Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9037.5 and 9141.5
| Intraday Target 1 | 9017 |
| Intraday Target 2 | 9058 |
| Intraday Target 3 | 9121 |
| Intraday Target 4 | 9162 |
| Intraday Target 5 | 9225 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9099.00 (-0.71%) | 9184.00 | 9080.00 - 9184.00 | 0.7211 times | Mon 22 December 2025 | 9164.00 (1.8%) | 9010.00 | 8997.50 - 9185.00 | 1.2625 times | Fri 19 December 2025 | 9002.00 (1.94%) | 8830.50 | 8827.00 - 9011.00 | 0.7199 times | Thu 18 December 2025 | 8831.00 (-0.72%) | 8891.00 | 8735.00 - 8891.00 | 1.1323 times | Wed 17 December 2025 | 8895.00 (-1.25%) | 9008.00 | 8859.00 - 9009.00 | 0.8576 times | Tue 16 December 2025 | 9008.00 (0.76%) | 8940.00 | 8891.00 - 9028.00 | 0.933 times | Mon 15 December 2025 | 8940.00 (-0.83%) | 9040.00 | 8884.00 - 9042.50 | 1.6989 times | Fri 12 December 2025 | 9015.00 (-0.43%) | 9065.00 | 8960.00 - 9089.50 | 1.1911 times | Thu 11 December 2025 | 9053.50 (0.7%) | 8991.00 | 8961.00 - 9084.00 | 0.4554 times | Wed 10 December 2025 | 8991.00 (0.33%) | 8961.00 | 8904.00 - 9001.50 | 1.028 times | Tue 09 December 2025 | 8961.00 (-0.72%) | 8990.00 | 8880.00 - 9034.50 | 1.2479 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9048.25 and 9235.75
| Weekly Target 1 | 8906.33 |
| Weekly Target 2 | 9002.67 |
| Weekly Target 3 | 9093.8333333333 |
| Weekly Target 4 | 9190.17 |
| Weekly Target 5 | 9281.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9099.00 (1.08%) | 9010.00 | 8997.50 - 9185.00 | 0.3775 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 1.0165 times | Fri 12 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.937 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.1057 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.4879 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.9999 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.6805 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.8538 times | Fri 31 October 2025 | 8892.50 (-2.03%) | 9099.50 | 8802.00 - 9130.00 | 0.9601 times | Fri 24 October 2025 | 9076.50 (-0.81%) | 9194.50 | 9012.00 - 9236.50 | 0.5811 times | Fri 17 October 2025 | 9150.50 (2.28%) | 8947.00 | 8917.00 - 9194.50 | 1.1284 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8689.75 and 9144.25
| Monthly Target 1 | 8553.33 |
| Monthly Target 2 | 8826.17 |
| Monthly Target 3 | 9007.8333333333 |
| Monthly Target 4 | 9280.67 |
| Monthly Target 5 | 9462.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9099.00 (0.28%) | 9129.00 | 8735.00 - 9189.50 | 0.6822 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 0.997 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9233 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.1479 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.0608 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.7922 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0159 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.2759 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.7781 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3267 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.785 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 8094.18 and 10494.83
| Yearly Target 1 | 6158.8 |
| Yearly Target 2 | 7628.9 |
| Yearly Target 3 | 8559.45 |
| Yearly Target 4 | 10029.55 |
| Yearly Target 5 | 10960.1 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9099.00 (3.41%) | 8754.05 | 7089.35 - 9490.00 | 0.8245 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1085 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.878 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9224 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2499 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8516 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0691 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0207 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5769 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.4983 times | Thu 31 December 2015 | 2518.00 (0%) | 2275.00 | 2205.00 - 2600.00 | 0.159 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9017.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9022.25
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9032 and price is deviating by 82 points
