Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9125.5 and 9308.5
| Intraday Target 1 | 8985.67 |
| Intraday Target 2 | 9082.33 |
| Intraday Target 3 | 9168.6666666667 |
| Intraday Target 4 | 9265.33 |
| Intraday Target 5 | 9351.67 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9179.00 (-0.01%) | 9150.00 | 9072.00 - 9255.00 | 0.8835 times | Tue 20 January 2026 | 9180.00 (-2.65%) | 9468.00 | 9155.00 - 9468.00 | 1.0535 times | Mon 19 January 2026 | 9429.50 (-0.63%) | 9489.00 | 9393.50 - 9489.00 | 1.1032 times | Fri 16 January 2026 | 9489.00 (-0.94%) | 9540.00 | 9389.50 - 9616.50 | 1.445 times | Wed 14 January 2026 | 9579.50 (0.27%) | 9576.00 | 9494.00 - 9610.00 | 0.9166 times | Tue 13 January 2026 | 9554.00 (0.66%) | 9506.00 | 9458.50 - 9576.50 | 0.6268 times | Mon 12 January 2026 | 9491.00 (-0.75%) | 9562.50 | 9360.00 - 9588.50 | 0.9091 times | Fri 09 January 2026 | 9562.50 (-2.03%) | 9760.50 | 9538.00 - 9830.00 | 0.6863 times | Thu 08 January 2026 | 9760.50 (-0.3%) | 9799.50 | 9725.00 - 9888.00 | 1.4605 times | Wed 07 January 2026 | 9789.50 (1.33%) | 9668.00 | 9608.00 - 9807.00 | 0.9155 times | Tue 06 January 2026 | 9661.00 (1.72%) | 9575.00 | 9543.00 - 9783.50 | 1.3755 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8917 and 9334
| Weekly Target 1 | 8829.67 |
| Weekly Target 2 | 9004.33 |
| Weekly Target 3 | 9246.6666666667 |
| Weekly Target 4 | 9421.33 |
| Weekly Target 5 | 9663.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9179.00 (-3.27%) | 9489.00 | 9072.00 - 9489.00 | 0.6891 times | Fri 16 January 2026 | 9489.00 (-0.77%) | 9562.50 | 9360.00 - 9616.50 | 0.8834 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.1945 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.295 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.5371 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 0.9897 times | Fri 12 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.9123 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.0766 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.4487 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.9736 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.6363 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8717.5 and 9533.5
| Monthly Target 1 | 8563.67 |
| Monthly Target 2 | 8871.33 |
| Monthly Target 3 | 9379.6666666667 |
| Monthly Target 4 | 9687.33 |
| Monthly Target 5 | 10195.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9179.00 (-1.76%) | 9365.00 | 9072.00 - 9888.00 | 0.7295 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.8907 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0455 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9682 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2037 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1124 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8307 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0653 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.338 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.816 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3913 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 8717.5 and 9533.5
| Yearly Target 1 | 8563.67 |
| Yearly Target 2 | 8871.33 |
| Yearly Target 3 | 9379.6666666667 |
| Yearly Target 4 | 9687.33 |
| Yearly Target 5 | 10195.67 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9179.00 (-1.76%) | 9365.00 | 9072.00 - 9888.00 | 0.0503 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8744 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1594 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9183 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9647 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.3073 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9365 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1181 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0675 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.6034 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5212 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9402.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9296.25
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9414 and price is deviating by 219 points
Upper Bollinger band is at 9852 and lower is at 8977, while middle bands are at 9196 and 9633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9507.25 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9371.4 |
| 12 day DMA | 9514.42 |
| 20 day DMA | 9413.95 |
| 35 day DMA | 9241.3 |
| 50 day DMA | 9159.06 |
| 100 day DMA | 9060.38 |
| 150 day DMA | 8822.93 |
| 200 day DMA | 8681.17 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9324.88 | 9397.81 | 9506.7 |
| 12 day EMA | 9402.52 | 9443.15 | 9490.98 |
| 20 day EMA | 9371.36 | 9391.6 | 9413.86 |
| 35 day EMA | 9280.62 | 9286.6 | 9292.88 |
| 50 day EMA | 9147.3 | 9146.01 | 9144.62 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9371.4 | 9446.4 | 9508.6 |
| 12 day SMA | 9514.42 | 9541.38 | 9572.88 |
| 20 day SMA | 9413.95 | 9413.2 | 9404.3 |
| 35 day SMA | 9241.3 | 9238.93 | 9235.89 |
| 50 day SMA | 9159.06 | 9150.92 | 9141.75 |
| 100 day SMA | 9060.38 | 9055.51 | 9051.21 |
| 150 day SMA | 8822.93 | 8818.6 | 8813.82 |
| 200 day SMA | 8681.17 | 8674.67 | 8668.66 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 30.77
