Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 11706.5 and 11879.5
| Intraday Target 1 | 11562.33 |
| Intraday Target 2 | 11677.67 |
| Intraday Target 3 | 11735.333333333 |
| Intraday Target 4 | 11850.67 |
| Intraday Target 5 | 11908.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11793.00 (1.27%) | 11700.00 | 11620.00 - 11793.00 | 0.7256 times | Wed 19 August 2026 | 11645.00 (0.33%) | 11607.00 | 11534.00 - 11722.00 | 1.0679 times | Tue 18 August 2026 | 11607.00 (-0.48%) | 11700.00 | 11581.00 - 11768.00 | 1.1398 times | Mon 17 August 2026 | 11663.00 (-0.32%) | 11700.00 | 11663.00 - 11808.00 | 0.8708 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11698.00 | 11665.00 - 11785.00 | 1.1571 times | Thu 13 August 2026 | 11661.00 (-0.33%) | 11707.00 | 11607.00 - 11750.00 | 0.6652 times | Wed 12 August 2026 | 11700.00 (-0.15%) | 11729.00 | 11678.00 - 11819.00 | 1.132 times | Tue 11 August 2026 | 11717.00 (0.34%) | 11734.00 | 11615.00 - 11863.00 | 1.2856 times | Mon 10 August 2026 | 11677.00 (0.13%) | 11662.00 | 11615.00 - 11786.00 | 0.9544 times | Fri 07 August 2026 | 11662.00 (0.36%) | 11580.00 | 11574.00 - 11730.00 | 1.0016 times | Thu 06 August 2026 | 11620.00 (-1.53%) | 11748.00 | 11549.00 - 11778.00 | 1.1988 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 11663.5 and 11937.5
| Weekly Target 1 | 11437.67 |
| Weekly Target 2 | 11615.33 |
| Weekly Target 3 | 11711.666666667 |
| Weekly Target 4 | 11889.33 |
| Weekly Target 5 | 11985.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11793.00 (0.79%) | 11700.00 | 11534.00 - 11808.00 | 0.4222 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11662.00 | 11607.00 - 11863.00 | 0.5764 times | Fri 07 August 2026 | 11662.00 (1.23%) | 11575.00 | 11456.00 - 11856.00 | 0.7611 times | Fri 31 July 2026 | 11520.50 (3.51%) | 11200.50 | 11094.00 - 11590.00 | 0.8475 times | Fri 24 July 2026 | 11130.00 (6.58%) | 10443.00 | 10342.50 - 11331.00 | 2.1737 times | Fri 17 July 2026 | 10443.00 (2.83%) | 10080.00 | 10030.50 - 10499.00 | 1.6475 times | Fri 10 July 2026 | 10156.00 (3.79%) | 10040.00 | 9993.00 - 10298.00 | 0.515 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 0.9128 times | Thu 25 June 2026 | 9843.00 (-2.22%) | 10116.00 | 9732.00 - 10268.00 | 1.1515 times | Fri 19 June 2026 | 10066.00 (0.03%) | 10164.00 | 9902.00 - 10178.00 | 0.9923 times | Fri 12 June 2026 | 10063.00 (-2.7%) | 10251.00 | 9922.00 - 10344.00 | 0.6981 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 11624.5 and 12031.5
| Monthly Target 1 | 11297 |
| Monthly Target 2 | 11545 |
| Monthly Target 3 | 11704 |
| Monthly Target 4 | 11952 |
| Monthly Target 5 | 12111 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11793.00 (2.37%) | 11575.00 | 11456.00 - 11863.00 | 0.4518 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.4358 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.1281 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.1459 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1233 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9656 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7685 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.986 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9177 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0772 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9976 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 10208.5 and 13447.5
| Yearly Target 1 | 7521 |
| Yearly Target 2 | 9657 |
| Yearly Target 3 | 10760 |
| Yearly Target 4 | 12896 |
