 | 10088.00 - 10268.00 | 2.0577 times | Fri 19 June 2026 | 10066.00 (-0.11%) | 10134.00 | 9936.00 - 10134.00 | 1.8238 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10065 and 10234.5
| Weekly Target 1 | 9937.17 |
| Weekly Target 2 | 10023.33 |
| Weekly Target 3 | 10106.666666667 |
| Weekly Target 4 | 10192.83 |
| Weekly Target 5 | 10276.17 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10109.50 (3.31%) | 10040.00 | 10020.50 - 10190.00 | 0.0983 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 0.9753 times | Thu 25 June 2026 | 9843.00 (-2.22%) | 10116.00 | 9732.00 - 10268.00 | 1.2303 times | Fri 19 June 2026 | 10066.00 (0.03%) | 10164.00 | 9902.00 - 10178.00 | 1.0602 times | Fri 12 June 2026 | 10063.00 (-2.7%) | 10251.00 | 9922.00 - 10344.00 | 0.7459 times | Fri 05 June 2026 | 10342.00 (-1.13%) | 10500.00 | 10178.00 - 10619.00 | 1.1205 times | Fri 29 May 2026 | 10460.00 (-0.85%) | 10700.00 | 10388.50 - 10834.00 | 1.0939 times | Fri 22 May 2026 | 10549.50 (1.66%) | 10325.00 | 10078.50 - 10753.00 | 0.8853 times | Fri 15 May 2026 | 10377.50 (-3.12%) | 10599.00 | 10220.00 - 10684.50 | 0.9589 times | Fri 08 May 2026 | 10711.50 (7.18%) | 10244.00 | 10016.00 - 10785.00 | 1.8313 times | Thu 30 April 2026 | 9994.00 (4.37%) | 9642.50 | 9355.00 - 10045.00 | 1.0658 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9912.75 and 10386.75
| Monthly Target 1 | 9531.17 |
| Monthly Target 2 | 9820.33 |
| Monthly Target 3 | 10005.166666667 |
| Monthly Target 4 | 10294.33 |
| Monthly Target 5 | 10479.17 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10109.50 (4.05%) | 9762.00 | 9716.00 - 10190.00 | 0.1393 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.221 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.2404 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.2159 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0452 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8319 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0673 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9933 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.166 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0798 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.3425 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9366.75 and 11576.75
| Yearly Target 1 | 7645.83 |
| Yearly Target 2 | 8877.67 |
| Yearly Target 3 | 9855.8333333333 |
| Yearly Target 4 | 11087.67 |
| Yearly Target 5 | 12065.83 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10109.50 (8.2%) | 9365.00 | 8624.00 - 10834.00 | 0.4032 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8434 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1182 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8858 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9305 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2609 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8678 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0785 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0296 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.582 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5027 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9920.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9891.75
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9978 and price is deviating by 171 points
Upper Bollinger band is at 10318 and lower is at 9638, while middle bands are at 9808 and 10148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9899.72 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9862 |
| 12 day DMA | 9907.67 |
| 20 day DMA | 9977.6 |
| 35 day DMA | 10170.99 |
| 50 day DMA | 10146.5 |
| 100 day DMA | 9822.83 |
| 150 day DMA | 9641.21 |
| 200 day DMA | 9463.6 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9910.56 | 9811.11 | 9823.91 |
| 12 day EMA | 9920.92 | 9886.65 | 9905.03 |
| 20 day EMA | 9977.98 | 9964.14 | 9982.94 |