Upper Bollinger band is at 9196 and lower is at 8868, while middle bands are at 8950 and 9114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8993.7 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 8998.2 |
| 12 day DMA | 8998.79 |
| 20 day DMA | 9031.08 |
| 35 day DMA | 8963.94 |
| 50 day DMA | 8989.95 |
| 100 day DMA | 8859.55 |
| 150 day DMA | 8727.02 |
| 200 day DMA | 8515.81 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9046.1 | 9019.65 | 8947.48 |
| 12 day EMA | 9017.44 | 9002.62 | 8973.29 |
| 20 day EMA | 9008.09 | 8998.52 | 8981.11 |
| 35 day EMA | 8998.73 | 8992.83 | 8982.75 |
| 50 day EMA | 8980.29 | 8975.45 | 8967.76 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8998.2 | 8980 | 8935.2 |
| 12 day SMA | 8998.79 | 8999.63 | 8993.04 |
| 20 day SMA | 9031.08 | 9028.53 | 9020.7 |
| 35 day SMA | 8963.94 | 8958.9 | 8951.14 |
| 50 day SMA | 8989.95 | 8986.9 | 8979.82 |
| 100 day SMA | 8859.55 | 8849.83 | 8839.09 |
| 150 day SMA | 8727.02 | 8723.46 | 8721.38 |
| 200 day SMA | 8515.81 | 8511.48 | 8507.75 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 30.5
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 33.46
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9096.00 | 9165.50 | 9072.00 to 9178.00 | 0.84 times |
| 22 Mon | 9166.50 | 9025.50 | 9025.00 to 9183.00 | 1.01 times |
| 19 Fri | 9013.00 | 8873.50 | 8873.50 to 9024.00 | 1.02 times |
| 18 Thu | 8861.00 | 8888.50 | 8763.00 to 8928.00 | 1.05 times |
| 17 Wed | 8924.50 | 9013.00 | 8891.00 to 9035.00 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9138.00 | 9218.50 | 9111.50 to 9224.50 | 1.92 times |
| 22 Mon | 9216.00 | 9069.00 | 9069.00 to 9227.50 | 1.1 times |
| 19 Fri | 9056.50 | 8923.50 | 8923.50 to 9070.00 | 0.76 times |
| 18 Thu | 8905.00 | 8926.00 | 8806.00 to 8951.00 | 0.69 times |
| 17 Wed | 8968.00 | 9043.00 | 8926.00 to 9070.50 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9170.50 | 9247.00 | 9160.00 to 9251.50 | 1.16 times |
| 22 Mon | 9251.00 | 9178.00 | 9166.50 to 9259.00 | 1.04 times |
| 19 Fri | 9095.50 | 9000.00 | 8984.00 to 9100.00 | 1.07 times |
| 18 Thu | 8941.50 | 8983.50 | 8850.00 to 8983.50 | 0.93 times |
| 17 Wed | 8997.50 | 9071.00 | 8988.00 to 9071.00 | 0.81 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue December 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 1340.00 | 0.01 |
| 22 Mon December 2025 | 0.25 | 1340.00 | 0.01 |
| 19 Fri December 2025 | 0.25 | 1340.00 | 0.01 |
| 18 Thu December 2025 | 0.40 | 1340.00 | 0.01 |
| 17 Wed December 2025 | 1.00 | 1340.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 1250.00 | 0.02 |
| 22 Mon December 2025 | 0.35 | 1250.00 | 0.02 |
| 19 Fri December 2025 | 0.35 | 1250.00 | 0.02 |
| 18 Thu December 2025 | 0.45 | 1250.00 | 0.02 |
| 17 Wed December 2025 | 1.00 | 1250.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 1048.65 | 0 |
| 22 Mon December 2025 | 2.15 | 1048.65 | 0 |
| 19 Fri December 2025 | 1.35 | 1048.65 | 0 |
| 18 Thu December 2025 | 1.40 | 1048.65 | 0 |
| 17 Wed December 2025 | 2.35 | 1048.65 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.30 | 850.00 | 0.09 |
| 22 Mon December 2025 | 4.15 | 824.00 | 0.07 |
| 19 Fri December 2025 | 3.10 | 999.15 | 0.07 |
| 18 Thu December 2025 | 3.05 | 1096.75 | 0.07 |
| 17 Wed December 2025 | 3.95 | 1096.75 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.30 | 859.30 | 0.01 |
| 22 Mon December 2025 | 5.85 | 859.30 | 0.01 |
| 19 Fri December 2025 | 3.70 | 859.30 | 0.01 |
| 18 Thu December 2025 | 2.85 | 859.30 | 0.02 |
| 17 Wed December 2025 | 4.60 | 859.30 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.80 | 840.40 | 0.06 |
| 22 Mon December 2025 | 6.65 | 840.40 | 0.05 |
| 19 Fri December 2025 | 4.85 | 840.40 | 0.05 |
| 18 Thu December 2025 | 3.60 | 840.40 | 0.05 |
| 17 Wed December 2025 | 5.20 | 840.40 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.40 | 540.20 | 0.1 |
| 22 Mon December 2025 | 8.55 | 540.20 | 0.1 |
| 19 Fri December 2025 | 6.40 | 708.00 | 0.25 |
| 18 Thu December 2025 | 4.85 | 708.00 | 0.26 |
| 17 Wed December 2025 | 6.55 | 708.00 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.70 | 513.85 | 0.04 |
| 22 Mon December 2025 | 12.25 | 444.90 | 0.04 |
| 19 Fri December 2025 | 8.60 | 814.65 | 0.05 |
| 18 Thu December 2025 | 6.25 | 814.65 | 0.06 |
| 17 Wed December 2025 | 8.55 | 625.85 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.80 | 410.15 | 0.09 |
