PVM Price Volume Measure charts Bajaj Auto Limited BAJAJ-AUTO share NSE Stock Exchange

Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Daily Support: 8645.25
Daily Resistance: 8882.75
5 Day Moving Average is 9015.3
20 Day Moving Average is 9473.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.04%	8989.50	8776.00	8989.50	8752.00	-11.08%
Fri 20 Mar 2026	2.06%	8957.50	9051.00	9110.00	8931.50	-15.53%
Thu 19 Mar 2026	-4.34%	9113.50	8868.50	9150.00	8811.00	-31.71%
Wed 18 Mar 2026	1.77%	9150.00	9271.00	9288.00	9136.50	-41.36%
Tue 17 Mar 2026	0.41%	9100.00	9110.00	9250.00	9006.50	-41.88%
Mon 16 Mar 2026	2.23%	8866.00	9073.00	9103.50	8742.50	37.53%
Fri 13 Mar 2026	-3.13%	9075.00	8875.00	9119.50	8832.50	3.24%
Thu 12 Mar 2026	-1.77%	9280.00	9162.00	9280.00	9080.00	-7.56%
Wed 11 Mar 2026	-2.94%	9575.00	9327.50	9666.00	9270.00	15.98%
Tue 10 Mar 2026	2.42%	9449.50	9610.00	9637.50	9349.00	9.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bajaj Auto Limited BAJAJ-AUTO NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!