Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 11798 and 11965
| Intraday Target 1 | 11659.33 |
| Intraday Target 2 | 11769.67 |
| Intraday Target 3 | 11826.333333333 |
| Intraday Target 4 | 11936.67 |
| Intraday Target 5 | 11993.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11880.00 (0.68%) | 11727.00 | 11716.00 - 11883.00 | 0.7442 times | Mon 07 September 2026 | 11800.00 (-1%) | 11810.00 | 11727.00 - 11860.00 | 0.4093 times | Fri 04 September 2026 | 11919.00 (-0.01%) | 12005.00 | 11873.00 - 12025.00 | 0.5948 times | Thu 03 September 2026 | 11920.00 (-1.73%) | 12191.00 | 11920.00 - 12191.00 | 1.1738 times | Wed 02 September 2026 | 12130.00 (-1.87%) | 12211.00 | 11925.00 - 12275.00 | 1.2869 times | Tue 01 September 2026 | 12361.00 (1.9%) | 12180.00 | 12090.00 - 12470.00 | 1.9095 times | Mon 31 August 2026 | 12130.00 (1.85%) | 11910.00 | 11877.00 - 12130.00 | 1.3715 times | Fri 28 August 2026 | 11910.00 (1.62%) | 11810.00 | 11769.00 - 11974.00 | 1.0129 times | Thu 27 August 2026 | 11720.00 (-0.03%) | 11750.00 | 11618.00 - 11822.00 | 0.8536 times | Wed 26 August 2026 | 11724.00 (-1.7%) | 11910.00 | 11724.00 - 11924.00 | 0.6435 times | Tue 25 August 2026 | 11927.00 (1.08%) | 11800.00 | 11722.00 - 11927.00 | 0.6144 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 11798 and 11965
| Weekly Target 1 | 11659.33 |
| Weekly Target 2 | 11769.67 |
| Weekly Target 3 | 11826.333333333 |
| Weekly Target 4 | 11936.67 |
| Weekly Target 5 | 11993.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11880.00 (-0.33%) | 11810.00 | 11716.00 - 11883.00 | 0.184 times | Fri 04 September 2026 | 11919.00 (0.08%) | 11910.00 | 11873.00 - 12470.00 | 1.0109 times | Fri 28 August 2026 | 11910.00 (1.79%) | 11735.00 | 11618.00 - 11974.00 | 0.635 times | Fri 21 August 2026 | 11700.00 (0%) | 11700.00 | 11534.00 - 11808.00 | 0.6248 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11662.00 | 11607.00 - 11863.00 | 0.667 times | Fri 07 August 2026 | 11662.00 (1.23%) | 11575.00 | 11456.00 - 11856.00 | 0.8806 times | Fri 31 July 2026 | 11520.50 (3.51%) | 11200.50 | 11094.00 - 11590.00 | 0.9806 times | Fri 24 July 2026 | 11130.00 (6.58%) | 10443.00 | 10342.50 - 11331.00 | 2.515 times | Fri 17 July 2026 | 10443.00 (2.83%) | 10080.00 | 10030.50 - 10499.00 | 1.9061 times | Fri 10 July 2026 | 10156.00 (3.79%) | 10040.00 | 9993.00 - 10298.00 | 0.5959 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 1.0562 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 11421 and 12175
| Monthly Target 1 | 11268 |
| Monthly Target 2 | 11574 |
| Monthly Target 3 | 12022 |
| Monthly Target 4 | 12328 |
| Monthly Target 5 | 12776 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11880.00 (-2.06%) | 12180.00 | 11716.00 - 12470.00 | 0.2314 times | Mon 31 August 2026 | 12130.00 (5.29%) | 11575.00 | 11456.00 - 12130.00 | 0.7175 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.5341 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.2053 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.2244 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.2003 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0318 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8211 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0535 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9805 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.151 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 10252 and 14098
| Yearly Target 1 | 7145.33 |
| Yearly Target 2 | 9512.67 |
| Yearly Target 3 | 10991.333333333 |
| Yearly Target 4 | 13358.67 |
