Monthly charts share BAJAJ-AUTO Bajaj Auto Limited NSE Stock exchange

Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Monthly charts share BAJAJ-AUTO Bajaj Auto Limited NSE Stock exchange

Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Date Change Open Close High Low Volume
Thu 06 Mar 2025 -5.58% 7934.95 7462.25 7998.30 7301.000.522 times
Fri 28 Feb 2025 -10.68% 9150.00 7902.90 9150.00 7886.300.664 times
Fri 31 Jan 2025 0.56% 8754.05 8847.80 9109.95 8290.350.87 times
Tue 31 Dec 2024 -2.6% 9078.80 8798.60 9240.00 8719.901.088 times
Fri 29 Nov 2024 -8.16% 9905.00 9033.65 10079.80 8992.250.548 times
Thu 31 Oct 2024 -20.33% 12414.25 9836.30 12500.00 9640.001.632 times
Mon 30 Sep 2024 13.35% 10926.00 12345.95 12774.00 10780.001.294 times
Fri 30 Aug 2024 12.7% 9844.00 10891.55 10921.35 9369.300.968 times
Wed 31 Jul 2024 1.71% 9505.00 9664.20 9909.95 8744.601.255 times
Fri 28 Jun 2024 4.59% 9180.00 9501.65 10038.80 8808.000.742 times

Volume is in comparison with prev months total volume

Monthly charts share BAJAJ-AUTO Bajaj Auto Limited NSE Stock exchange

These are Monthly charts share BAJAJ-AUTO Bajaj Auto Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share BAJAJ-AUTO Bajaj Auto Limited NSE Stock exchange

Videos related to: Monthly charts share BAJAJ-AUTO Bajaj Auto Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share BAJAJ-AUTO Bajaj Auto Limited NSE Stock exchange

 

NIFTY: 22575.15 at (14:30 07 Fri March)

0.14% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48491.75 at (14:30 07 Fri March)

-0.28% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23150.65 at (14:30 07 Fri March)

-0.05% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Titagarh Rail Systems Ltd 7.19% at 769.600 Godrej Consumer Products Limited 2.99% at 1050.650 Can Fin Homes Limited 2.98% at 626.050 Reliance Industries Limited 2.92% at 1251.450 Manappuram Finance Limited 2.92% at 207.900 View full list of current gainers

Back to top