ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong intraday Stock price targets for BajajAuto are 9374.25 and 9587.25

Intraday Target 19219.17
Intraday Target 29316.33
Intraday Target 39432.1666666667
Intraday Target 49529.33
Intraday Target 59645.17

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Fri 23 January 2026 9413.50 (0.46%) 9390.00 9335.00 - 9548.00 0.641 times
Thu 22 January 2026 9370.00 (2.08%) 9225.00 9185.50 - 9391.50 0.6081 times
Wed 21 January 2026 9179.00 (-0.01%) 9150.00 9072.00 - 9255.00 1.0141 times
Tue 20 January 2026 9180.00 (-2.65%) 9468.00 9155.00 - 9468.00 1.2092 times
Mon 19 January 2026 9429.50 (-0.63%) 9489.00 9393.50 - 9489.00 1.2663 times
Fri 16 January 2026 9489.00 (-0.94%) 9540.00 9389.50 - 9616.50 1.6586 times
Wed 14 January 2026 9579.50 (0.27%) 9576.00 9494.00 - 9610.00 1.0521 times
Tue 13 January 2026 9554.00 (0.66%) 9506.00 9458.50 - 9576.50 0.7194 times
Mon 12 January 2026 9491.00 (-0.75%) 9562.50 9360.00 - 9588.50 1.0435 times
Fri 09 January 2026 9562.50 (-2.03%) 9760.50 9538.00 - 9830.00 0.7878 times
Thu 08 January 2026 9760.50 (-0.3%) 9799.50 9725.00 - 9888.00 1.6763 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9004.75 and 9480.75

Weekly Target 18868.5
Weekly Target 29141
Weekly Target 39344.5
Weekly Target 49617
Weekly Target 59820.5

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Fri 23 January 2026 9413.50 (-0.8%) 9489.00 9072.00 - 9548.00 0.9133 times
Fri 16 January 2026 9489.00 (-0.77%) 9562.50 9360.00 - 9616.50 0.8622 times
Fri 09 January 2026 9562.50 (0.63%) 9520.00 9465.00 - 9888.00 1.1657 times
Fri 02 January 2026 9502.50 (4.83%) 9069.50 9025.50 - 9633.00 1.2638 times
Fri 26 December 2025 9064.50 (0.69%) 9010.00 8997.50 - 9194.50 0.5241 times
Fri 19 December 2025 9002.00 (-0.14%) 9040.00 8735.00 - 9042.50 0.9659 times
Fri 12 December 2025 9015.00 (-1.03%) 9115.00 8880.00 - 9124.50 0.8904 times
Fri 05 December 2025 9109.00 (0.39%) 9129.00 8950.00 - 9189.50 1.0507 times
Fri 28 November 2025 9073.50 (2.04%) 8905.00 8857.50 - 9254.50 1.4138 times
Fri 21 November 2025 8892.00 (0.55%) 8850.00 8850.00 - 9025.00 0.9501 times
Fri 14 November 2025 8843.00 (1.39%) 8795.00 8685.50 - 8945.00 1.5969 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9242.75 and 10058.75

Monthly Target 18641.83
Monthly Target 29027.67
Monthly Target 39457.8333333333
Monthly Target 49843.67
Monthly Target 510273.83

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Fri 23 January 2026 9413.50 (0.75%) 9365.00 9072.00 - 9888.00 0.7782 times
Wed 31 December 2025 9343.00 (2.97%) 9129.00 8735.00 - 9398.00 0.886 times
Fri 28 November 2025 9073.50 (2.04%) 8900.00 8605.00 - 9254.50 1.04 times
Fri 31 October 2025 8892.50 (2.47%) 8720.00 8491.50 - 9236.50 0.9631 times
Tue 30 September 2025 8678.50 (0.54%) 8665.00 8640.00 - 9490.00 1.1974 times
Fri 29 August 2025 8631.50 (7.79%) 8008.00 7858.50 - 8872.50 1.1065 times
Thu 31 July 2025 8008.00 (-4.39%) 8370.00 7930.50 - 8484.00 0.8263 times
Mon 30 June 2025 8376.00 (-2.68%) 8621.50 8250.00 - 8770.00 1.0597 times
Fri 30 May 2025 8607.00 (7.19%) 8000.00 7612.00 - 9007.00 1.331 times
Wed 30 April 2025 8030.00 (1.92%) 7631.00 7089.35 - 8328.00 0.8117 times
Fri 28 March 2025 7878.85 (-0.3%) 7934.95 7301.00 - 8213.95 1.384 times

 monthly chart BajajAuto

Yearly price and charts BajajAuto

Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9242.75 and 10058.75

Yearly Target 18641.83
Yearly Target 29027.67
Yearly Target 39457.8333333333
Yearly Target 49843.67
Yearly Target 510273.83

Yearly price and volumes Bajaj Auto

Date Closing Open Range Volume
Fri 23 January 2026 9413.50 (0.75%) 9365.00 9072.00 - 9888.00 0.0539 times
Wed 31 December 2025 9343.00 (6.19%) 8754.05 7089.35 - 9490.00 0.8741 times
Tue 31 December 2024 8798.60 (29.44%) 6770.00 6560.95 - 12774.00 1.1589 times
Fri 29 December 2023 6797.25 (87.97%) 3617.00 3520.05 - 6833.95 0.918 times
Fri 30 December 2022 3616.05 (11.29%) 3258.70 3125.00 - 4131.75 0.9644 times
Fri 31 December 2021 3249.25 (-5.66%) 3446.00 3027.05 - 4361.40 1.3068 times
Thu 31 December 2020 3444.05 (8.13%) 3183.00 1788.65 - 3472.85 1.9358 times
Tue 31 December 2019 3185.00 (17.09%) 2735.00 2442.20 - 3289.00 1.1177 times
Mon 31 December 2018 2720.15 (-18.4%) 3340.00 2420.00 - 3468.35 1.0671 times
Fri 29 December 2017 3333.60 (26.65%) 2642.70 2552.00 - 3385.00 0.6032 times
Fri 30 December 2016 2632.20 (4.54%) 2490.00 2171.95 - 3120.00 0.521 times

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9400 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9440 and price is deviating by 199 points

Upper Bollinger band is at 9837 and lower is at 9043, while middle bands are at 9242 and 9639

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.

BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9420.79 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.

BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period DMA value
5 day DMA 9314.4
12 day DMA 9483.17
20 day DMA 9439.68
35 day DMA 9261.23
50 day DMA 9179.47
100 day DMA 9075.01
150 day DMA 8835.07
200 day DMA 8694.76

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA9364.449339.929324.88
12 day EMA9399.979397.519402.51
20 day EMA9375.219371.189371.3
35 day EMA9292.049284.899279.88
50 day EMA9161.689151.419142.49

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA9314.49329.59371.4
12 day SMA9483.179503.799514.42
20 day SMA9439.689427.59413.95
35 day SMA9261.239249.439241.3
50 day SMA9179.479168.569159.06
100 day SMA9075.019067.199060.38
150 day SMA8835.078828.768822.93
200 day SMA8694.768688.068681.17

Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

EPS is 298.29 and PE is: 31.56

Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)

Debt: 19693.24 in crores

Market capitalization: 251066.98

EPS is 271.91 and PE is: 34.62

Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)

Debt: 9364.16 in crores

Market capitalization: 240970.49

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 9383.00 9260.00 9187.00 to 9407.00 0.36 times
21 Wed 9193.00 9199.50 9088.50 to 9275.00 0.81 times
20 Tue 9195.00 9451.00 9170.50 to 9463.00 1.28 times
19 Mon 9450.00 9482.50 9416.00 to 9510.00 1.27 times
16 Fri 9506.00 9563.00 9425.00 to 9640.00 1.28 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 9403.50 9228.00 9215.50 to 9420.50 2.53 times
21 Wed 9223.50 9155.00 9109.00 to 9303.50 1.57 times
20 Tue 9233.50 9482.50 9212.50 to 9491.50 0.35 times
19 Mon 9482.50 9498.00 9450.00 to 9530.00 0.28 times
16 Fri 9539.00 9636.00 9459.50 to 9652.00 0.26 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 9438.50 9359.50 9261.00 to 9456.50 1.52 times
21 Wed 9253.00 9300.00 9149.50 to 9325.00 0.97 times
20 Tue 9262.00 9519.50 9252.50 to 9519.50 0.93 times
19 Mon 9514.50 9535.50 9500.00 to 9573.00 0.82 times
16 Fri 9584.00 9663.00 9511.50 to 9685.00 0.76 times

Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue January 2026 expiry

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date CE PE PCR
22 Thu January 2026 0.301700.00 0.01
21 Wed January 2026 0.801531.00 0.01
20 Tue January 2026 1.101531.00 0.01
19 Mon January 2026 2.151531.00 0.01

BajajAuto BAJAJ-AUTO Option strike: 10800.00

Date CE PE PCR
19 Mon January 2026 1.551365.15 0

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date CE PE PCR
22 Thu January 2026 0.051325.00 0
21 Wed January 2026 0.501325.00 0
20 Tue January 2026 0.701325.00 0
19 Mon January 2026 2.10800.00 0

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date CE PE PCR
22 Thu January 2026 0.651309.40 0.12
21 Wed January 2026 1.701309.40 0.11
20 Tue January 2026 2.55975.00 0.1
19 Mon January 2026 3.30975.00 0.05

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date CE PE PCR
22 Thu January 2026 0.601200.00 0.09
21 Wed January 2026 2.251035.00 0.09
20 Tue January 2026 3.101035.00 0.08
19 Mon January 2026 3.80945.00 0.07

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date CE PE PCR
22 Thu January 2026 0.90614.95 0.03
21 Wed January 2026 2.85614.95 0.02
20 Tue January 2026 3.90614.95 0.02
19 Mon January 2026 6.20614.95 0.01

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date CE PE PCR
22 Thu January 2026 1.45613.50 0.14
21 Wed January 2026 3.40613.50 0.13
20 Tue January 2026 4.60613.50 0.11
19 Mon January 2026 7.60613.50 0.09

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date CE PE PCR
22 Thu January 2026 1.35618.80 0.1
21 Wed January 2026 3.70809.40 0.09
20 Tue January 2026 5.35735.00 0.08
19 Mon January 2026 9.70557.30 0.08

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date CE PE PCR
22 Thu January 2026 2.40494.30 0.16
21 Wed January 2026 4.85680.00 0.14
20 Tue January 2026 6.90725.90 0.15
19 Mon January 2026 14.35456.75 0.25

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date CE PE PCR
22 Thu January 2026 3.55424.45 0.34
21 Wed January 2026 5.90612.15 0.32
20 Tue January 2026 8.85617.65 0.29
19 Mon January 2026 21.80362.00 0.27

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date CE PE PCR
22 Thu January 2026 6.55321.70 0.27
21 Wed January 2026 8.25509.35 0.23
20 Tue January 2026 11.45521.40 0.35
19 Mon January 2026 36.35287.20 0.51

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date CE PE PCR
22 Thu January 2026 14.65232.15 0.36
21 Wed January 2026 12.40416.30 0.27
20 Tue January 2026 16.05422.70 0.29
19 Mon January 2026 59.10210.35 0.32

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date CE PE PCR
22 Thu January 2026 31.60146.25 0.3
21 Wed January 2026 19.20319.60 0.31
20 Tue January 2026 24.95322.20 0.33
19 Mon January 2026 93.75145.65 0.48

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date CE PE PCR
22 Thu January 2026 71.0087.80 0.61
21 Wed January 2026 33.40235.80 0.54
20 Tue January 2026 41.65239.30 0.55
19 Mon January 2026 145.4096.80 1.09

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date CE PE PCR
22 Thu January 2026 128.1047.05 0.56
21 Wed January 2026 57.90160.15 0.63
20 Tue January 2026 68.15169.40 0.74
19 Mon January 2026 209.3061.50 0.93

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date CE PE PCR
22 Thu January 2026 206.1024.85 1.11
21 Wed January 2026 99.95101.10 0.89
20 Tue January 2026 110.10108.60 1.13
19 Mon January 2026 287.2037.75 1.75

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date CE PE PCR
22 Thu January 2026 295.7514.35 3.47
21 Wed January 2026 154.9058.15 2.34
20 Tue January 2026 167.7067.95 3.73
19 Mon January 2026 370.0023.45 3.52

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date CE PE PCR
22 Thu January 2026 386.808.30 2.53
21 Wed January 2026 227.1030.60 2.23
20 Tue January 2026 239.2037.10 3.45
19 Mon January 2026 472.1514.00 3.68

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date CE PE PCR
22 Thu January 2026 382.004.65 7.57
21 Wed January 2026 306.9015.80 10.87
20 Tue January 2026 306.9020.70 9.78
19 Mon January 2026 600.808.55 10.23

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date CE PE PCR
22 Thu January 2026 585.002.95 15.14
21 Wed January 2026 404.858.40 12.84
20 Tue January 2026 409.3011.25 17.08
19 Mon January 2026 735.855.80 10.36

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date CE PE PCR
22 Thu January 2026 560.002.70 51
21 Wed January 2026 764.005.40 42.14
20 Tue January 2026 764.007.25 37.57
19 Mon January 2026 764.004.85 40.86

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date CE PE PCR
22 Thu January 2026 555.002.75 20.86
21 Wed January 2026 555.003.90 26.43
20 Tue January 2026 674.505.00 19.53
19 Mon January 2026 900.504.50 20.06

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date CE PE PCR
22 Thu January 2026 885.502.00 38.75
21 Wed January 2026 721.703.10 26.83
20 Tue January 2026 710.554.90 27.17
19 Mon January 2026 920.003.80 26.8

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date CE PE PCR
22 Thu January 2026 1228.350.35 53.75
21 Wed January 2026 1100.000.35 53.75
20 Tue January 2026 1100.000.65 55.75
19 Mon January 2026 1100.001.20 56

Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top