| Yearly Target 5 | 13999 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11793.00 (26.22%) | 9365.00 | 8624.00 - 11863.00 | 0.511 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8339 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1057 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8758 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9201 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2467 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8469 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0664 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0181 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5755 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.497 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11628.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11584 and price is deviating by 193 points
Upper Bollinger band is at 11969 and lower is at 11200, while middle bands are at 11392 and 11777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11680.64 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 11681.6 |
| 12 day DMA | 11687.08 |
| 20 day DMA | 11583.95 |
| 35 day DMA | 11050.24 |
| 50 day DMA | 10722.87 |
| 100 day DMA | 10327.81 |
| 150 day DMA | 10065.35 |
| 200 day DMA | 9815.14 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11698.1 | 11650.65 | 11653.48 |
| 12 day EMA | 11628.09 | 11598.12 | 11589.6 |
| 20 day EMA | 11475.23 | 11441.8 | 11420.42 |
| 35 day EMA | 11159.7 | 11122.42 | 11091.65 |
| 50 day EMA | 10781.76 | 10740.5 | 10703.6 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11681.6 | 11655.2 | 11666.2 |
| 12 day SMA | 11687.08 | 11671 | 11688.58 |
| 20 day SMA | 11583.95 | 11558.48 | 11526.15 |
| 35 day SMA | 11050.24 | 10994.5 | 10939.39 |
| 50 day SMA | 10722.87 | 10690.69 | 10662.41 |
| 100 day SMA | 10327.81 | 10297.64 | 10271.7 |
| 150 day SMA | 10065.35 | 10051.8 | 10039.43 |
| 200 day SMA | 9815.14 | 9801.47 | 9788.72 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 30.68
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 37.08
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 11739.00 | 11700.00 | 11617.00 to 11759.00 | 0.74 times |
| 19 Wed | 11639.00 | 11620.00 | 11541.00 to 11719.00 | 1.05 times |
| 18 Tue | 11631.00 | 11769.00 | 11621.00 to 11771.00 | 1.06 times |
| 17 Mon | 11740.00 | 11785.00 | 11691.00 to 11839.00 | 1.07 times |
| 14 Fri | 11744.00 | 11760.00 | 11700.00 to 11825.00 | 1.07 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 11798.00 | 11767.00 | 11662.00 to 11820.00 | 3.62 times |
| 19 Wed | 11698.00 | 11675.00 | 11594.00 to 11772.00 | 0.57 times |
| 18 Tue | 11693.00 | 11802.00 | 11680.00 to 11822.00 | 0.3 times |
| 17 Mon | 11794.00 | 11801.00 | 11750.00 to 11892.00 | 0.27 times |
| 14 Fri | 11789.00 | 11802.00 | 11740.00 to 11875.00 | 0.24 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 11824.00 | 11730.00 | 11730.00 to 11824.00 | 1.09 times |
| 19 Wed | 11730.00 | 11715.00 | 11647.00 to 11769.00 | 1.02 times |
| 18 Tue | 11712.00 | 11814.00 | 11702.00 to 11814.00 | 0.97 times |
| 17 Mon | 11874.00 | 11810.00 | 11787.00 to 11894.00 | 1 times |
| 14 Fri | 11830.00 | 11780.00 | 11780.00 to 11830.00 | 0.92 times |
Option chain for Bajaj Auto BAJAJ-AUTO 25 Tue August 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 13000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.80 | 1314.00 | 0.02 |
| 19 Wed August 2026 | 0.80 | 1318.65 | 0.07 |
| 18 Tue August 2026 | 0.65 | 1318.65 | 0.05 |
| 17 Mon August 2026 | 2.05 | 1275.70 | 0.06 |
| 14 Fri August 2026 | 3.30 | 1180.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 911.00 | 0.01 |
| 19 Wed August 2026 | 1.35 | 870.35 | 0.01 |
| 18 Tue August 2026 | 3.90 | 870.35 | 0.01 |
| 17 Mon August 2026 | 6.90 | 870.35 | 0.01 |
| 14 Fri August 2026 | 8.20 | 870.35 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.15 | 750.00 | 0.01 |
| 18 Tue August 2026 | 4.55 | 750.00 | 0 |
| 17 Mon August 2026 | 9.45 | 750.00 | 0 |
| 14 Fri August 2026 | 10.75 | 750.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.20 | 1033.55 | 0.01 |
