Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9245.25 and 9567.75
| Intraday Target 1 | 9159.5 |
| Intraday Target 2 | 9331 |
| Intraday Target 3 | 9482 |
| Intraday Target 4 | 9653.5 |
| Intraday Target 5 | 9804.5 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9502.50 (-0.58%) | 9550.00 | 9310.50 - 9633.00 | 2.3136 times | Thu 01 January 2026 | 9558.00 (2.3%) | 9365.00 | 9318.50 - 9585.00 | 0.968 times | Wed 31 December 2025 | 9343.00 (0.66%) | 9320.00 | 9296.50 - 9398.00 | 1.0087 times | Tue 30 December 2025 | 9282.00 (2.15%) | 9087.00 | 9025.50 - 9299.00 | 1.4662 times | Mon 29 December 2025 | 9087.00 (0.25%) | 9069.50 | 9055.50 - 9127.00 | 0.8324 times | Fri 26 December 2025 | 9064.50 (-1.15%) | 9182.50 | 9052.00 - 9185.50 | 0.3337 times | Wed 24 December 2025 | 9170.00 (0.78%) | 9100.00 | 9070.00 - 9194.50 | 0.5289 times | Tue 23 December 2025 | 9099.00 (-0.71%) | 9184.00 | 9080.00 - 9184.00 | 0.6798 times | Mon 22 December 2025 | 9164.00 (1.8%) | 9010.00 | 8997.50 - 9185.00 | 1.1901 times | Fri 19 December 2025 | 9002.00 (1.94%) | 8830.50 | 8827.00 - 9011.00 | 0.6786 times | Thu 18 December 2025 | 8831.00 (-0.72%) | 8891.00 | 8735.00 - 8891.00 | 1.0674 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9264 and 9871.5
| Weekly Target 1 | 8779.5 |
| Weekly Target 2 | 9141 |
| Weekly Target 3 | 9387 |
| Weekly Target 4 | 9748.5 |
| Weekly Target 5 | 9994.5 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.2176 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.505 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 0.9306 times | Fri 12 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.8578 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.0123 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.3621 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.9154 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.5385 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.7817 times | Fri 31 October 2025 | 8892.50 (-2.03%) | 9099.50 | 8802.00 - 9130.00 | 0.879 times | Fri 24 October 2025 | 9076.50 (-0.81%) | 9194.50 | 9012.00 - 9236.50 | 0.532 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9406.5 and 9729
| Monthly Target 1 | 9159.5 |
| Monthly Target 2 | 9331 |
| Monthly Target 3 | 9482 |
| Monthly Target 4 | 9653.5 |
| Monthly Target 5 | 9804.5 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9502.50 (1.71%) | 9365.00 | 9310.50 - 9633.00 | 0.1466 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9467 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.1112 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0291 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2794 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1823 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8829 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.1323 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.4222 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8673 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.4788 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9406.5 and 9729
| Yearly Target 1 | 9159.5 |
| Yearly Target 2 | 9331 |
| Yearly Target 3 | 9482 |
| Yearly Target 4 | 9653.5 |
| Yearly Target 5 | 9804.5 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9502.50 (1.71%) | 9365.00 | 9310.50 - 9633.00 | 0.0095 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.878 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1641 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9221 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9687 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.3126 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9444 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1227 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0719 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.6059 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5233 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9240.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9228
