Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10291.5 and 10630.5
| Intraday Target 1 | 10225 |
| Intraday Target 2 | 10358 |
| Intraday Target 3 | 10564 |
| Intraday Target 4 | 10697 |
| Intraday Target 5 | 10903 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10491.00 (-0.55%) | 10700.00 | 10431.00 - 10770.00 | 1.5889 times | Fri 22 May 2026 | 10549.50 (-1.1%) | 10667.00 | 10537.00 - 10753.00 | 0.5849 times | Thu 21 May 2026 | 10667.00 (1.95%) | 10544.50 | 10493.50 - 10735.00 | 1.472 times | Wed 20 May 2026 | 10462.50 (2.52%) | 10158.00 | 10078.50 - 10483.00 | 1.0685 times | Tue 19 May 2026 | 10205.00 (0.06%) | 10198.50 | 10143.00 - 10285.00 | 0.4267 times | Mon 18 May 2026 | 10198.50 (-1.72%) | 10325.00 | 10144.50 - 10326.00 | 0.8324 times | Fri 15 May 2026 | 10377.50 (-0.7%) | 10500.00 | 10296.00 - 10540.50 | 0.6394 times | Thu 14 May 2026 | 10451.00 (1.84%) | 10380.00 | 10251.50 - 10517.00 | 1.1995 times | Wed 13 May 2026 | 10262.00 (-1.3%) | 10370.50 | 10220.00 - 10455.00 | 1.0355 times | Tue 12 May 2026 | 10397.00 (-1.87%) | 10550.00 | 10366.00 - 10684.50 | 1.1524 times | Mon 11 May 2026 | 10595.50 (-1.08%) | 10599.00 | 10511.00 - 10650.00 | 0.7225 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10291.5 and 10630.5
| Weekly Target 1 | 10225 |
| Weekly Target 2 | 10358 |
| Weekly Target 3 | 10564 |
| Weekly Target 4 | 10697 |
| Weekly Target 5 | 10903 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10491.00 (-0.55%) | 10700.00 | 10431.00 - 10770.00 | 0.3289 times | Fri 22 May 2026 | 10549.50 (1.66%) | 10325.00 | 10078.50 - 10753.00 | 0.9076 times | Fri 15 May 2026 | 10377.50 (-3.12%) | 10599.00 | 10220.00 - 10684.50 | 0.9832 times | Fri 08 May 2026 | 10711.50 (7.18%) | 10244.00 | 10016.00 - 10785.00 | 1.8775 times | Thu 30 April 2026 | 9994.00 (4.37%) | 9642.50 | 9355.00 - 10045.00 | 1.0927 times | Fri 24 April 2026 | 9576.00 (-2.02%) | 9773.50 | 9477.00 - 9874.00 | 0.9192 times | Fri 17 April 2026 | 9773.50 (-0.41%) | 9701.50 | 9700.00 - 9976.00 | 0.9668 times | Fri 10 April 2026 | 9813.50 (12.05%) | 8778.50 | 8755.00 - 9844.00 | 1.4235 times | Thu 02 April 2026 | 8758.50 (-1.6%) | 8810.00 | 8624.00 - 9170.00 | 0.5806 times | Fri 27 March 2026 | 8901.00 (-1.66%) | 8989.50 | 8752.00 - 9149.50 | 0.9199 times | Fri 20 March 2026 | 9051.00 (1.98%) | 8866.00 | 8742.50 - 9288.00 | 1.0008 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10253.5 and 11022.5
| Monthly Target 1 | 9661.67 |
| Monthly Target 2 | 10076.33 |
| Monthly Target 3 | 10430.666666667 |
| Monthly Target 4 | 10845.33 |
| Monthly Target 5 | 11199.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10491.00 (4.97%) | 10244.00 | 10016.00 - 10785.00 | 0.943 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1032 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9483 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7547 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9683 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9012 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0579 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9797 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.218 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1256 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8406 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9557.5 and 11718.5
| Yearly Target 1 | 7805.67 |
| Yearly Target 2 | 9148.33 |