| Yearly Target 5 | 14837.33 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11880.00 (27.15%) | 9365.00 | 8624.00 - 12470.00 | 0.5373 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8316 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1026 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8734 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9175 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2433 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8417 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0634 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0152 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5739 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.4957 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11900.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11896
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11835 and price is deviating by 189 points
Upper Bollinger band is at 12213 and lower is at 11457, while middle bands are at 11646 and 12024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12021.39 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 11929.8 |
| 12 day DMA | 11935.08 |
| 20 day DMA | 11834.5 |
| 35 day DMA | 11682.34 |
| 50 day DMA | 11224.75 |
| 100 day DMA | 10680.49 |
| 150 day DMA | 10280.26 |
| 200 day DMA | 10013.97 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11912.57 | 11928.85 | 11993.26 |
| 12 day EMA | 11900.05 | 11903.69 | 11922.54 |
| 20 day EMA | 11804.21 | 11796.24 | 11795.84 |
| 35 day EMA | 11493.55 | 11470.8 | 11451.42 |
| 50 day EMA | 11184.44 | 11156.06 | 11129.79 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11929.8 | 12026 | 12092 |
| 12 day SMA | 11935.08 | 11920.08 | 11919.5 |
| 20 day SMA | 11834.5 | 11826.35 | 11820.2 |
| 35 day SMA | 11682.34 | 11640.16 | 11603.66 |
| 50 day SMA | 11224.75 | 11179.75 | 11140.61 |
| 100 day SMA | 10680.49 | 10660.34 | 10640.5 |
| 150 day SMA | 10280.26 | 10264.47 | 10248.69 |
| 200 day SMA | 10013.97 | 9999.3 | 9984.51 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 30.9
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 37.35
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 11950.00 | 11775.00 | 11764.00 to 11978.00 | 0.98 times |
| 07 Mon | 11875.00 | 11900.00 | 11776.00 to 11910.00 | 1 times |
| 04 Fri | 11932.00 | 12031.00 | 11910.00 to 12055.00 | 1 times |
| 03 Thu | 12029.00 | 12205.00 | 12007.00 to 12206.00 | 1 times |
| 02 Wed | 12130.00 | 12355.00 | 11976.00 to 12355.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 12002.00 | 11840.00 | 11832.00 to 12003.00 | 1.04 times |
| 07 Mon | 11925.00 | 11846.00 | 11837.00 to 11955.00 | 1.03 times |
| 04 Fri | 11976.00 | 12055.00 | 11963.00 to 12079.00 | 0.98 times |
| 03 Thu | 12083.00 | 12213.00 | 12066.00 to 12234.00 | 0.96 times |
| 02 Wed | 12158.00 | 12346.00 | 12030.00 to 12356.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 12045.00 | 11902.00 | 11886.00 to 12045.00 | 1.03 times |
| 07 Mon | 11972.00 | 11950.00 | 11889.00 to 11973.00 | 1.03 times |
| 04 Fri | 12040.00 | 12124.00 | 12040.00 to 12129.00 | 1.02 times |
| 03 Thu | 12130.00 | 12275.00 | 12121.00 to 12275.00 | 0.96 times |
| 02 Wed | 12226.00 | 12409.00 | 12090.00 to 12409.00 | 0.95 times |
Option chain for Bajaj Auto BAJAJ-AUTO 29 Tue September 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 13600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.50 | 1110.00 | 4.4 |
| 07 Mon September 2026 | 7.00 | 1110.00 | 7.33 |
BajajAuto BAJAJ-AUTO Option strike: 13200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.65 | 1150.35 | 0.01 |
| 07 Mon September 2026 | 9.40 | 1150.35 | 0.01 |
| 04 Fri September 2026 | 10.00 | 1150.35 | 0.01 |
| 03 Thu September 2026 | 16.80 | 1150.35 | 0.01 |
| 02 Wed September 2026 | 21.00 | 1150.35 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 13000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.30 | 1185.00 | 0.02 |
| 07 Mon September 2026 | 13.90 | 996.35 | 0.02 |
| 04 Fri September 2026 | 15.95 | 996.35 | 0.02 |
| 03 Thu September 2026 | 25.55 | 996.35 | 0.02 |
| 02 Wed September 2026 | 32.80 | 911.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 12900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 21.70 | 882.75 | 0.05 |
| 07 Mon September 2026 | 17.75 | 882.75 | 0.05 |
| 04 Fri September 2026 | 20.05 | 882.75 | 0.05 |
| 03 Thu September 2026 | 30.40 | 882.75 | 0.04 |
| 02 Wed September 2026 | 41.30 | 882.75 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 44.20 | 631.80 | 0.12 |
| 07 Mon September 2026 | 40.25 | 631.80 | 0.13 |
| 04 Fri September 2026 | 44.70 | 631.80 | 0.14 |
| 03 Thu September 2026 | 66.35 | 631.80 | 0.16 |
| 02 Wed September 2026 | 85.55 | 569.25 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 12500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 55.80 | 659.55 | 0.17 |
| 07 Mon September 2026 | 51.15 | 666.50 | 0.17 |
| 04 Fri September 2026 | 58.60 | 620.10 | 0.17 |
| 03 Thu September 2026 | 84.35 | 552.90 | 0.19 |
| 02 Wed September 2026 | 108.05 | 491.45 | 0.21 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 71.05 | 541.25 | 0.33 |
| 07 Mon September 2026 | 64.45 | 599.70 | 0.36 |
| 04 Fri September 2026 | 74.30 | 543.05 | 0.35 |
| 03 Thu September 2026 | 107.20 | 474.75 | 0.39 |
| 02 Wed September 2026 | 137.15 | 413.60 | 0.38 |
BajajAuto BAJAJ-AUTO Option strike: 12300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 91.15 | 443.90 | 0.79 |
| 07 Mon September 2026 | 82.15 | 498.80 | 0.77 |
| 04 Fri September 2026 | 95.60 | 465.50 | 0.72 |
| 03 Thu September 2026 | 135.00 | 401.10 | 0.78 |
| 02 Wed September 2026 | 170.05 | 346.15 | 0.78 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 117.55 | 371.00 | 0.34 |
| 07 Mon September 2026 | 104.75 | 421.75 | 0.34 |
| 04 Fri September 2026 | 122.45 | 386.40 | 0.33 |
| 03 Thu September 2026 | 166.95 | 337.45 | 0.38 |
| 02 Wed September 2026 | 209.90 | 287.00 | 0.5 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 148.50 | 294.10 | 0.36 |
| 07 Mon September 2026 | 133.90 | 350.65 | 0.34 |
| 04 Fri September 2026 | 155.40 | 322.55 | 0.34 |
| 03 Thu September 2026 | 207.35 | 276.75 | 0.38 |
| 02 Wed September 2026 | 254.85 | 238.75 | 0.49 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 186.30 | 235.20 | 0.5 |
| 07 Mon September 2026 | 168.20 | 284.35 | 0.46 |
| 04 Fri September 2026 | 193.35 | 260.95 | 0.52 |
| 03 Thu September 2026 | 251.60 | 219.55 | 0.5 |
| 02 Wed September 2026 | 309.45 | 189.95 | 0.58 |
BajajAuto BAJAJ-AUTO Option strike: 11900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 233.90 | 183.25 | 0.67 |
| 07 Mon September 2026 | 209.45 | 228.10 | 0.6 |
| 04 Fri September 2026 | 240.20 | 208.25 | 0.64 |
| 03 Thu September 2026 | 306.65 | 177.35 | 0.95 |
| 02 Wed September 2026 | 380.35 | 147.45 | 0.97 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 289.10 | 139.75 | 1.39 |
| 07 Mon September 2026 | 258.15 | 177.55 | 1.37 |
| 04 Fri September 2026 | 295.70 | 161.55 | 2.29 |
| 03 Thu September 2026 | 366.55 | 136.60 | 2.5 |
| 02 Wed September 2026 | 457.90 | 116.35 | 2.5 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 355.55 | 106.55 | 2.26 |
| 07 Mon September 2026 | 315.65 | 135.65 | 2.7 |
| 04 Fri September 2026 | 361.55 | 124.50 | 2.96 |
| 03 Thu September 2026 | 429.85 | 104.55 | 2.93 |
| 02 Wed September 2026 | 527.90 | 90.60 | 2.6 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 422.35 | 76.40 | 4.58 |
| 07 Mon September 2026 | 382.00 | 99.55 | 4.85 |
| 04 Fri September 2026 | 423.05 | 93.55 | 4.68 |
| 03 Thu September 2026 | 516.40 | 78.70 | 4.37 |
