PVM Price Volume Measure charts Bajaj Auto Limited BAJAJ-AUTO share NSE Stock Exchange

Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Daily Support: 9880.5
Daily Resistance: 10032
5 Day Moving Average is 9982.8
20 Day Moving Average is 9784.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-1.36%	10072.50	9972.50	10091.50	9940.00	-44.7%
Thu 26 Feb 2026	0.13%	10146.50	10110.00	10187.00	10029.50	-57.6%
Wed 25 Feb 2026	2.73%	9859.50	10097.00	10160.00	9839.50	-20.27%
Tue 24 Feb 2026	-0.77%	9875.00	9829.00	9875.00	9660.00	-38.06%
Mon 23 Feb 2026	1%	9851.00	9905.50	9930.00	9814.00	-65.31%
Fri 20 Feb 2026	0.8%	9725.00	9807.00	9823.00	9670.50	-30.59%
Thu 19 Feb 2026	-2.52%	9991.00	9729.00	10059.50	9701.00	-25.9%
Wed 18 Feb 2026	1.56%	9826.50	9980.00	10009.00	9804.50	-20.25%
Tue 17 Feb 2026	1.33%	9651.00	9826.50	9869.00	9632.50	-62.06%
Mon 16 Feb 2026	-0.64%	9710.00	9697.50	9774.50	9643.00	-78.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bajaj Auto Limited BAJAJ-AUTO NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!