| 19 Wed August 2026 | 2.65 | 1033.55 | 0.01 |
| 18 Tue August 2026 | 6.70 | 1033.55 | 0.01 |
| 17 Mon August 2026 | 12.65 | 1033.55 | 0.01 |
| 14 Fri August 2026 | 14.10 | 1033.55 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.65 | 532.25 | 0.04 |
| 19 Wed August 2026 | 5.55 | 532.25 | 0.04 |
| 18 Tue August 2026 | 11.30 | 532.25 | 0.02 |
| 17 Mon August 2026 | 23.80 | 532.25 | 0.02 |
| 14 Fri August 2026 | 29.55 | 532.25 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.10 | 431.95 | 0.74 |
| 19 Wed August 2026 | 9.05 | 431.95 | 0.58 |
| 18 Tue August 2026 | 17.40 | 431.95 | 0.52 |
| 17 Mon August 2026 | 36.85 | 401.30 | 0.59 |
| 14 Fri August 2026 | 44.90 | 465.55 | 0.68 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 14.15 | 281.25 | 0.29 |
| 19 Wed August 2026 | 14.10 | 372.85 | 0.28 |
| 18 Tue August 2026 | 26.40 | 405.30 | 0.27 |
| 17 Mon August 2026 | 55.60 | 319.70 | 0.28 |
| 14 Fri August 2026 | 65.05 | 326.40 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 11900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 27.25 | 190.00 | 0.11 |
| 19 Wed August 2026 | 23.15 | 294.35 | 0.11 |
| 18 Tue August 2026 | 39.50 | 316.85 | 0.14 |
| 17 Mon August 2026 | 82.50 | 237.80 | 0.15 |
| 14 Fri August 2026 | 92.90 | 245.65 | 0.16 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 54.75 | 118.90 | 0.35 |
| 19 Wed August 2026 | 41.50 | 204.50 | 0.33 |
| 18 Tue August 2026 | 62.50 | 238.55 | 0.25 |
| 17 Mon August 2026 | 120.90 | 174.35 | 0.36 |
| 14 Fri August 2026 | 132.55 | 190.10 | 0.33 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 95.15 | 66.20 | 0.6 |
| 19 Wed August 2026 | 72.05 | 136.25 | 0.45 |
| 18 Tue August 2026 | 94.50 | 171.00 | 0.41 |
| 17 Mon August 2026 | 170.95 | 125.65 | 0.58 |
| 14 Fri August 2026 | 185.05 | 142.40 | 0.54 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 165.35 | 33.45 | 1.13 |
| 19 Wed August 2026 | 119.70 | 86.00 | 0.9 |
| 18 Tue August 2026 | 141.10 | 117.30 | 0.66 |
| 17 Mon August 2026 | 232.65 | 88.55 | 0.86 |
| 14 Fri August 2026 | 247.00 | 102.60 | 0.82 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 250.60 | 17.70 | 1.16 |
| 19 Wed August 2026 | 186.15 | 52.80 | 1.3 |
| 18 Tue August 2026 | 201.05 | 77.15 | 1.27 |
| 17 Mon August 2026 | 302.25 | 60.40 | 1.49 |
| 14 Fri August 2026 | 307.85 | 70.60 | 1.55 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 334.65 | 11.00 | 2.9 |
| 19 Wed August 2026 | 263.20 | 30.95 | 2.95 |
| 18 Tue August 2026 | 272.15 | 48.90 | 2.46 |
| 17 Mon August 2026 | 383.85 | 39.25 | 2.41 |
| 14 Fri August 2026 | 385.00 | 47.25 | 2.56 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 436.05 | 7.95 | 2.05 |
| 19 Wed August 2026 | 347.50 | 17.70 | 2.29 |
| 18 Tue August 2026 | 350.80 | 29.40 | 1.93 |
| 17 Mon August 2026 | 474.30 | 25.85 | 1.99 |
| 14 Fri August 2026 | 482.75 | 31.15 | 1.84 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 550.00 | 5.85 | 3.33 |
| 19 Wed August 2026 | 434.40 | 11.15 | 3.8 |
| 18 Tue August 2026 | 441.40 | 18.70 | 3.46 |
| 17 Mon August 2026 | 571.30 | 16.10 | 3.04 |
| 14 Fri August 2026 | 586.60 | 20.55 | 2.93 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 619.75 | 3.55 | 8.86 |
| 19 Wed August 2026 | 534.05 | 6.45 | 8.49 |
| 18 Tue August 2026 | 643.45 | 10.35 | 6.52 |
| 17 Mon August 2026 | 643.45 | 10.50 | 6.92 |
| 14 Fri August 2026 | 645.00 | 12.90 | 8.65 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 745.45 | 3.45 | 6.49 |
| 19 Wed August 2026 | 638.00 | 4.10 | 11.5 |
| 18 Tue August 2026 | 634.10 | 5.65 | 10.78 |
| 17 Mon August 2026 | 785.80 | 6.30 | 9.73 |
| 14 Fri August 2026 | 753.55 | 8.10 | 9.43 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 666.00 | 2.30 | 20.88 |
| 19 Wed August 2026 | 666.00 | 3.60 | 21.25 |
| 18 Tue August 2026 | 729.30 | 4.10 | 22.82 |