| Yearly Target 3 | 9966.6666666667 |
| Yearly Target 4 | 11309.33 |
| Yearly Target 5 | 12127.67 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10491.00 (12.29%) | 9365.00 | 8624.00 - 10785.00 | 0.313 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8513 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1287 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8941 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9393 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2727 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8854 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0886 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0393 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5875 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5074 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10390.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10259 and price is deviating by 350 points
Upper Bollinger band is at 10958 and lower is at 9559, while middle bands are at 9909 and 10609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10434.13 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10475 |
| 12 day DMA | 10447.33 |
| 20 day DMA | 10258.25 |
| 35 day DMA | 9949.03 |
| 50 day DMA | 9677.29 |
| 100 day DMA | 9643.09 |
| 150 day DMA | 9426.07 |
| 200 day DMA | 9256.95 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10487.17 | 10485.26 | 10453.15 |
| 12 day EMA | 10390.37 | 10372.08 | 10339.83 |
| 20 day EMA | 10258.1 | 10233.59 | 10200.35 |
| 35 day EMA | 10017.55 | 9989.68 | 9956.72 |
| 50 day EMA | 9758.21 | 9728.31 | 9694.81 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10475 | 10416.5 | 10382.1 |
| 12 day SMA | 10447.33 | 10456.83 | 10437.63 |
| 20 day SMA | 10258.25 | 10212.5 | 10162.55 |
| 35 day SMA | 9949.03 | 9903.44 | 9852.93 |
| 50 day SMA | 9677.29 | 9655.13 | 9640.46 |
| 100 day SMA | 9643.09 | 9629.88 | 9615.37 |
| 150 day SMA | 9426.07 | 9416.57 | 9405.88 |
| 200 day SMA | 9256.95 | 9244.71 | 9232.6 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 318.05 and PE is: 32.99
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
EPS is 298.29 and PE is: 35.17
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 10506.50 | 10629.50 | 10486.00 to 10700.00 | 0.61 times |
| 21 Thu | 10621.50 | 10491.00 | 10458.50 to 10683.00 | 0.93 times |
| 20 Wed | 10432.50 | 10150.00 | 10075.00 to 10449.50 | 1.17 times |
| 19 Tue | 10211.50 | 10255.00 | 10155.50 to 10295.00 | 1.15 times |
| 18 Mon | 10224.00 | 10300.50 | 10156.00 to 10301.50 | 1.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 10361.00 | 10457.00 | 10333.50 to 10534.00 | 2.33 times |
| 21 Thu | 10458.00 | 10380.50 | 10303.00 to 10529.00 | 1.39 times |
| 20 Wed | 10303.00 | 10070.00 | 9949.50 to 10318.00 | 0.5 times |
| 19 Tue | 10078.00 | 10084.00 | 10025.50 to 10160.00 | 0.4 times |
| 18 Mon | 10093.50 | 10150.50 | 10022.00 to 10155.50 | 0.37 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 10236.50 | 10346.50 | 10233.00 to 10399.50 | 1.25 times |
| 21 Thu | 10346.50 | 10329.00 | 10260.00 to 10415.00 | 1.03 times |
| 20 Wed | 10212.00 | 9950.00 | 9947.00 to 10225.00 | 0.95 times |
| 19 Tue | 10032.00 | 10036.00 | 9975.50 to 10095.00 | 0.92 times |
| 18 Mon | 10060.50 | 10072.50 | 10013.00 to 10110.00 | 0.85 times |
Option chain for Bajaj Auto BAJAJ-AUTO 26 Tue May 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 1725.35 | 0.25 |