| 02 Wed September 2026 | 614.60 | 68.40 | 4.79 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 507.55 | 55.05 | 3.97 |
| 07 Mon September 2026 | 454.85 | 71.90 | 4.06 |
| 04 Fri September 2026 | 492.50 | 68.10 | 4.12 |
| 03 Thu September 2026 | 584.70 | 56.20 | 3.99 |
| 02 Wed September 2026 | 666.70 | 52.80 | 3.03 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 593.15 | 39.00 | 41.89 |
| 07 Mon September 2026 | 499.15 | 50.95 | 59.15 |
| 04 Fri September 2026 | 776.60 | 49.35 | 69.91 |
| 03 Thu September 2026 | 776.60 | 39.60 | 68.82 |
| 02 Wed September 2026 | 776.60 | 40.05 | 13.55 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 816.95 | 27.45 | 141.43 |
| 07 Mon September 2026 | 816.95 | 36.10 | 141.57 |
| 04 Fri September 2026 | 816.95 | 35.55 | 140.86 |
| 03 Thu September 2026 | 816.95 | 30.75 | 119.86 |
| 02 Wed September 2026 | 816.95 | 30.00 | 118.43 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 640.00 | 20.05 | 8.35 |
| 07 Mon September 2026 | 701.35 | 25.60 | 6.17 |
| 04 Fri September 2026 | 810.00 | 25.95 | 3.61 |
| 03 Thu September 2026 | 846.45 | 23.55 | 3.55 |
| 02 Wed September 2026 | 900.00 | 23.05 | 2.85 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 761.40 | 14.30 | 22.4 |
| 07 Mon September 2026 | 761.40 | 17.90 | 23.73 |
| 04 Fri September 2026 | 1001.00 | 19.30 | 30.55 |
| 03 Thu September 2026 | 1001.00 | 17.55 | 29.45 |
| 02 Wed September 2026 | 1001.00 | 17.40 | 30.55 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 800.40 | 11.45 | 12.66 |
| 07 Mon September 2026 | 842.50 | 13.30 | 13.52 |
| 04 Fri September 2026 | 1113.05 | 14.15 | 12.94 |
| 03 Thu September 2026 | 1113.05 | 14.20 | 12.7 |
| 02 Wed September 2026 | 1113.05 | 14.95 | 11.21 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 969.70 | 180.80 | 6.33 |
| 07 Mon September 2026 | 969.70 | 180.80 | 6.33 |
| 04 Fri September 2026 | 969.70 | 180.80 | 6.33 |
| 03 Thu September 2026 | 969.70 | 180.80 | 6.33 |
| 02 Wed September 2026 | 969.70 | 180.80 | 6.33 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1050.00 | 6.65 | 71.67 |
| 07 Mon September 2026 | 1050.00 | 6.70 | 71.67 |
| 04 Fri September 2026 | 1625.00 | 8.15 | 71.58 |
| 03 Thu September 2026 | 1625.00 | 8.80 | 72.25 |
| 02 Wed September 2026 | 1625.00 | 7.95 | 73 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1120.00 | 5.55 | 1.25 |
| 07 Mon September 2026 | 1120.00 | 5.95 | 1.31 |
| 04 Fri September 2026 | 1120.00 | 7.00 | 1.38 |
| 03 Thu September 2026 | 1120.00 | 6.30 | 1.38 |
| 02 Wed September 2026 | 1120.00 | 8.10 | 1.44 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1415.00 | 7.45 | 2.17 |
| 07 Mon September 2026 | 1415.00 | 7.45 | 2.17 |
| 04 Fri September 2026 | 1415.00 | 7.45 | 2.17 |
| 03 Thu September 2026 | 1415.00 | 7.45 | 2.5 |
| 02 Wed September 2026 | 1415.00 | 9.90 | 2.33 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1423.00 | 5.05 | 2.41 |
| 07 Mon September 2026 | 1423.00 | 5.40 | 2.53 |
| 04 Fri September 2026 | 1310.00 | 6.00 | 2.39 |
| 03 Thu September 2026 | 1310.00 | 6.20 | 2.4 |
| 02 Wed September 2026 | 1310.00 | 6.90 | 2.26 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1380.00 | 4.55 | 1.38 |
| 07 Mon September 2026 | 1380.00 | 4.55 | 1.38 |
| 04 Fri September 2026 | 1380.00 | 4.55 | 1.38 |
| 03 Thu September 2026 | 1380.00 | 4.55 | 1.38 |
| 02 Wed September 2026 | 1380.00 | 6.95 | 1.63 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1935.00 | 3.80 | 1.51 |
| 07 Mon September 2026 | 1860.00 | 4.00 | 1.5 |
| 04 Fri September 2026 | 1920.00 | 3.30 | 1.49 |
| 03 Thu September 2026 | 2050.00 | 4.00 | 1.53 |
| 02 Wed September 2026 | 1970.00 | 3.75 | 1.53 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
