Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9924.5 and 10128.5
| Intraday Target 1 | 9875.33 |
| Intraday Target 2 | 9973.67 |
| Intraday Target 3 | 10079.333333333 |
| Intraday Target 4 | 10177.67 |
| Intraday Target 5 | 10283.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10072.00 (-0.82%) | 10130.00 | 9981.00 - 10185.00 | 1.1447 times | Thu 22 October 2026 | 10155.00 (0.82%) | 10020.00 | 9906.00 - 10271.00 | 1.0479 times | Wed 21 October 2026 | 10072.00 (-2.09%) | 10300.00 | 10006.00 - 10398.00 | 0.6893 times | Mon 19 October 2026 | 10287.00 (-1.13%) | 10405.00 | 10287.00 - 10499.00 | 0.5052 times | Fri 16 October 2026 | 10405.00 (0.19%) | 10400.00 | 10259.00 - 10474.00 | 0.8532 times | Thu 15 October 2026 | 10385.00 (1.32%) | 10230.00 | 10202.00 - 10405.00 | 0.9591 times | Wed 14 October 2026 | 10250.00 (-0.66%) | 10316.00 | 10202.00 - 10407.00 | 1.0904 times | Tue 13 October 2026 | 10318.00 (2.83%) | 10052.00 | 9973.00 - 10370.00 | 1.5542 times | Mon 12 October 2026 | 10034.00 (0.17%) | 9876.00 | 9870.00 - 10138.00 | 1.4309 times | Tue 06 October 2026 | 10017.00 (-0.07%) | 10050.00 | 9955.00 - 10062.00 | 0.725 times | Mon 05 October 2026 | 10024.00 (-0.21%) | 10036.00 | 9920.00 - 10089.00 | 1.6146 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9692.5 and 10285.5
| Weekly Target 1 | 9566 |
| Weekly Target 2 | 9819 |
| Weekly Target 3 | 10159 |
| Weekly Target 4 | 10412 |
| Weekly Target 5 | 10752 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10072.00 (-3.2%) | 10405.00 | 9906.00 - 10499.00 | 0.6845 times | Fri 16 October 2026 | 10405.00 (3.87%) | 9876.00 | 9870.00 - 10474.00 | 1.1898 times | Tue 06 October 2026 | 10017.00 (-0.28%) | 10036.00 | 9920.00 - 10089.00 | 0.4728 times | Thu 01 October 2026 | 10045.00 (-10.96%) | 11250.00 | 9900.00 - 11270.00 | 2.0822 times | Fri 25 September 2026 | 11281.00 (-1.17%) | 11470.00 | 11201.00 - 11533.00 | 0.5848 times | Fri 18 September 2026 | 11414.00 (-2.26%) | 11693.00 | 11379.00 - 11709.00 | 0.892 times | Fri 11 September 2026 | 11678.00 (-2.02%) | 11810.00 | 11529.00 - 11896.00 | 0.6951 times | Fri 04 September 2026 | 11919.00 (0.08%) | 11910.00 | 11873.00 - 12470.00 | 1.5131 times | Fri 28 August 2026 | 11910.00 (1.79%) | 11735.00 | 11618.00 - 11974.00 | 0.9505 times | Fri 21 August 2026 | 11700.00 (0%) | 11700.00 | 11534.00 - 11808.00 | 0.9352 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11662.00 | 11607.00 - 11863.00 | 0.9983 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9549 and 10393
| Monthly Target 1 | 9374.67 |
| Monthly Target 2 | 9723.33 |
| Monthly Target 3 | 10218.666666667 |
| Monthly Target 4 | 10567.33 |
| Monthly Target 5 | 11062.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10072.00 (-6.84%) | 10701.00 | 9870.00 - 10714.00 | 0.5881 times | Tue 29 September 2026 | 10811.00 (-10.87%) | 12180.00 | 10805.00 - 12470.00 | 0.6427 times | Mon 31 August 2026 | 12130.00 (5.29%) | 11575.00 | 11456.00 - 12130.00 | 0.7159 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.5308 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.2028 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.2218 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1977 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0295 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8194 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0513 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9785 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9348 and 13194
| Yearly Target 1 | 6542.67 |
| Yearly Target 2 | 8307.33 |
| Yearly Target 3 | 10388.666666667 |
| Yearly Target 4 | 12153.33 |