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 33.76
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 9195.00 | 9451.00 | 9170.50 to 9463.00 | 1 times |
| 19 Mon | 9450.00 | 9482.50 | 9416.00 to 9510.00 | 0.99 times |
| 16 Fri | 9506.00 | 9563.00 | 9425.00 to 9640.00 | 1 times |
| 14 Wed | 9578.00 | 9521.50 | 9502.00 to 9610.00 | 1.01 times |
| 13 Tue | 9557.00 | 9554.50 | 9467.50 to 9579.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 9233.50 | 9482.50 | 9212.50 to 9491.50 | 1.44 times |
| 19 Mon | 9482.50 | 9498.00 | 9450.00 to 9530.00 | 1.16 times |
| 16 Fri | 9539.00 | 9636.00 | 9459.50 to 9652.00 | 1.07 times |
| 14 Wed | 9610.50 | 9585.00 | 9533.50 to 9640.00 | 0.82 times |
| 13 Tue | 9585.00 | 9600.00 | 9500.00 to 9605.50 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 9262.00 | 9519.50 | 9252.50 to 9519.50 | 1.19 times |
| 19 Mon | 9514.50 | 9535.50 | 9500.00 to 9573.00 | 1.04 times |
| 16 Fri | 9584.00 | 9663.00 | 9511.50 to 9685.00 | 0.97 times |
| 14 Wed | 9647.00 | 9640.00 | 9576.50 to 9660.50 | 0.93 times |
| 13 Tue | 9630.00 | 9605.00 | 9543.50 to 9643.00 | 0.87 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue January 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 1531.00 | 0.01 |
| 19 Mon January 2026 | 2.15 | 1531.00 | 0.01 |
| 16 Fri January 2026 | 3.10 | 1240.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 1365.15 | 0 |
| 16 Fri January 2026 | 4.00 | 1365.15 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 1325.00 | 0 |
| 19 Mon January 2026 | 2.10 | 800.00 | 0 |
| 16 Fri January 2026 | 4.90 | 800.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.55 | 975.00 | 0.1 |
| 19 Mon January 2026 | 3.30 | 975.00 | 0.05 |
| 16 Fri January 2026 | 6.05 | 975.00 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.10 | 1035.00 | 0.08 |
| 19 Mon January 2026 | 3.80 | 945.00 | 0.07 |
| 16 Fri January 2026 | 7.35 | 888.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.90 | 614.95 | 0.02 |
| 19 Mon January 2026 | 6.20 | 614.95 | 0.01 |
| 16 Fri January 2026 | 10.90 | 614.95 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.60 | 613.50 | 0.11 |
| 19 Mon January 2026 | 7.60 | 613.50 | 0.09 |
| 16 Fri January 2026 | 14.55 | 613.50 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.35 | 735.00 | 0.08 |
| 19 Mon January 2026 | 9.70 | 557.30 | 0.08 |
| 16 Fri January 2026 | 19.50 | 522.10 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.90 | 725.90 | 0.15 |
| 19 Mon January 2026 | 14.35 | 456.75 | 0.25 |
| 16 Fri January 2026 | 28.90 | 485.00 | 0.24 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.85 | 617.65 | 0.29 |
| 19 Mon January 2026 | 21.80 | 362.00 | 0.27 |
| 16 Fri January 2026 | 41.50 | 343.90 | 0.3 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.45 | 521.40 | 0.35 |
| 19 Mon January 2026 | 36.35 | 287.20 | 0.51 |
| 16 Fri January 2026 | 65.20 | 261.85 | 0.52 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.05 | 422.70 | 0.29 |
| 19 Mon January 2026 | 59.10 | 210.35 | 0.32 |
| 16 Fri January 2026 | 96.30 | 191.50 | 0.38 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.95 | 322.20 | 0.33 |
| 19 Mon January 2026 | 93.75 | 145.65 | 0.48 |
| 16 Fri January 2026 | 140.40 | 134.10 | 0.82 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41.65 | 239.30 | 0.55 |
| 19 Mon January 2026 | 145.40 | 96.80 | 1.09 |
| 16 Fri January 2026 | 197.80 | 89.50 | 1.09 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 68.15 | 169.40 | 0.74 |
| 19 Mon January 2026 | 209.30 | 61.50 | 0.93 |
| 16 Fri January 2026 | 264.65 | 59.50 | 0.92 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 110.10 | 108.60 | 1.13 |
| 19 Mon January 2026 | 287.20 | 37.75 | 1.75 |
| 16 Fri January 2026 | 339.25 | 38.65 | 1.77 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 167.70 | 67.95 | 3.73 |
| 19 Mon January 2026 | 370.00 | 23.45 | 3.52 |
| 16 Fri January 2026 | 424.40 | 25.50 | 3.73 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 239.20 | 37.10 | 3.45 |
| 19 Mon January 2026 | 472.15 | 14.00 | 3.68 |
| 16 Fri January 2026 | 507.95 | 16.30 | 3.33 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 306.90 | 20.70 | 9.78 |
| 19 Mon January 2026 | 600.80 | 8.55 | 10.23 |
| 16 Fri January 2026 | 600.80 | 11.10 | 9.15 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 409.30 | 11.25 | 17.08 |
| 19 Mon January 2026 | 735.85 | 5.80 | 10.36 |
| 16 Fri January 2026 | 735.85 | 7.85 | 10.9 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 764.00 | 7.25 | 37.57 |
| 19 Mon January 2026 | 764.00 | 4.85 | 40.86 |
| 16 Fri January 2026 | 765.00 | 5.70 | 55 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 674.50 | 5.00 | 19.53 |
| 19 Mon January 2026 | 900.50 | 4.50 | 20.06 |
| 16 Fri January 2026 | 900.50 | 6.05 | 19.25 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 710.55 | 4.90 | 27.17 |
| 19 Mon January 2026 | 920.00 | 3.80 | 26.8 |
| 16 Fri January 2026 | 920.00 | 5.65 | 26.83 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1100.00 | 0.65 | 55.75 |
| 19 Mon January 2026 | 1100.00 | 1.20 | 56 |
| 16 Fri January 2026 | 1100.00 | 3.00 | 56.5 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1085.00 | 1.20 | 24 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