| 35 day EMA | 10021.36 | 10016.17 | 10029.75 |
| 50 day EMA | 10087.6 | 10086.71 | 10099 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9862 | 9766.1 | 9777.6 |
| 12 day SMA | 9907.67 | 9902.04 | 9914.83 |
| 20 day SMA | 9977.6 | 9989.23 | 10018.05 |
| 35 day SMA | 10170.99 | 10180.74 | 10194.36 |
| 50 day SMA | 10146.5 | 10136.35 | 10136.5 |
| 100 day SMA | 9822.83 | 9818.13 | 9816.23 |
| 150 day SMA | 9641.21 | 9633.86 | 9627.91 |
| 200 day SMA | 9463.6 | 9459.27 | 9457.26 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 26.3
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 31.79
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 10101.00 | 10070.00 | 10040.00 to 10195.00 | 0.95 times |
| 06 Mon | 10054.50 | 9789.00 | 9789.00 to 10070.00 | 0.97 times |
| 03 Fri | 9766.00 | 9850.00 | 9751.50 to 9896.00 | 1.04 times |
| 02 Thu | 9828.00 | 9950.00 | 9694.00 to 9955.00 | 1.04 times |
| 01 Wed | 9842.00 | 9774.00 | 9748.50 to 9918.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 10093.50 | 10100.00 | 10063.00 to 10199.50 | 0.99 times |
| 06 Mon | 10063.00 | 9832.50 | 9832.50 to 10075.00 | 1.01 times |
| 03 Fri | 9772.50 | 9844.00 | 9758.50 to 9895.50 | 1.13 times |
| 02 Thu | 9833.00 | 9905.50 | 9700.00 to 9923.00 | 1 times |
| 01 Wed | 9836.50 | 9789.50 | 9789.50 to 9930.00 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 10134.00 | 10127.00 | 10110.00 to 10215.00 | 1.65 times |
| 06 Mon | 10079.00 | 9923.50 | 9908.00 to 10099.00 | 1.29 times |
| 03 Fri | 9800.00 | 9850.00 | 9796.00 to 9899.00 | 0.9 times |
| 02 Thu | 9839.50 | 9830.00 | 9756.00 to 9839.50 | 0.66 times |
| 01 Wed | 9867.00 | 9970.00 | 9850.50 to 9970.00 | 0.51 times |
Option chain for Bajaj Auto BAJAJ-AUTO 28 Tue July 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.50 | 2410.00 | 0.3 |
| 06 Mon July 2026 | 2.00 | 2410.00 | 0.27 |
| 03 Fri July 2026 | 2.50 | 2410.00 | 0.27 |
| 02 Thu July 2026 | 2.30 | 2410.00 | 0.5 |
| 01 Wed July 2026 | 4.95 | 2410.00 | 0.6 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.50 | 2218.35 | 0.18 |
| 06 Mon July 2026 | 4.00 | 2218.35 | 0.19 |
| 03 Fri July 2026 | 4.25 | 2218.35 | 0.2 |
| 02 Thu July 2026 | 4.50 | 2218.35 | 0.2 |
| 01 Wed July 2026 | 5.60 | 2218.35 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.95 | 1500.00 | 0.11 |
| 06 Mon July 2026 | 7.15 | 1500.00 | 0.11 |
| 03 Fri July 2026 | 7.00 | 1500.00 | 0.2 |
| 02 Thu July 2026 | 7.00 | 1500.00 | 0.2 |
| 01 Wed July 2026 | 7.00 | 1500.00 | 0.83 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.05 | 1566.80 | 0.01 |
| 06 Mon July 2026 | 12.45 | 1566.80 | 0.01 |
| 03 Fri July 2026 | 8.40 | 1566.80 | 0.01 |
| 02 Thu July 2026 | 12.15 | 1566.80 | 0.01 |
| 01 Wed July 2026 | 12.90 | 1566.80 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.80 | 915.40 | 0.1 |
| 06 Mon July 2026 | 21.50 | 968.95 | 0.11 |
| 03 Fri July 2026 | 13.30 | 1235.15 | 0.08 |
| 02 Thu July 2026 | 18.70 | 1186.10 | 0.08 |
| 01 Wed July 2026 | 19.35 | 1184.00 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 32.85 | 1092.60 | 0.05 |
| 06 Mon July 2026 | 36.65 | 1092.60 | 0.06 |
| 03 Fri July 2026 | 20.30 | 1092.60 | 0.06 |
| 02 Thu July 2026 | 28.95 | 1092.60 | 0.32 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 46.35 | 1050.00 | 0 |
| 06 Mon July 2026 | 48.50 | 1050.00 | 0 |
| 03 Fri July 2026 | 26.35 | 1050.00 | 0 |
| 02 Thu July 2026 | 36.95 | 1050.00 | 0 |
| 01 Wed July 2026 | 38.60 | 1050.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 62.00 | 552.95 | 0.02 |
| 06 Mon July 2026 | 64.85 | 810.80 | 0.02 |
| 03 Fri July 2026 | 34.60 | 810.80 | 0.02 |
| 02 Thu July 2026 | 47.80 | 810.80 | 0.02 |
| 01 Wed July 2026 | 50.10 | 1080.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 83.55 | 490.35 | 0.11 |
| 06 Mon July 2026 | 85.15 | 525.50 | 0.11 |
| 03 Fri July 2026 | 45.35 | 762.95 | 0.08 |
| 02 Thu July 2026 | 60.75 | 707.40 | 0.09 |