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9106 and price is deviating by 185 points
Upper Bollinger band is at 9474 and lower is at 8737, while middle bands are at 8921 and 9290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9290.99 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9354.5 |
| 12 day DMA | 9166.5 |
| 20 day DMA | 9105.08 |
| 35 day DMA | 9061.41 |
| 50 day DMA | 9015.87 |
| 100 day DMA | 8940.4 |
| 150 day DMA | 8748.36 |
| 200 day DMA | 8576.89 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9386.38 | 9328.33 | 9213.51 |
| 12 day EMA | 9240.19 | 9192.51 | 9126.08 |
| 20 day EMA | 9166.33 | 9130.96 | 9086.03 |
| 35 day EMA | 9096.67 | 9072.78 | 9044.21 |
| 50 day EMA | 9058.69 | 9040.58 | 9019.47 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9354.5 | 9266.9 | 9189.3 |
| 12 day SMA | 9166.5 | 9125.29 | 9073.79 |
| 20 day SMA | 9105.08 | 9084.2 | 9056.33 |
| 35 day SMA | 9061.41 | 9043.27 | 9023.56 |
| 50 day SMA | 9015.87 | 9008.18 | 8999.51 |
| 100 day SMA | 8940.4 | 8927.67 | 8913.87 |
| 150 day SMA | 8748.36 | 8744.17 | 8739.44 |
| 200 day SMA | 8576.89 | 8566.29 | 8556.38 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 31.86
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 34.95
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 9521.50 | 9566.00 | 9331.00 to 9651.50 | 1.12 times |
| 01 Thu | 9611.00 | 9420.00 | 9369.50 to 9625.00 | 0.99 times |
| 31 Wed | 9402.00 | 9400.00 | 9350.00 to 9458.50 | 0.97 times |
| 30 Tue | 9338.50 | 9105.00 | 9040.50 to 9364.00 | 0.96 times |
| 29 Mon | 9099.00 | 9111.50 | 9067.00 to 9161.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 9557.00 | 9450.00 | 9385.00 to 9688.00 | 1.27 times |
| 01 Thu | 9651.00 | 9445.00 | 9410.00 to 9665.00 | 1.11 times |
| 31 Wed | 9444.50 | 9395.00 | 9394.00 to 9489.00 | 1.02 times |
| 30 Tue | 9375.00 | 9100.50 | 9090.00 to 9399.00 | 0.85 times |
| 29 Mon | 9136.00 | 9118.50 | 9105.50 to 9188.00 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 9595.50 | 9600.00 | 9488.00 to 9709.50 | 1.79 times |
| 01 Thu | 9688.00 | 9470.00 | 9460.00 to 9698.00 | 0.86 times |
| 31 Wed | 9481.00 | 9475.00 | 9444.00 to 9506.00 | 0.35 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue January 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.90 | 1400.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.20 | 1365.15 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.40 | 1480.00 | 0 |
| 01 Thu January 2026 | 15.45 | 1480.00 | 0 |
| 31 Wed December 2025 | 10.95 | 1480.00 | 0 |
| 30 Tue December 2025 | 12.10 | 1480.00 | 0.01 |
| 29 Mon December 2025 | 8.50 | 1480.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.30 | 1070.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.95 | 880.00 | 0.04 |
| 01 Thu January 2026 | 27.20 | 811.85 | 0.04 |
| 31 Wed December 2025 | 17.80 | 1140.00 | 0.01 |
| 30 Tue December 2025 | 16.80 | 1140.00 | 0.01 |
| 29 Mon December 2025 | 11.00 | 1200.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.65 | 800.00 | 0 |
| 01 Thu January 2026 | 47.35 | 1045.00 | 0 |
| 31 Wed December 2025 | 29.95 | 1045.00 | 0.01 |
| 30 Tue December 2025 | 26.60 | 1045.00 | 0.02 |
| 29 Mon December 2025 | 16.15 | 1045.00 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 57.75 | 530.70 | 0.1 |
| 01 Thu January 2026 | 83.80 | 474.50 | 0.08 |
| 31 Wed December 2025 | 50.75 | 639.50 | 0.1 |
| 30 Tue December 2025 | 44.25 | 698.85 | 0.11 |
| 29 Mon December 2025 | 23.35 | 909.15 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 101.95 | 376.95 | 0.05 |
| 01 Thu January 2026 | 136.25 | 323.00 | 0 |
| 31 Wed December 2025 | 84.35 | 472.35 | 0.01 |
| 30 Tue December 2025 | 73.10 | 573.60 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 134.20 | 307.85 | 0.09 |
| 01 Thu January 2026 | 176.10 | 269.35 | 0.35 |
| 31 Wed December 2025 | 109.60 | 400.50 | 0.04 |