| 17 Mon August 2026 | 782.00 | 5.00 | 23.56 |
| 14 Fri August 2026 | 782.00 | 6.25 | 23.2 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 840.00 | 1.95 | 2.78 |
| 19 Wed August 2026 | 840.00 | 3.40 | 3.15 |
| 18 Tue August 2026 | 836.00 | 3.25 | 4.77 |
| 17 Mon August 2026 | 947.00 | 3.45 | 5.38 |
| 14 Fri August 2026 | 1050.00 | 4.80 | 5.35 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 983.40 | 1.50 | 5.77 |
| 19 Wed August 2026 | 983.40 | 2.85 | 6.38 |
| 18 Tue August 2026 | 925.35 | 3.35 | 7.08 |
| 17 Mon August 2026 | 1051.60 | 3.25 | 7.27 |
| 14 Fri August 2026 | 1021.70 | 4.85 | 9.86 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1040.00 | 0.90 | 7.18 |
| 19 Wed August 2026 | 1040.00 | 2.40 | 7.43 |
| 18 Tue August 2026 | 1125.00 | 2.45 | 7.39 |
| 17 Mon August 2026 | 1125.00 | 3.05 | 7.88 |
| 14 Fri August 2026 | 1125.00 | 4.25 | 7.74 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1220.00 | 0.80 | 3.95 |
| 19 Wed August 2026 | 1100.00 | 2.20 | 3.87 |
| 18 Tue August 2026 | 1170.00 | 2.45 | 3.68 |
| 17 Mon August 2026 | 1236.25 | 3.25 | 3.63 |
| 14 Fri August 2026 | 1151.90 | 4.50 | 3.73 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1315.00 | 0.75 | 12.11 |
| 19 Wed August 2026 | 910.70 | 2.10 | 12.5 |
| 18 Tue August 2026 | 910.70 | 2.20 | 12.59 |
| 17 Mon August 2026 | 910.70 | 2.75 | 13.04 |
| 14 Fri August 2026 | 910.70 | 4.15 | 12.89 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1340.00 | 0.60 | 1.88 |
| 19 Wed August 2026 | 1340.00 | 2.10 | 1.92 |
| 18 Tue August 2026 | 1390.00 | 1.95 | 2.11 |
| 17 Mon August 2026 | 1377.15 | 2.40 | 2.13 |
| 14 Fri August 2026 | 1377.15 | 3.40 | 2.17 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1548.60 | 0.80 | 2.29 |
| 19 Wed August 2026 | 1450.00 | 1.80 | 2.44 |
| 18 Tue August 2026 | 1450.00 | 2.00 | 2.73 |
| 17 Mon August 2026 | 1450.00 | 2.55 | 2.78 |
| 14 Fri August 2026 | 1450.00 | 3.85 | 2.84 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1585.25 | 1.00 | 1.43 |
| 19 Wed August 2026 | 1585.25 | 1.70 | 1.48 |
| 18 Tue August 2026 | 1585.25 | 2.00 | 1.81 |
| 17 Mon August 2026 | 1585.25 | 2.90 | 1.9 |
| 14 Fri August 2026 | 1585.25 | 3.20 | 1.62 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1718.40 | 1.30 | 6.62 |
| 19 Wed August 2026 | 1600.00 | 2.15 | 8.25 |
| 18 Tue August 2026 | 1620.00 | 2.20 | 8.9 |
| 17 Mon August 2026 | 1755.00 | 2.50 | 9.97 |
| 14 Fri August 2026 | 1720.00 | 3.40 | 10.52 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1710.00 | 1.25 | 0.57 |
| 19 Wed August 2026 | 1710.00 | 1.85 | 0.58 |
| 18 Tue August 2026 | 1823.95 | 2.70 | 0.59 |
| 17 Mon August 2026 | 1850.45 | 2.60 | 0.59 |
| 14 Fri August 2026 | 1850.45 | 3.00 | 0.48 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2019.30 | 0.40 | 2.14 |
| 19 Wed August 2026 | 2019.30 | 1.50 | 3 |
| 18 Tue August 2026 | 2019.30 | 1.50 | 3.43 |
| 17 Mon August 2026 | 2019.30 | 1.10 | 3.71 |
| 14 Fri August 2026 | 2019.30 | 2.40 | 3.71 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2260.00 | 0.45 | 36.33 |
| 19 Wed August 2026 | 2260.00 | 0.50 | 40 |
| 18 Tue August 2026 | 2260.00 | 0.50 | 40 |
| 17 Mon August 2026 | 2260.00 | 0.50 | 40 |
| 14 Fri August 2026 | 2260.00 | 1.00 | 40.33 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2936.90 | 0.65 | 25.33 |
| 19 Wed August 2026 | 2936.90 | 0.65 | 25.33 |
| 18 Tue August 2026 | 2936.90 | 0.65 | 25.33 |
| 17 Mon August 2026 | 2936.90 | 0.65 | 25.33 |
| 14 Fri August 2026 | 2936.90 | 0.70 | 25.33 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2983.80 | 0.40 | 4 |
| 19 Wed August 2026 | 2983.80 | 0.40 | 4 |
| 18 Tue August 2026 | 2983.80 | 0.40 | 4 |
| 17 Mon August 2026 | 2983.80 | 0.40 | 4 |
| 14 Fri August 2026 | 2983.80 | 0.40 | 4 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