| Yearly Target 5 | 14234.67 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10072.00 (7.8%) | 9365.00 | 8624.00 - 12470.00 | 0.5935 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8267 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.0961 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8682 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9121 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2359 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8308 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0571 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0092 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5705 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.4927 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10333.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10137.5
Munafa value: 26 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10602 and price is deviating by 554 points
Upper Bollinger band is at 11708 and lower is at 9495, while middle bands are at 10048 and 11155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10198.21 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10198.2 |
| 12 day DMA | 10172 |
| 20 day DMA | 10601.25 |
| 35 day DMA | 11129.94 |
| 50 day DMA | 11302.88 |
| 100 day DMA | 10872.3 |
| 150 day DMA | 10466.58 |
| 200 day DMA | 10251.09 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10163.87 | 10209.8 | 10237.19 |
| 12 day EMA | 10333.53 | 10381.06 | 10422.15 |
| 20 day EMA | 10561.34 | 10612.83 | 10661 |
| 35 day EMA | 10872.34 | 10919.46 | 10964.47 |
| 50 day EMA | 11219.72 | 11266.55 | 11311.9 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10198.2 | 10260.8 | 10279.8 |
| 12 day SMA | 10172 | 10233.58 | 10306 |
| 20 day SMA | 10601.25 | 10672.65 | 10744.55 |
| 35 day SMA | 11129.94 | 11177.14 | 11227.77 |
| 50 day SMA | 11302.88 | 11337.44 | 11366.34 |
| 100 day SMA | 10872.3 | 10877.08 | 10882.2 |
| 150 day SMA | 10466.58 | 10464.87 | 10462.53 |
| 200 day SMA | 10251.09 | 10246.22 | 10241.27 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 26.2
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 31.67
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 10080.00 | 10164.00 | 10000.00 to 10226.00 | 0.51 times |
| 22 Thu | 10175.00 | 10032.00 | 9914.00 to 10293.00 | 0.87 times |
| 21 Wed | 10059.00 | 10400.00 | 10027.00 to 10400.00 | 1.18 times |
| 19 Mon | 10338.00 | 10400.00 | 10319.00 to 10505.00 | 1.2 times |
| 16 Fri | 10440.00 | 10376.00 | 10270.00 to 10477.00 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 10129.00 | 10238.00 | 10039.00 to 10259.00 | 2.79 times |
| 22 Thu | 10216.00 | 10002.00 | 9956.00 to 10344.00 | 1.43 times |
| 21 Wed | 10103.00 | 10489.00 | 10081.00 to 10489.00 | 0.38 times |
| 19 Mon | 10386.00 | 10503.00 | 10378.00 to 10560.00 | 0.21 times |
| 16 Fri | 10489.00 | 10398.00 | 10332.00 to 10515.00 | 0.18 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 10171.00 | 10254.00 | 10114.00 to 10254.00 | 1.23 times |
| 22 Thu | 10291.00 | 10151.00 | 10100.00 to 10388.00 | 1.03 times |
| 21 Wed | 10150.00 | 10435.00 | 10150.00 to 10435.00 | 0.98 times |
| 19 Mon | 10435.00 | 10589.00 | 10435.00 to 10589.00 | 0.89 times |
| 16 Fri | 10537.00 | 10415.00 | 10400.00 to 10550.00 | 0.87 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue October 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 13600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 3450.00 | 0.8 |
| 22 Thu October 2026 | 0.10 | 3450.00 | 0.69 |
| 21 Wed October 2026 | 0.10 | 3450.00 | 0.69 |
| 19 Mon October 2026 | 0.50 | 3450.00 | 0.69 |
BajajAuto BAJAJ-AUTO Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 2750.00 | 0.02 |
| 22 Thu October 2026 | 0.15 | 2750.00 | 0.02 |
| 21 Wed October 2026 | 0.50 | 2750.00 | 0.02 |
