munafasutra.com icon email contact
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 4919.03 and 5067.73

Daily Target 14889.83
Daily Target 24948.22
Daily Target 35038.5333333333
Daily Target 45096.92
Daily Target 55187.23

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Thu 28 September 2023 5006.60 (-0.52%) 5047.80 4980.15 - 5128.85 0.9157 times
Wed 27 September 2023 5032.95 (-0.72%) 5065.20 5018.00 - 5067.55 0.4064 times
Tue 26 September 2023 5069.20 (1.27%) 5011.00 5000.15 - 5102.95 0.7118 times
Mon 25 September 2023 5005.45 (0.09%) 5000.00 4992.85 - 5060.15 0.852 times
Fri 22 September 2023 5001.05 (-1.65%) 5051.00 4996.20 - 5084.15 0.7868 times
Thu 21 September 2023 5085.20 (-1.89%) 5168.00 5073.10 - 5185.55 1.0116 times
Wed 20 September 2023 5182.95 (0.12%) 5176.00 5166.10 - 5263.35 0.9834 times
Mon 18 September 2023 5176.65 (0.9%) 5124.00 5094.25 - 5274.90 1.2708 times
Fri 15 September 2023 5130.50 (5.9%) 4894.90 4893.00 - 5149.00 2.6676 times
Thu 14 September 2023 4844.50 (0.75%) 4814.95 4787.55 - 4858.00 0.3939 times
Wed 13 September 2023 4808.30 (-0.26%) 4820.00 4800.25 - 4843.00 0.327 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 4993.38 and 5142.08

Weekly Target 14889.83
Weekly Target 24948.22
Weekly Target 35038.5333333333
Weekly Target 45096.92
Weekly Target 55187.23

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Thu 28 September 2023 5006.60 (0.11%) 5000.00 4980.15 - 5128.85 1.0105 times
Fri 22 September 2023 5001.05 (-2.52%) 5124.00 4996.20 - 5274.90 1.419 times
Fri 15 September 2023 5130.50 (7.79%) 4779.00 4762.60 - 5149.00 1.4391 times
Fri 08 September 2023 4759.55 (1.95%) 4683.00 4622.40 - 4784.60 0.7939 times
Fri 01 September 2023 4668.45 (1.84%) 4586.50 4586.00 - 4720.80 1.0561 times
Fri 25 August 2023 4584.05 (-0.68%) 4603.00 4569.75 - 4727.10 0.6665 times
Fri 18 August 2023 4615.55 (0.36%) 4576.00 4541.00 - 4668.45 0.4962 times
Fri 11 August 2023 4599.05 (-2.4%) 4743.55 4581.60 - 4743.55 1.0005 times
Fri 04 August 2023 4712.00 (-3.69%) 4895.50 4700.00 - 4978.65 1.0153 times
Fri 28 July 2023 4892.50 (0.61%) 4862.00 4777.35 - 4919.00 1.103 times
Fri 21 July 2023 4862.70 (0.06%) 4883.95 4782.05 - 4995.10 0.8766 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 4812.8 and 5468.7

Monthly Target 14310.93
Monthly Target 24658.77
Monthly Target 34966.8333333333
Monthly Target 45314.67
Monthly Target 55622.73

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Thu 28 September 2023 5006.60 (8.51%) 4622.40 4619.00 - 5274.90 1.1782 times
Thu 31 August 2023 4613.80 (-6.44%) 4941.75 4541.00 - 4978.65 0.9117 times
Mon 31 July 2023 4931.40 (5.11%) 4685.20 4588.05 - 4995.10 1.2076 times
Fri 30 June 2023 4691.55 (2.72%) 4587.00 4567.25 - 4829.90 1.0072 times
Wed 31 May 2023 4567.15 (3.05%) 4439.95 4424.05 - 4664.55 1.1441 times
Fri 28 April 2023 4431.95 (14.09%) 3904.80 3888.20 - 4439.70 1.1152 times
Fri 31 March 2023 3884.75 (6.11%) 3670.00 3636.90 - 3945.50 0.9418 times
Tue 28 February 2023 3661.20 (-4.11%) 3829.45 3625.60 - 3934.95 0.8173 times
Tue 31 January 2023 3818.25 (5.59%) 3617.00 3520.05 - 3995.00 1.0253 times
Fri 30 December 2022 3616.05 (-3.59%) 3744.05 3524.05 - 3744.05 0.6515 times
Wed 30 November 2022 3750.70 (2.15%) 3686.55 3585.00 - 3818.65 0.9569 times

 monthly chart BajajAuto

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4987.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 28 September 2023

Munafa value: 69 as on Thu 28 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4888 and price is deviating by 186 points

Upper Bollinger band is at 5260 and lower is at 4517, while middle bands are at 4702 and 5074

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.

BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5085.16 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.

BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period DMA value
5 day DMA 5023.05
12 day DMA 5013.66
20 day DMA 4887.6
35 day DMA 4777.11
50 day DMA 4792.91
100 day DMA 4734.9
150 day DMA 4496.09
200 day DMA 4293.38

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA5029.485040.925044.91
12 day EMA4987.644984.194975.33
20 day EMA4927.884919.64907.67
35 day EMA4876.754869.14859.45
50 day EMA4821.294813.734804.79

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA5023.055038.775068.77
12 day SMA5013.664996.984974.2
20 day SMA4887.64871.024852.6
35 day SMA4777.114766.934756.56
50 day SMA4792.914789.994786
100 day SMA4734.94730.324724.62
150 day SMA4496.094488.674481.16
200 day SMA4293.384286.534279.53

Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

 Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

EPS is 214.17 and PE is: 23.38

Last quarter profit: (March 2023 quarter) 1704.74 crores (32.96%)

Debt: 124.23 in crores

Market capitalization: 131927.63

EPS is 204.41 and PE is: 24.49

Last quarter profit: (December 2022 quarter) 1472.70 crores (3.01%)

Debt: 123.50 in crores

Market capitalization: 105346.44

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
28 Thu 5028.80 5113.75 5005.55 to 5155.00 1.48 times
27 Wed 5076.10 5095.95 5052.00 to 5100.35 1.35 times
26 Tue 5112.40 5051.50 5040.20 to 5139.90 1.19 times
25 Mon 5050.30 5051.30 5036.60 to 5102.00 0.81 times
22 Fri 5047.95 5111.15 5042.00 to 5125.50 0.17 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
28 Thu 5060.65 5144.00 5033.50 to 5174.00 1.43 times
27 Wed 5103.45 5094.20 5080.00 to 5109.80 1.1 times
26 Tue 5132.35 5094.00 5083.00 to 5167.65 1.1 times
25 Mon 5073.85 5100.00 5070.00 to 5115.00 0.7 times
22 Fri 5077.85 5131.25 5075.00 to 5133.10 0.68 times

Option chain for Bajaj Auto BAJAJ-AUTO 26 Thu October 2023 expiry

BajajAuto BAJAJ-AUTO Option strike: 5500.00

Date CE PE PCR
28 Thu September 2023 16.50452.45 0.05
27 Wed September 2023 17.05452.45 0.08
26 Tue September 2023 20.85452.45 0.08
25 Mon September 2023 16.25452.45 0.12

BajajAuto BAJAJ-AUTO Option strike: 5300.00

Date CE PE PCR
28 Thu September 2023 35.40220.00 0
27 Wed September 2023 42.30220.00 0
26 Tue September 2023 52.90220.00 0
25 Mon September 2023 38.00313.00 0

BajajAuto BAJAJ-AUTO Option strike: 5250.00

Date CE PE PCR
28 Thu September 2023 46.50201.00 0.03
27 Wed September 2023 54.25201.00 0.14
26 Tue September 2023 68.25201.00 0.15
25 Mon September 2023 150.90187.25 0.13
22 Fri September 2023 150.90187.25 0.13

BajajAuto BAJAJ-AUTO Option strike: 5200.00

Date CE PE PCR
28 Thu September 2023 56.55230.00 0.12
27 Wed September 2023 69.30189.75 0.16
26 Tue September 2023 84.10171.05 0.19
25 Mon September 2023 63.40215.00 0.15
22 Fri September 2023 67.75213.10 0.14