| 30 Tue December 2025 | 92.05 | 445.45 | 0.03 |
| 29 Mon December 2025 | 47.45 | 648.00 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 173.80 | 248.40 | 0.66 |
| 01 Thu January 2026 | 221.95 | 217.05 | 0.54 |
| 31 Wed December 2025 | 141.90 | 332.80 | 0.05 |
| 30 Tue December 2025 | 120.45 | 375.40 | 0.04 |
| 29 Mon December 2025 | 60.75 | 562.35 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 220.40 | 195.75 | 0.62 |
| 01 Thu January 2026 | 275.25 | 167.10 | 0.68 |
| 31 Wed December 2025 | 177.90 | 271.10 | 0.3 |
| 30 Tue December 2025 | 151.65 | 309.15 | 0.23 |
| 29 Mon December 2025 | 79.95 | 473.35 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 276.25 | 151.60 | 1.29 |
| 01 Thu January 2026 | 335.55 | 129.35 | 1.29 |
| 31 Wed December 2025 | 225.05 | 216.85 | 0.4 |
| 30 Tue December 2025 | 194.25 | 252.75 | 0.34 |
| 29 Mon December 2025 | 103.65 | 399.90 | 0.55 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 337.75 | 115.90 | 0.72 |
| 01 Thu January 2026 | 405.65 | 99.15 | 0.99 |
| 31 Wed December 2025 | 277.10 | 170.15 | 0.6 |
| 30 Tue December 2025 | 243.40 | 202.30 | 0.38 |
| 29 Mon December 2025 | 135.05 | 318.55 | 0.71 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 410.20 | 88.60 | 1.78 |
| 01 Thu January 2026 | 479.45 | 76.60 | 1.55 |
| 31 Wed December 2025 | 336.95 | 132.50 | 0.98 |
| 30 Tue December 2025 | 299.10 | 158.45 | 0.7 |
| 29 Mon December 2025 | 173.40 | 263.35 | 0.21 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 486.90 | 65.95 | 2.57 |
| 01 Thu January 2026 | 563.35 | 57.55 | 2.17 |
| 31 Wed December 2025 | 408.90 | 103.40 | 2.17 |
| 30 Tue December 2025 | 364.30 | 123.45 | 1.57 |
| 29 Mon December 2025 | 218.25 | 209.45 | 1.03 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 562.60 | 49.70 | 2.73 |
| 01 Thu January 2026 | 651.45 | 43.20 | 2.45 |
| 31 Wed December 2025 | 485.75 | 78.95 | 1.7 |
| 30 Tue December 2025 | 436.65 | 94.55 | 1.4 |
| 29 Mon December 2025 | 271.50 | 163.60 | 0.79 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 657.00 | 37.00 | 9.05 |
| 01 Thu January 2026 | 727.00 | 32.65 | 7.54 |
| 31 Wed December 2025 | 565.35 | 59.05 | 6.19 |
| 30 Tue December 2025 | 520.00 | 71.45 | 4.51 |
| 29 Mon December 2025 | 347.85 | 124.80 | 4.72 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 857.25 | 27.50 | 4.93 |
| 01 Thu January 2026 | 831.35 | 24.35 | 4.91 |
| 31 Wed December 2025 | 655.00 | 45.65 | 3.54 |
| 30 Tue December 2025 | 598.00 | 54.60 | 3.07 |
| 29 Mon December 2025 | 389.30 | 94.10 | 3.12 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 765.00 | 20.65 | 72.2 |
| 01 Thu January 2026 | 765.00 | 18.75 | 72 |
| 31 Wed December 2025 | 765.00 | 34.80 | 65 |
| 30 Tue December 2025 | 595.00 | 41.85 | 35.67 |
| 29 Mon December 2025 | 460.00 | 70.10 | 13.8 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 954.65 | 15.60 | 23.22 |
| 01 Thu January 2026 | 954.65 | 14.70 | 22.06 |
| 31 Wed December 2025 | 840.00 | 26.35 | 26.53 |
| 30 Tue December 2025 | 760.00 | 33.40 | 20.82 |
| 29 Mon December 2025 | 548.00 | 51.15 | 30 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1020.35 | 12.05 | 25.53 |
| 01 Thu January 2026 | 758.30 | 11.15 | 23.08 |
| 31 Wed December 2025 | 758.30 | 20.30 | 23.28 |
| 30 Tue December 2025 | 758.30 | 24.35 | 22.33 |
| 29 Mon December 2025 | 631.50 | 37.80 | 10.22 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1100.00 | 3.85 | 67.75 |
| 01 Thu January 2026 | 1100.00 | 3.25 | 67.5 |
| 31 Wed December 2025 | 1100.00 | 5.45 | 67.75 |
| 30 Tue December 2025 | 1100.00 | 8.00 | 68.5 |
| 29 Mon December 2025 | 1100.00 | 10.55 | 54.75 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1085.00 | 2.00 | 26 |
| 01 Thu January 2026 | 1085.00 | 2.45 | 28 |
| 31 Wed December 2025 | 1085.00 | 6.80 | 148 |
| 30 Tue December 2025 | 1085.00 | 6.80 | 148 |
| 29 Mon December 2025 | 1085.00 | 8.00 | 146 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
