ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited

Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 10335.8
  • 12Day Average: 10275.42
  • 20Day Average: 10342.95
  • 50Day Average: 11168.94
  • 100Day Average: 10861.81
  • 150Day Average: 10502.05

BAJAJ-AUTO Indicators & signals

Indicator MACD (12,26,9)

10343.7, 10579.1, -296.77
Indicator MACD is in negative zone

Indicator ADX (14)

13.94, 20.01, 26.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 10350.00 10309.00 to 10530.00 -0.32% 1.32 times
29 Thu Oct 2026 10383.00 10255.00 to 10542.00 -0.97% 0.95 times
28 Wed Oct 2026 10485.00 10420.00 to 10775.00 0.91% 3.33 times
27 Tue Oct 2026 10390.00 10075.00 to 10390.00 3.17% 1.17 times
26 Mon Oct 2026 10071.00 9937.00 to 10174.00 -0.01% 0.62 times
23 Fri Oct 2026 10072.00 9981.00 to 10185.00 -0.82% 0.86 times
22 Thu Oct 2026 10155.00 9906.00 to 10271.00 0.82% 0.79 times
21 Wed Oct 2026 10072.00 10006.00 to 10398.00 -2.09% 0.52 times
19 Mon Oct 2026 10287.00 10287.00 to 10499.00 -1.13% 0.38 times
16 Fri Oct 2026 10405.00 10259.00 to 10474.00 0.19% 0.64 times
15 Thu Oct 2026 10385.00 10202.00 to 10405.00 1.32% 0.72 times
14 Wed Oct 2026 10250.00 10202.00 to 10407.00 -0.66% 0.82 times

Technical analysis forecast for BAJAJ-AUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is falling and might fall more.

It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.

Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJ-AUTO is bearish for shortterm, and stock might move down till 10138.8 or till 9736.1. Use a stoploss of 10474.49 and if the stock hits stoploss, then it can shoot up till 10810.14

Tomorrow's movement Prediction of BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10285.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

 

Back to top