| 22 Mon December 2025 | 18.40 | 350.75 | 0.09 |
| 19 Fri December 2025 | 11.75 | 504.30 | 0.08 |
| 18 Thu December 2025 | 8.00 | 641.10 | 0.07 |
| 17 Wed December 2025 | 11.55 | 596.25 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.00 | 315.60 | 0.14 |
| 22 Mon December 2025 | 29.20 | 258.15 | 0.15 |
| 19 Fri December 2025 | 16.30 | 418.85 | 0.2 |
| 18 Thu December 2025 | 10.40 | 548.20 | 0.2 |
| 17 Wed December 2025 | 15.50 | 426.75 | 0.19 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.70 | 216.95 | 0.05 |
| 22 Mon December 2025 | 47.85 | 180.45 | 0.07 |
| 19 Fri December 2025 | 25.05 | 311.45 | 0.09 |
| 18 Thu December 2025 | 14.20 | 445.40 | 0.08 |
| 17 Wed December 2025 | 22.95 | 407.30 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 39.65 | 144.20 | 0.29 |
| 22 Mon December 2025 | 84.65 | 120.30 | 0.33 |
| 19 Fri December 2025 | 42.50 | 228.95 | 0.26 |
| 18 Thu December 2025 | 22.55 | 376.20 | 0.27 |
| 17 Wed December 2025 | 37.45 | 317.00 | 0.28 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 75.75 | 80.00 | 0.66 |
| 22 Mon December 2025 | 131.80 | 72.70 | 0.67 |
| 19 Fri December 2025 | 68.90 | 156.85 | 0.38 |
| 18 Thu December 2025 | 36.10 | 275.60 | 0.36 |
| 17 Wed December 2025 | 58.30 | 236.30 | 0.36 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 135.70 | 43.45 | 1.25 |
| 22 Mon December 2025 | 205.10 | 43.10 | 1.64 |
| 19 Fri December 2025 | 110.05 | 99.20 | 0.9 |
| 18 Thu December 2025 | 56.90 | 196.35 | 0.57 |
| 17 Wed December 2025 | 89.30 | 164.00 | 0.64 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 214.70 | 21.30 | 2.31 |
| 22 Mon December 2025 | 290.15 | 24.55 | 2.92 |
| 19 Fri December 2025 | 168.75 | 57.50 | 1.52 |
| 18 Thu December 2025 | 90.05 | 128.90 | 0.9 |
| 17 Wed December 2025 | 134.30 | 110.75 | 1.08 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 297.75 | 12.30 | 4.68 |
| 22 Mon December 2025 | 387.35 | 15.75 | 5.45 |
| 19 Fri December 2025 | 244.30 | 32.30 | 2.81 |
| 18 Thu December 2025 | 140.05 | 79.20 | 1.49 |
| 17 Wed December 2025 | 193.95 | 71.20 | 2.53 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 399.85 | 7.70 | 4.03 |
| 22 Mon December 2025 | 475.75 | 10.60 | 3.58 |
| 19 Fri December 2025 | 324.95 | 17.50 | 2.14 |
| 18 Thu December 2025 | 204.85 | 46.50 | 1.92 |
| 17 Wed December 2025 | 262.85 | 44.25 | 6.51 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 490.50 | 5.50 | 12.32 |
| 22 Mon December 2025 | 566.95 | 7.35 | 14.45 |
| 19 Fri December 2025 | 412.35 | 10.80 | 17.82 |
| 18 Thu December 2025 | 277.55 | 26.20 | 13.85 |
| 17 Wed December 2025 | 337.75 | 26.65 | 24.98 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 589.45 | 4.40 | 8.27 |
| 22 Mon December 2025 | 662.30 | 5.80 | 9.65 |
| 19 Fri December 2025 | 470.90 | 7.10 | 11.35 |
| 18 Thu December 2025 | 381.00 | 15.00 | 9.95 |
| 17 Wed December 2025 | 435.10 | 15.25 | 10.86 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 711.95 | 4.25 | 9.72 |
| 22 Mon December 2025 | 579.90 | 4.25 | 9.71 |
| 19 Fri December 2025 | 579.90 | 5.10 | 11.08 |
| 18 Thu December 2025 | 579.90 | 8.65 | 15.41 |
| 17 Wed December 2025 | 579.90 | 9.65 | 13.88 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 531.55 | 2.55 | 76.78 |
| 22 Mon December 2025 | 531.55 | 2.55 | 76.56 |
| 19 Fri December 2025 | 531.55 | 3.10 | 78.78 |
| 18 Thu December 2025 | 531.55 | 5.15 | 85.56 |
| 17 Wed December 2025 | 717.30 | 6.50 | 92.88 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 759.75 | 1.20 | 114.25 |
| 22 Mon December 2025 | 759.75 | 1.85 | 115 |
| 19 Fri December 2025 | 759.75 | 2.40 | 115 |
| 18 Thu December 2025 | 759.75 | 3.35 | 116.5 |
| 17 Wed December 2025 | 759.75 | 2.80 | 113.75 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1174.00 | 1.05 | 36.29 |
| 22 Mon December 2025 | 1174.00 | 1.15 | 36.35 |
| 19 Fri December 2025 | 922.00 | 2.20 | 41.19 |
| 18 Thu December 2025 | 911.45 | 2.25 | 40.63 |
| 17 Wed December 2025 | 911.45 | 2.45 | 40.81 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1149.00 | 1.50 | 43 |
| 22 Mon December 2025 | 1149.00 | 1.50 | 43 |
| 19 Fri December 2025 | 1149.00 | 1.50 | 43 |
| 18 Thu December 2025 | 1170.00 | 2.00 | 22.5 |
| 17 Wed December 2025 | 1170.00 | 2.00 | 22 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