BajajAuto BAJAJ-AUTO Option strike: 5150.00

Date CE PE PCR
28 Thu September 2023 72.00196.40 0.16

BajajAuto BAJAJ-AUTO Option strike: 5100.00

Date CE PE PCR
28 Thu September 2023 93.30164.00 0.25
27 Wed September 2023 108.20129.80 0.5
26 Tue September 2023 128.55115.00 0.45
25 Mon September 2023 98.50152.00 0.61
22 Fri September 2023 102.70149.45 1.04

BajajAuto BAJAJ-AUTO Option strike: 5050.00

Date CE PE PCR
28 Thu September 2023 113.30134.20 0.31
27 Wed September 2023 131.60105.70 0.39
26 Tue September 2023 161.0591.10 0.53
25 Mon September 2023 135.00116.50 5

BajajAuto BAJAJ-AUTO Option strike: 5000.00

Date CE PE PCR
28 Thu September 2023 137.80109.95 1.52
27 Wed September 2023 158.4581.70 2.2
26 Tue September 2023 183.8569.70 2.24
25 Mon September 2023 146.0095.25 1.93
22 Fri September 2023 149.2098.70 2.61

BajajAuto BAJAJ-AUTO Option strike: 4950.00

Date CE PE PCR
28 Thu September 2023 165.4587.25 11.67

BajajAuto BAJAJ-AUTO Option strike: 4900.00

Date CE PE PCR
28 Thu September 2023 237.3070.95 3.97
27 Wed September 2023 237.3048.70 2.97
26 Tue September 2023 260.0040.55 2.68
25 Mon September 2023 204.0057.65 1.08
22 Fri September 2023 245.0059.55 1

BajajAuto BAJAJ-AUTO Option strike: 4800.00

Date CE PE PCR
28 Thu September 2023 295.7046.15 9.08
27 Wed September 2023 294.4529.85 6
26 Tue September 2023 334.0023.00 6.69
25 Mon September 2023 285.0031.90 5
22 Fri September 2023 285.0035.60 4.54

BajajAuto BAJAJ-AUTO Option strike: 4700.00

Date CE PE PCR
28 Thu September 2023 382.3530.60 2.42
27 Wed September 2023 378.0017.75 1.93
26 Tue September 2023 433.0013.90 1.52
25 Mon September 2023 369.2017.40 1.19
22 Fri September 2023 369.2024.00 0.31

BajajAuto BAJAJ-AUTO Option strike: 4650.00

Date CE PE PCR
28 Thu September 2023 228.00153.10 0.5
27 Wed September 2023 228.00153.10 0.5
26 Tue September 2023 228.00153.10 0.5
25 Mon September 2023 228.00153.10 0.5
22 Fri September 2023 228.00153.10 0.5

BajajAuto BAJAJ-AUTO Option strike: 4600.00

Date CE PE PCR
28 Thu September 2023 470.0020.70 5.9
27 Wed September 2023 470.0011.40 2
26 Tue September 2023 510.00100.00 0.2
25 Mon September 2023 445.00100.00 0.25

BajajAuto BAJAJ-AUTO Option strike: 4500.00

Date CE PE PCR
28 Thu September 2023 550.0014.50 7.76
27 Wed September 2023 570.008.45 2.68
26 Tue September 2023 610.057.05 2.83
25 Mon September 2023 555.003.05 3
22 Fri September 2023 260.008.50 25

BajajAuto BAJAJ-AUTO Option strike: 4400.00

Date CE PE PCR
28 Thu September 2023 650.007.00 1

BajajAuto BAJAJ-AUTO Option strike: 4300.00

Date CE PE PCR
28 Thu September 2023 800.001.60 1
27 Wed September 2023 800.001.60 1
26 Tue September 2023 800.001.60 1

BajajAuto BAJAJ-AUTO Option strike: 4200.00

Date CE PE PCR
28 Thu September 2023 915.002.90 0.5
27 Wed September 2023 915.001.10 0.5
26 Tue September 2023 915.001.10 0.5

BajajAuto BAJAJ-AUTO Option strike: 4000.00

Date CE PE PCR
28 Thu September 2023 1000.001.10 0.35
27 Wed September 2023 1067.450.95 0.13

Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme