BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 10883.9 and 11139.55

Daily Target 110678.85
Daily Target 210833.3
Daily Target 310934.5
Daily Target 411088.95
Daily Target 511190.15

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Tue 10 September 2024 10987.75 (1.29%) 10793.40 10780.05 - 11035.70 1.0639 times
Mon 09 September 2024 10847.60 (0.16%) 10830.10 10780.00 - 10902.40 0.4399 times
Fri 06 September 2024 10830.10 (-0.24%) 10855.75 10796.25 - 10913.95 0.4941 times
Thu 05 September 2024 10855.75 (-0.98%) 10964.00 10825.55 - 11015.85 0.6775 times
Wed 04 September 2024 10963.70 (-0.72%) 11012.00 10908.90 - 11029.85 0.7389 times
Tue 03 September 2024 11043.65 (-0.74%) 11105.95 11015.00 - 11118.70 0.4954 times
Mon 02 September 2024 11126.10 (2.15%) 10926.00 10912.15 - 11154.10 1.7936 times
Fri 30 August 2024 10891.55 (0.77%) 10835.00 10705.00 - 10921.35 1.1361 times
Thu 29 August 2024 10807.85 (0%) 10582.05 10555.40 - 10850.00 1.5803 times
Thu 29 August 2024 10807.85 (0%) 10582.05 10555.40 - 10850.00 1.5803 times
Thu 29 August 2024 10807.85 (1.42%) 10582.05 10555.40 - 10850.00 1.5803 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10883.88 and 11139.58

Weekly Target 110678.78
Weekly Target 210833.27
Weekly Target 310934.483333333
Weekly Target 411088.97
Weekly Target 511190.18

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Tue 10 September 2024 10987.75 (1.46%) 10830.10 10780.00 - 11035.70 0.5514 times
Fri 06 September 2024 10830.10 (-0.56%) 10926.00 10796.25 - 11154.10 1.5399 times
Fri 30 August 2024 10891.55 (0.77%) 10582.05 10555.40 - 10921.35 0.9961 times
Thu 29 August 2024 10807.85 (0%) 10582.05 10555.40 - 10850.00 0.5795 times
Thu 29 August 2024 10807.85 (3.86%) 10375.10 10339.65 - 10850.00 1.3402 times
Fri 23 August 2024 10406.45 (5.63%) 9779.10 9735.00 - 10444.35 1.4651 times
Wed 21 August 2024 9852.00 (-0.37%) 9926.95 9735.00 - 9944.00 0.3477 times
Fri 16 August 2024 9888.15 (1.25%) 9741.00 9615.00 - 9925.00 0.8293 times
Fri 09 August 2024 9765.95 (1.56%) 9396.20 9369.30 - 9777.70 1.1318 times
Fri 02 August 2024 9616.20 (1.3%) 9549.20 9509.00 - 9844.00 1.219 times
Fri 26 July 2024 9492.90 (1.18%) 9435.00 8744.60 - 9508.00 1.0265 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10883.88 and 11257.98

Monthly Target 110599.85
Monthly Target 210793.8
Monthly Target 310973.95
Monthly Target 411167.9
Monthly Target 511348.05

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Tue 10 September 2024 10987.75 (0.88%) 10926.00 10780.00 - 11154.10 0.2742 times
Fri 30 August 2024 10891.55 (12.7%) 9844.00 9369.30 - 10921.35 0.9363 times
Wed 31 July 2024 9664.20 (1.71%) 9505.00 8744.60 - 9909.95 0.9677 times
Fri 28 June 2024 9501.65 (4.59%) 9180.00 8808.00 - 10038.80 0.7708 times
Fri 31 May 2024 9084.75 (2.03%) 8944.00 8592.80 - 9258.60 1.0384 times
Tue 30 April 2024 8903.65 (-2.67%) 9194.80 8641.40 - 9357.95 1.0725 times
Thu 28 March 2024 9148.15 (15.66%) 7955.00 7945.30 - 9287.80 1.3058 times
Thu 29 February 2024 7909.35 (3.15%) 7680.00 7633.50 - 8650.00 1.0034 times
Wed 31 January 2024 7667.55 (12.8%) 6770.00 6560.95 - 7686.00 1.6033 times
Fri 29 December 2023 6797.25 (11.6%) 6050.00 5987.85 - 6833.95 1.0275 times
Thu 30 November 2023 6090.55 (14.61%) 5305.00 5285.00 - 6128.90 0.9643 times

 monthly chart BajajAuto

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10790.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 10 September 2024

Munafa value: 85 as on Tue 10 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10557 and price is deviating by 456 points

Upper Bollinger band is at 11467 and lower is at 9647, while middle bands are at 10102 and 11012

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.

BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10922.87 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.

BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period DMA value
5 day DMA 10896.98
12 day DMA 10885.54
20 day DMA 10556.78
35 day DMA 10165.99
50 day DMA 9961.32
100 day DMA 9601.38
150 day DMA 9260.7
200 day DMA 8650.04

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA10911.5710873.4910886.43
12 day EMA10790.5110754.6610737.77
20 day EMA10601.4510560.810530.62
35 day EMA10319.7710280.4410247.05
50 day EMA10013.69973.869938.21

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA10896.9810908.1610963.86
12 day SMA10885.5410845.0310810.44
20 day SMA10556.7810501.810446.9
35 day SMA10165.9910117.1410071.79
50 day SMA9961.329930.789902.28
100 day SMA9601.389579.469558.95
150 day SMA9260.79238.89217.95
200 day SMA8650.048624.758600.14

Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

 Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

EPS is 276.10 and PE is: 39.8

Last quarter profit: (March 2024 quarter) 2011.43 crores (17.99%)

Debt: 1911.74 in crores

Market capitalization: 253627.83

EPS is 261.52 and PE is: 42.01

Last quarter profit: (February 2024 quarter) 2032.62 crores (38.02%)

Debt: 125.04 in crores

Market capitalization: 235748.56

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
10 Tue 11019.60 10901.90 10825.15 to 11048.00 1 times
09 Mon 10883.75 10910.95 10826.90 to 10934.00 0.99 times
06 Fri 10873.55 10915.00 10847.45 to 10965.55 0.99 times
05 Thu 10912.65 11169.95 10888.75 to 11169.95 1 times
04 Wed 11023.00 11000.00 10969.00 to 11100.05 1.03 times

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
10 Tue 11083.60 10900.00 10900.00 to 11103.70 1.01 times
09 Mon 10945.55 10952.40 10897.20 to 10997.05 1 times
06 Fri 10935.75 11001.55 10911.80 to 11025.00 1 times
05 Thu 10976.40 11095.85 10952.25 to 11112.10 0.98 times
04 Wed 11081.90 11128.95 11034.30 to 11129.00 1.01 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
10 Tue 11105.35 11000.00 11000.00 to 11131.00 1.26 times
09 Mon 10943.00 10920.00 10920.00 to 10985.05 1.02 times
06 Fri 10962.70 10960.00 10942.00 to 10990.20 0.97 times
05 Thu 10986.85 11060.00 10985.00 to 11062.45 0.93 times
04 Wed 11051.35 11130.00 11026.70 to 11130.00 0.83 times

Option chain for Bajaj Auto BAJAJ-AUTO 26 Thu September 2024 expiry

BajajAuto BAJAJ-AUTO Option strike: 12000.00

Date CE PE PCR
10 Tue September 2024 20.00965.45 0.01
09 Mon September 2024 18.30965.45 0.01
06 Fri September 2024 21.50965.45 0.02
05 Thu September 2024 21.40965.45 0.02
04 Wed September 2024 30.60965.45 0.02

BajajAuto BAJAJ-AUTO Option strike: 11800.00

Date CE PE PCR
10 Tue September 2024 30.55710.00 0.01
09 Mon September 2024 25.95710.00 0.01
06 Fri September 2024 31.20710.00 0.01
05 Thu September 2024 32.05710.00 0.01
04 Wed September 2024 45.95710.00 0.01

BajajAuto BAJAJ-AUTO Option strike: 11700.00

Date CE PE PCR
10 Tue September 2024 38.15692.00 0.01
09 Mon September 2024 30.10692.00 0.01
06 Fri September 2024 37.50692.00 0.01
05 Thu September 2024 38.80692.00 0.01
04 Wed September 2024 57.20692.00 0.01

BajajAuto BAJAJ-AUTO Option strike: 11600.00

Date CE PE PCR
10 Tue September 2024 46.50640.00 0
09 Mon September 2024 36.75640.00 0
06 Fri September 2024 46.00640.00 0
05 Thu September 2024 48.60640.00 0
04 Wed September 2024 71.20640.00 0

BajajAuto BAJAJ-AUTO Option strike: 11500.00

Date CE PE PCR
10 Tue September 2024 60.35545.00 0.05
09 Mon September 2024 46.05645.25 0.06
06 Fri September 2024 58.25680.75 0.05
05 Thu September 2024 61.30643.10 0.05
04 Wed September 2024 89.20561.15 0.05

BajajAuto BAJAJ-AUTO Option strike: 11400.00

Date CE PE PCR
10 Tue September 2024 78.90453.85 0.09
09 Mon September 2024 58.35585.85 0.05
06 Fri September 2024 72.70585.85 0.05
05 Thu September 2024 77.00556.80 0.05
04 Wed September 2024 111.15510.25 0.05

BajajAuto BAJAJ-AUTO Option strike: 11300.00

Date CE PE PCR
10 Tue September 2024 100.45370.05 0.08
09 Mon September 2024 74.40484.05 0.08
06 Fri September 2024 91.55507.85 0.09
05 Thu September 2024 97.00483.00 0.08
04 Wed September 2024 138.80411.00 0.09

BajajAuto BAJAJ-AUTO Option strike: 11200.00

Date CE PE PCR
10 Tue September 2024 128.10308.25 0.09
09 Mon September 2024 94.65405.25 0.08
06 Fri September 2024 115.50429.45 0.09
05 Thu September 2024 123.20401.15 0.09
04 Wed September 2024 171.65339.65 0.12

BajajAuto BAJAJ-AUTO Option strike: 11100.00

Date CE PE PCR
10 Tue September 2024 165.50247.50 0.49
09 Mon September 2024 123.30334.40 0.44
06 Fri September 2024 146.45363.50 0.35
05 Thu September 2024 155.25333.70 0.52
04 Wed September 2024 211.80285.60 0.55

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date CE PE PCR
10 Tue September 2024 214.65194.75 0.51
09 Mon September 2024 161.15271.00 0.48
06 Fri September 2024 182.50300.45 0.52
05 Thu September 2024 195.30275.85 0.54
04 Wed September 2024 258.50232.85 0.69

BajajAuto BAJAJ-AUTO Option strike: 10900.00

Date CE PE PCR
10 Tue September 2024 267.70151.30 1.1
09 Mon September 2024 206.60218.05 0.73
06 Fri September 2024 227.00245.55 0.79
05 Thu September 2024 243.80223.65 1.07
04 Wed September 2024 314.30190.10 1.64

BajajAuto BAJAJ-AUTO Option strike: 10800.00

Date CE PE PCR
10 Tue September 2024 332.25116.55 2.21
09 Mon September 2024 259.75171.50 1.84
06 Fri September 2024 278.10198.20 2
05 Thu September 2024 298.50180.05 2.53
04 Wed September 2024 376.30152.65 3.41

BajajAuto BAJAJ-AUTO Option strike: 10700.00

Date CE PE PCR
10 Tue September 2024 406.6588.65 2.15
09 Mon September 2024 321.65134.80 2.05
06 Fri September 2024 334.35159.05 2.44
05 Thu September 2024 357.20142.50 3.38
04 Wed September 2024 447.70121.40 3.52

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date CE PE PCR
10 Tue September 2024 494.0067.60 3.08
09 Mon September 2024 391.75106.30 2.72
06 Fri September 2024 408.70126.75 2.52
05 Thu September 2024 422.00113.50 2.67
04 Wed September 2024 523.7597.00 2.39

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date CE PE PCR
10 Tue September 2024 562.6053.60 2.78
09 Mon September 2024 467.8583.60 2.32
06 Fri September 2024 475.00101.50 2.17
05 Thu September 2024 509.1590.35 2.39
04 Wed September 2024 602.6077.90 2.53

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date CE PE PCR
10 Tue September 2024 550.0041.30 2.23
09 Mon September 2024 556.0065.75 2.05
06 Fri September 2024 556.0080.75 1.79
05 Thu September 2024 584.0071.50 1.77
04 Wed September 2024 748.1562.40 2.19

BajajAuto BAJAJ-AUTO Option strike: 10300.00

Date CE PE PCR
10 Tue September 2024 629.5033.35 2.97
09 Mon September 2024 596.1552.35 3.34
06 Fri September 2024 625.0065.40 2.95
05 Thu September 2024 668.1056.70 2.77
04 Wed September 2024 770.0050.50 3.36

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date CE PE PCR
10 Tue September 2024 784.0026.60 7.44
09 Mon September 2024 700.0041.60 7.32
06 Fri September 2024 720.0552.80 7.13
05 Thu September 2024 742.9045.85 7.37
04 Wed September 2024 843.7040.30 7.13

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date CE PE PCR
10 Tue September 2024 806.5021.20 6.14
09 Mon September 2024 806.5033.45 6.04
06 Fri September 2024 806.5043.30 5.87
05 Thu September 2024 845.0037.00 5.94
04 Wed September 2024 1032.0032.45 5.49

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date CE PE PCR
10 Tue September 2024 1050.0018.55 12.43
09 Mon September 2024 889.8028.25 12.73
06 Fri September 2024 940.0037.25 12.25
05 Thu September 2024 940.0032.00 11.56
04 Wed September 2024 1019.7027.40 10.26

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date CE PE PCR
10 Tue September 2024 1088.0014.65 2.19
09 Mon September 2024 1004.7521.95 2.49
06 Fri September 2024 1004.7529.00 2.46
05 Thu September 2024 1052.4024.55 1.88
04 Wed September 2024 1135.0021.50 1.81

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date CE PE PCR
10 Tue September 2024 1077.0510.50 4.1
09 Mon September 2024 1077.0517.50 4.16
06 Fri September 2024 1105.0023.25 4.12
05 Thu September 2024 1105.0019.35 4.08
04 Wed September 2024 1105.0017.75 3.66

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date CE PE PCR
10 Tue September 2024 1192.159.65 62.4
09 Mon September 2024 1192.1514.20 82.2
06 Fri September 2024 1440.3519.85 87.8
05 Thu September 2024 1440.3516.20 88
04 Wed September 2024 1440.3514.60 81.8

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date CE PE PCR
10 Tue September 2024 1272.607.50 3.38
09 Mon September 2024 1272.6011.85 3.76
06 Fri September 2024 1272.6016.65 3.43
05 Thu September 2024 1492.7013.25 3.45
04 Wed September 2024 1492.7012.00 3.05

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date CE PE PCR
10 Tue September 2024 1400.006.70 8.67
09 Mon September 2024 1400.009.25 8.25
06 Fri September 2024 1400.0013.60 7.49
05 Thu September 2024 1400.0011.10 8.16
04 Wed September 2024 1521.2010.45 9.15

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date CE PE PCR
10 Tue September 2024 1609.009.00 2.67
09 Mon September 2024 1609.009.00 2.67
06 Fri September 2024 1609.008.00 2.33
05 Thu September 2024 1609.008.00 2.33
04 Wed September 2024 1609.008.00 2.33

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date CE PE PCR
10 Tue September 2024 1670.006.00 2
09 Mon September 2024 1670.006.00 2
06 Fri September 2024 1670.006.00 2
05 Thu September 2024 1670.002.05 2.5
04 Wed September 2024 1670.0010.00 2.5

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date CE PE PCR
10 Tue September 2024 1845.004.30 3.71
09 Mon September 2024 1845.005.50 4.02
06 Fri September 2024 1845.007.60 4.3
05 Thu September 2024 1845.006.95 4.45
04 Wed September 2024 1845.006.10 4.51

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date CE PE PCR
10 Tue September 2024 2300.005.00 1.25
09 Mon September 2024 2300.005.00 1.25
06 Fri September 2024 2300.005.00 1.25
05 Thu September 2024 2300.005.00 1.25
04 Wed September 2024 2300.005.00 1.25

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date CE PE PCR
10 Tue September 2024 2769.901.95 0.41
09 Mon September 2024 2769.902.20 0.39
06 Fri September 2024 2769.902.20 0.39
05 Thu September 2024 2769.902.20 0.39
04 Wed September 2024 2769.903.60 0.43

Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top