PVM Price Volume Measure charts Bajaj Auto Limited BAJAJ-AUTO share NSE Stock Exchange

Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Daily Support: 9396.75
Daily Resistance: 9593.25
5 Day Moving Average is 9579.3
20 Day Moving Average is 9483.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.33%	9620.00	9518.50	9668.00	9471.50	-53.38%
Thu 05 Feb 2026	0.08%	9640.00	9647.00	9679.00	9600.00	-63.5%
Wed 04 Feb 2026	0.45%	9594.00	9639.00	9725.00	9529.50	-52.85%
Tue 03 Feb 2026	1.04%	9933.00	9595.50	9941.00	9515.00	34.46%
Mon 02 Feb 2026	-0.03%	9454.50	9496.50	9523.00	9250.50	-23.26%
Sun 01 Feb 2026	-1.02%	9788.50	9499.50	9855.00	9175.50	18.25%
Fri 30 Jan 2026	0.9%	9497.00	9597.50	9626.00	9382.50	-33.48%
Thu 29 Jan 2026	0.83%	9475.00	9512.00	9533.00	9381.50	-8.52%
Wed 28 Jan 2026	-0.62%	9500.00	9433.50	9533.50	9250.00	-19.71%
Tue 27 Jan 2026	0.83%	9422.00	9492.00	9506.00	9330.00	-29.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bajaj Auto Limited BAJAJ-AUTO NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!