| 19 Mon October 2026 | 0.50 | 2750.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 1918.85 | 0.33 |
| 22 Thu October 2026 | 1.00 | 1918.85 | 0.33 |
| 21 Wed October 2026 | 1.00 | 1918.85 | 0.33 |
| 19 Mon October 2026 | 1.00 | 1918.85 | 0.33 |
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 2556.05 | 0.18 |
| 22 Thu October 2026 | 0.10 | 1784.15 | 0.25 |
| 21 Wed October 2026 | 0.65 | 1784.15 | 0.25 |
| 19 Mon October 2026 | 1.10 | 1784.15 | 0.19 |
BajajAuto BAJAJ-AUTO Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 2430.00 | 0.25 |
| 22 Thu October 2026 | 0.25 | 2380.00 | 0.27 |
| 21 Wed October 2026 | 0.25 | 2380.00 | 0.27 |
| 19 Mon October 2026 | 0.80 | 2380.00 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 2400.00 | 0.34 |
| 22 Thu October 2026 | 0.30 | 2400.00 | 0.34 |
| 21 Wed October 2026 | 0.35 | 1489.90 | 0.37 |
| 19 Mon October 2026 | 0.95 | 1489.90 | 0.3 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 1379.65 | 0.03 |
| 22 Thu October 2026 | 1.05 | 1379.65 | 0.03 |
| 21 Wed October 2026 | 1.10 | 1379.65 | 0.03 |
| 19 Mon October 2026 | 1.30 | 1379.65 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 1334.20 | 0.01 |
| 22 Thu October 2026 | 1.15 | 1334.20 | 0.01 |
| 21 Wed October 2026 | 1.20 | 1334.20 | 0.01 |
| 19 Mon October 2026 | 1.80 | 1334.20 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 1955.00 | 0.13 |
| 22 Thu October 2026 | 1.40 | 1835.00 | 0.12 |
| 21 Wed October 2026 | 1.65 | 1900.00 | 0.14 |
| 19 Mon October 2026 | 2.50 | 1500.00 | 0.13 |
BajajAuto BAJAJ-AUTO Option strike: 11900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.75 | 1092.45 | 0.28 |
| 22 Thu October 2026 | 1.75 | 1092.45 | 0.28 |
| 21 Wed October 2026 | 1.30 | 1092.45 | 0.27 |
| 19 Mon October 2026 | 2.00 | 1092.45 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 1745.00 | 0.04 |
| 22 Thu October 2026 | 1.70 | 1624.00 | 0.04 |
| 21 Wed October 2026 | 2.00 | 1775.30 | 0.06 |
| 19 Mon October 2026 | 2.40 | 1775.30 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.35 | 1340.00 | 0.07 |
| 22 Thu October 2026 | 1.70 | 1340.00 | 0.07 |
| 21 Wed October 2026 | 2.30 | 1340.00 | 0.07 |
| 19 Mon October 2026 | 2.40 | 1340.00 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 1350.40 | 0.82 |
| 22 Thu October 2026 | 1.80 | 1350.40 | 0.77 |
| 21 Wed October 2026 | 2.30 | 1478.65 | 0.54 |
| 19 Mon October 2026 | 2.60 | 1505.10 | 0.62 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.25 | 1434.00 | 0.19 |
| 22 Thu October 2026 | 1.80 | 1326.00 | 0.18 |
| 21 Wed October 2026 | 2.15 | 1444.00 | 0.19 |
| 19 Mon October 2026 | 2.80 | 1149.90 | 0.16 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.05 | 1305.00 | 0.49 |
| 22 Thu October 2026 | 1.65 | 1240.00 | 0.45 |
| 21 Wed October 2026 | 1.95 | 1326.80 | 0.37 |
| 19 Mon October 2026 | 2.95 | 1038.00 | 0.29 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 1225.50 | 0.14 |
| 22 Thu October 2026 | 1.75 | 1119.90 | 0.15 |
| 21 Wed October 2026 | 1.65 | 1233.65 | 0.18 |
| 19 Mon October 2026 | 3.55 | 879.50 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 1175.00 | 0.65 |
| 22 Thu October 2026 | 1.60 | 1065.00 | 0.67 |
| 21 Wed October 2026 | 1.90 | 1155.00 | 0.67 |
| 19 Mon October 2026 | 3.95 | 773.45 | 0.61 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.60 | 1085.00 | 2.21 |
| 22 Thu October 2026 | 2.05 | 927.10 | 2.21 |
| 21 Wed October 2026 | 2.25 | 1049.65 | 1.91 |
| 19 Mon October 2026 | 4.75 | 610.00 | 1.4 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.60 | 920.00 | 0.34 |
| 22 Thu October 2026 | 2.95 | 827.20 | 0.28 |
| 21 Wed October 2026 | 2.60 | 948.60 | 0.26 |
| 19 Mon October 2026 | 5.95 | 666.55 | 0.29 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.55 | 888.75 | 0.11 |