| 01 Wed July 2026 | 63.20 | 707.40 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 110.55 | 414.85 | 0.08 |
| 06 Mon July 2026 | 110.10 | 790.00 | 0 |
| 03 Fri July 2026 | 59.85 | 790.00 | 0 |
| 02 Thu July 2026 | 78.15 | 790.00 | 0 |
| 01 Wed July 2026 | 79.85 | 790.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 141.50 | 343.25 | 0.15 |
| 06 Mon July 2026 | 140.15 | 386.70 | 0.09 |
| 03 Fri July 2026 | 77.85 | 598.00 | 0.06 |
| 02 Thu July 2026 | 97.65 | 598.00 | 0.07 |
| 01 Wed July 2026 | 101.20 | 559.90 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 182.20 | 285.35 | 0.24 |
| 06 Mon July 2026 | 176.50 | 323.70 | 0.22 |
| 03 Fri July 2026 | 97.85 | 480.90 | 0.14 |
| 02 Thu July 2026 | 121.55 | 480.90 | 0.15 |
| 01 Wed July 2026 | 126.55 | 466.15 | 0.19 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 227.15 | 232.65 | 0.33 |
| 06 Mon July 2026 | 219.35 | 267.20 | 0.41 |
| 03 Fri July 2026 | 124.10 | 421.90 | 0.32 |
| 02 Thu July 2026 | 150.70 | 421.90 | 0.35 |
| 01 Wed July 2026 | 157.55 | 414.35 | 0.37 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 280.10 | 183.95 | 0.59 |
| 06 Mon July 2026 | 267.90 | 216.40 | 0.54 |
| 03 Fri July 2026 | 155.85 | 378.95 | 0.3 |
| 02 Thu July 2026 | 188.90 | 355.65 | 0.32 |
| 01 Wed July 2026 | 195.70 | 347.30 | 0.35 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 341.35 | 147.15 | 0.96 |
| 06 Mon July 2026 | 324.25 | 172.30 | 0.93 |
| 03 Fri July 2026 | 192.95 | 317.90 | 0.46 |
| 02 Thu July 2026 | 223.95 | 299.40 | 0.41 |
| 01 Wed July 2026 | 234.50 | 291.05 | 0.48 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 405.45 | 111.35 | 1.86 |
| 06 Mon July 2026 | 386.75 | 135.35 | 1.62 |
| 03 Fri July 2026 | 237.10 | 261.95 | 0.67 |
| 02 Thu July 2026 | 271.35 | 252.10 | 0.93 |
| 01 Wed July 2026 | 283.70 | 243.10 | 0.86 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 481.95 | 84.90 | 2.57 |
| 06 Mon July 2026 | 457.60 | 104.15 | 2.64 |
| 03 Fri July 2026 | 286.30 | 210.85 | 1.67 |
| 02 Thu July 2026 | 324.45 | 199.80 | 1.96 |
| 01 Wed July 2026 | 334.30 | 195.55 | 1.01 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 570.95 | 64.15 | 2.45 |
| 06 Mon July 2026 | 525.00 | 80.30 | 2.05 |
| 03 Fri July 2026 | 341.70 | 168.65 | 1.59 |
| 02 Thu July 2026 | 383.50 | 156.75 | 1.28 |
| 01 Wed July 2026 | 399.40 | 153.55 | 1.31 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 638.15 | 47.65 | 1.77 |
| 06 Mon July 2026 | 611.35 | 59.40 | 1.81 |
| 03 Fri July 2026 | 400.65 | 131.50 | 1.68 |
| 02 Thu July 2026 | 452.50 | 122.45 | 1.94 |
| 01 Wed July 2026 | 469.15 | 121.20 | 1.58 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 662.15 | 34.95 | 7.49 |
| 06 Mon July 2026 | 662.15 | 43.70 | 8.53 |
| 03 Fri July 2026 | 517.35 | 99.35 | 7.44 |
| 02 Thu July 2026 | 517.35 | 93.20 | 7.28 |
| 01 Wed July 2026 | 533.35 | 92.15 | 8.35 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 721.80 | 17.80 | 14.5 |
| 06 Mon July 2026 | 721.80 | 23.15 | 18.86 |
| 03 Fri July 2026 | 629.30 | 55.90 | 27.36 |
| 02 Thu July 2026 | 666.45 | 51.40 | 31.5 |
| 01 Wed July 2026 | 664.60 | 51.00 | 24.09 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1180.00 | 8.75 | 17.55 |
| 06 Mon July 2026 | 1052.50 | 12.25 | 20.42 |
| 03 Fri July 2026 | 822.00 | 28.80 | 25.49 |
| 02 Thu July 2026 | 833.95 | 26.75 | 28.38 |
| 01 Wed July 2026 | 725.00 | 26.25 | 21.89 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1200.00 | 5.10 | 952 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 989.25 | 4.25 | 4.55 |
| 06 Mon July 2026 | 989.25 | 5.70 | 4.71 |
| 03 Fri July 2026 | 989.25 | 15.25 | 5.02 |
| 02 Thu July 2026 | 1025.75 | 13.55 | 5.27 |
| 01 Wed July 2026 | 1039.70 | 13.20 | 340.33 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1541.70 | 2.75 | 149 |
| 06 Mon July 2026 | 1440.00 | 4.20 | 160 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