| 21 Thu May 2026 | 0.90 | 1725.35 | 0.14 |
| 20 Wed May 2026 | 1.00 | 1725.35 | 0.18 |
| 19 Tue May 2026 | 1.35 | 1725.35 | 0.12 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 1740.00 | 0.01 |
| 21 Thu May 2026 | 0.80 | 1740.00 | 0.01 |
| 20 Wed May 2026 | 1.10 | 1740.00 | 0.01 |
| 19 Tue May 2026 | 1.90 | 1740.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.00 | 1280.00 | 0.01 |
| 21 Thu May 2026 | 1.55 | 1540.00 | 0.06 |
| 20 Wed May 2026 | 2.10 | 1540.00 | 0.05 |
| 19 Tue May 2026 | 2.60 | 1540.00 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.20 | 955.00 | 0.01 |
| 21 Thu May 2026 | 2.55 | 770.00 | 0.01 |
| 20 Wed May 2026 | 2.90 | 770.00 | 0.01 |
| 19 Tue May 2026 | 3.70 | 770.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.35 | 980.75 | 0.02 |
| 21 Thu May 2026 | 3.20 | 980.75 | 0.02 |
| 20 Wed May 2026 | 3.65 | 980.75 | 0.02 |
| 19 Tue May 2026 | 3.65 | 980.75 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.60 | 1070.00 | 0 |
| 19 Tue May 2026 | 4.55 | 1070.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.30 | 531.75 | 0.01 |
| 21 Thu May 2026 | 6.50 | 531.75 | 0.01 |
| 20 Wed May 2026 | 6.25 | 531.75 | 0.01 |
| 19 Tue May 2026 | 5.20 | 531.75 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.35 | 440.90 | 0.05 |
| 21 Thu May 2026 | 15.55 | 402.10 | 0.05 |
| 20 Wed May 2026 | 11.05 | 620.00 | 0.05 |
| 19 Tue May 2026 | 7.30 | 774.05 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.25 | 388.75 | 0.1 |
| 21 Thu May 2026 | 25.60 | 297.55 | 0.11 |
| 20 Wed May 2026 | 16.40 | 592.05 | 0.09 |
| 19 Tue May 2026 | 8.00 | 592.05 | 0.12 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.05 | 305.10 | 0.36 |
| 21 Thu May 2026 | 45.05 | 227.35 | 0.38 |
| 20 Wed May 2026 | 27.85 | 409.20 | 0.3 |
| 19 Tue May 2026 | 12.10 | 603.80 | 0.37 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 27.40 | 220.45 | 0.36 |
| 21 Thu May 2026 | 74.30 | 160.30 | 0.48 |
| 20 Wed May 2026 | 44.20 | 316.10 | 0.43 |
| 19 Tue May 2026 | 17.75 | 510.15 | 0.48 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 52.30 | 147.15 | 0.77 |
| 21 Thu May 2026 | 113.35 | 102.90 | 0.51 |
| 20 Wed May 2026 | 67.45 | 246.05 | 0.34 |
| 19 Tue May 2026 | 26.30 | 405.00 | 0.32 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 91.40 | 88.70 | 0.87 |
| 21 Thu May 2026 | 171.85 | 62.10 | 1.06 |
| 20 Wed May 2026 | 99.75 | 180.45 | 0.52 |
| 19 Tue May 2026 | 42.20 | 342.80 | 0.55 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 147.35 | 44.30 | 1.2 |
| 21 Thu May 2026 | 249.90 | 35.60 | 1.3 |
| 20 Wed May 2026 | 144.80 | 124.35 | 0.93 |
| 19 Tue May 2026 | 64.90 | 256.30 | 0.61 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 221.70 | 22.20 | 3.93 |
| 21 Thu May 2026 | 339.65 | 20.55 | 3.56 |
| 20 Wed May 2026 | 202.00 | 82.30 | 3.36 |
| 19 Tue May 2026 | 97.35 | 185.10 | 1.81 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 312.30 | 8.80 | 1.37 |
| 21 Thu May 2026 | 427.05 | 12.85 | 1.3 |
| 20 Wed May 2026 | 267.60 | 52.25 | 1.35 |
| 19 Tue May 2026 | 141.05 | 131.60 | 1.03 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 417.35 | 7.15 | 1.69 |
| 21 Thu May 2026 | 512.15 | 9.05 | 1.26 |
| 20 Wed May 2026 | 344.80 | 31.65 | 1.22 |
| 19 Tue May 2026 | 199.35 | 86.95 | 0.76 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 506.55 | 5.25 | 1.5 |
| 21 Thu May 2026 | 618.40 | 7.15 | 1.62 |
| 20 Wed May 2026 | 438.25 | 19.15 | 1.72 |
