PVM Price Volume Measure charts Bajaj Auto Limited BAJAJ-AUTO share NSE Stock Exchange

Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Daily Support: 9606.5
Daily Resistance: 10051
5 Day Moving Average is 9337.7
20 Day Moving Average is 9074.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	3.12%	9400.00	9813.50	9844.00	9399.50	73.95%
Thu 09 Apr 2026	1.61%	9455.00	9517.00	9625.00	9366.00	26.97%
Wed 08 Apr 2026	3.5%	9365.00	9366.00	9501.00	9262.00	11.6%
Tue 07 Apr 2026	1.2%	8900.00	9049.50	9088.00	8800.50	-11.3%
Mon 06 Apr 2026	2.1%	8778.50	8942.50	8984.50	8755.00	-26.14%
Thu 02 Apr 2026	-1.54%	8835.50	8758.50	8835.50	8624.00	-39.98%
Wed 01 Apr 2026	1.3%	8993.50	8895.50	9170.00	8870.00	-1.98%
Mon 30 Mar 2026	-1.34%	8810.00	8781.50	8889.00	8745.00	-23.48%
Fri 27 Mar 2026	-1.63%	8971.50	8901.00	9004.00	8840.00	-23.1%
Wed 25 Mar 2026	1.69%	9020.00	9048.50	9149.50	8981.00	3.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bajaj Auto Limited BAJAJ-AUTO NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!