| 22 Thu October 2026 | 3.25 | 714.85 | 0.12 |
| 21 Wed October 2026 | 2.80 | 851.15 | 0.13 |
| 19 Mon October 2026 | 8.40 | 572.80 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.85 | 745.25 | 0.28 |
| 22 Thu October 2026 | 5.50 | 629.15 | 0.29 |
| 21 Wed October 2026 | 4.65 | 748.90 | 0.26 |
| 19 Mon October 2026 | 13.25 | 476.25 | 0.24 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.95 | 665.00 | 0.42 |
| 22 Thu October 2026 | 8.25 | 544.00 | 0.41 |
| 21 Wed October 2026 | 6.95 | 651.20 | 0.47 |
| 19 Mon October 2026 | 21.20 | 388.10 | 0.37 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.15 | 574.20 | 0.21 |
| 22 Thu October 2026 | 13.40 | 442.90 | 0.2 |
| 21 Wed October 2026 | 10.40 | 543.00 | 0.28 |
| 19 Mon October 2026 | 36.65 | 303.35 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 12.90 | 430.65 | 0.39 |
| 22 Thu October 2026 | 20.60 | 343.55 | 0.44 |
| 21 Wed October 2026 | 14.95 | 456.25 | 0.38 |
| 19 Mon October 2026 | 60.50 | 226.50 | 0.45 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 18.30 | 341.15 | 0.97 |
| 22 Thu October 2026 | 34.80 | 259.95 | 1.03 |
| 21 Wed October 2026 | 22.60 | 364.95 | 0.91 |
| 19 Mon October 2026 | 95.10 | 161.10 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 29.30 | 255.50 | 0.63 |
| 22 Thu October 2026 | 57.15 | 185.75 | 0.9 |
| 21 Wed October 2026 | 36.50 | 278.75 | 0.98 |
| 19 Mon October 2026 | 142.95 | 109.45 | 1.15 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 48.95 | 176.75 | 0.57 |
| 22 Thu October 2026 | 93.15 | 118.95 | 1.2 |
| 21 Wed October 2026 | 60.10 | 203.30 | 1.12 |
| 19 Mon October 2026 | 205.30 | 71.15 | 1.73 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 83.65 | 109.20 | 1.08 |
| 22 Thu October 2026 | 143.60 | 71.15 | 1.06 |
| 21 Wed October 2026 | 95.95 | 139.10 | 0.62 |
| 19 Mon October 2026 | 279.50 | 45.50 | 0.96 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 134.90 | 62.65 | 1.15 |
| 22 Thu October 2026 | 208.50 | 40.85 | 0.94 |
| 21 Wed October 2026 | 146.60 | 90.25 | 0.9 |
| 19 Mon October 2026 | 359.90 | 29.25 | 1.13 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 208.35 | 35.90 | 0.9 |
| 22 Thu October 2026 | 296.10 | 23.20 | 0.88 |
| 21 Wed October 2026 | 213.45 | 56.90 | 0.78 |
| 19 Mon October 2026 | 547.50 | 18.10 | 1.06 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 295.10 | 18.60 | 1.05 |
| 22 Thu October 2026 | 385.60 | 14.00 | 1.09 |
| 21 Wed October 2026 | 288.15 | 35.30 | 1.11 |
| 19 Mon October 2026 | 548.15 | 12.75 | 0.99 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 381.80 | 11.65 | 1.51 |
| 22 Thu October 2026 | 450.20 | 9.95 | 1.64 |
| 21 Wed October 2026 | 378.90 | 22.55 | 1.89 |
| 19 Mon October 2026 | 731.95 | 9.20 | 1.1 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 459.60 | 8.40 | 2.98 |
| 22 Thu October 2026 | 488.15 | 7.35 | 2.86 |
| 21 Wed October 2026 | 485.60 | 14.95 | 4.17 |
| 19 Mon October 2026 | 746.90 | 6.50 | 2.72 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 658.80 | 5.65 | 6.92 |
| 22 Thu October 2026 | 658.80 | 5.60 | 8.11 |
| 21 Wed October 2026 | 550.95 | 10.70 | 8.14 |
| 19 Mon October 2026 | 968.20 | 5.50 | 8.1 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 694.75 | 3.90 | 18.76 |
| 22 Thu October 2026 | 694.75 | 4.70 | 20.14 |
| 21 Wed October 2026 | 694.75 | 7.80 | 21.24 |
| 19 Mon October 2026 | 694.75 | 4.25 | 22.1 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1450.00 | 1.25 | 160.57 |
| 22 Thu October 2026 | 1450.00 | 1.10 | 167.43 |
| 21 Wed October 2026 | 1450.00 | 1.75 | 175.29 |
| 19 Mon October 2026 | 1450.00 | 1.30 | 170.43 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