| 19 Tue May 2026 | 272.60 | 56.55 | 1.35 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 601.05 | 4.40 | 2.4 |
| 21 Thu May 2026 | 757.15 | 5.40 | 2.29 |
| 20 Wed May 2026 | 534.25 | 11.90 | 5.33 |
| 19 Tue May 2026 | 345.10 | 34.30 | 2.84 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 702.20 | 3.75 | 1.41 |
| 21 Thu May 2026 | 821.50 | 4.90 | 1.61 |
| 20 Wed May 2026 | 623.70 | 9.10 | 1.76 |
| 19 Tue May 2026 | 424.20 | 20.70 | 1.04 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 865.00 | 3.30 | 1.35 |
| 21 Thu May 2026 | 930.25 | 4.05 | 1.43 |
| 20 Wed May 2026 | 670.00 | 6.45 | 1.56 |
| 19 Tue May 2026 | 540.25 | 13.45 | 1.95 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 902.80 | 3.05 | 1.49 |
| 21 Thu May 2026 | 1060.00 | 3.45 | 1.45 |
| 20 Wed May 2026 | 805.90 | 5.30 | 1.42 |
| 19 Tue May 2026 | 668.05 | 9.40 | 1.44 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1000.30 | 2.95 | 2.8 |
| 21 Thu May 2026 | 1106.55 | 2.90 | 1.65 |
| 20 Wed May 2026 | 908.00 | 3.80 | 1.83 |
| 19 Tue May 2026 | 766.20 | 6.55 | 1.94 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1134.75 | 1.95 | 1.5 |
| 21 Thu May 2026 | 970.00 | 2.45 | 1.52 |
| 20 Wed May 2026 | 970.00 | 3.15 | 1.67 |
| 19 Tue May 2026 | 864.95 | 5.70 | 1.82 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1215.30 | 1.65 | 0.64 |
| 21 Thu May 2026 | 1350.00 | 1.75 | 0.64 |
| 20 Wed May 2026 | 1060.00 | 2.55 | 0.65 |
| 19 Tue May 2026 | 921.60 | 4.15 | 0.69 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1365.00 | 1.85 | 4.9 |
| 21 Thu May 2026 | 1160.00 | 1.65 | 4.49 |
| 20 Wed May 2026 | 1160.00 | 3.35 | 4.49 |
| 19 Tue May 2026 | 980.00 | 5.60 | 4.55 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1399.00 | 1.40 | 2.36 |
| 21 Thu May 2026 | 1399.00 | 2.25 | 2.68 |
| 20 Wed May 2026 | 1278.40 | 2.15 | 2.78 |
| 19 Tue May 2026 | 1278.40 | 2.15 | 2.93 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1544.00 | 1.10 | 10.36 |
| 21 Thu May 2026 | 1370.00 | 1.70 | 9.97 |
| 20 Wed May 2026 | 1370.00 | 2.35 | 11.41 |
| 19 Tue May 2026 | 1684.70 | 2.50 | 16.71 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1310.70 | 1.10 | 16.17 |
| 21 Thu May 2026 | 1310.70 | 1.10 | 16.08 |
| 20 Wed May 2026 | 1310.70 | 2.00 | 16.42 |
| 19 Tue May 2026 | 1310.70 | 2.80 | 16.33 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1797.70 | 0.50 | 15.64 |
| 21 Thu May 2026 | 1437.65 | 0.50 | 14.47 |
| 20 Wed May 2026 | 1437.65 | 1.35 | 15.27 |
| 19 Tue May 2026 | 1437.65 | 1.65 | 15.13 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2137.00 | 0.10 | 17.91 |
| 21 Thu May 2026 | 2137.00 | 0.20 | 17.91 |
| 20 Wed May 2026 | 2132.00 | 1.05 | 19 |
| 19 Tue May 2026 | 2132.00 | 1.50 | 18.55 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2289.60 | 0.05 | 5.43 |
| 21 Thu May 2026 | 2289.60 | 0.10 | 10.14 |
| 20 Wed May 2026 | 2005.30 | 1.75 | 6.43 |
| 19 Tue May 2026 | 2005.30 | 1.70 | 6.14 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2203.95 | 0.10 | 25.5 |
| 21 Thu May 2026 | 2203.95 | 0.15 | 27.5 |
| 20 Wed May 2026 | 2203.95 | 0.40 | 30.5 |
| 19 Tue May 2026 | 2203.95 | 0.35 | 35.5 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2769.05 | 0.05 | 17.5 |
| 21 Thu May 2026 | 2769.05 | 1.00 | 21 |
| 20 Wed May 2026 | 2769.05 | 1.00 | 21 |
| 19 Tue May 2026 | 2769.05 | 1.00 | 21 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
