ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited

Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 9337.7
  • 12Day Average: 9062.29
  • 20Day Average: 9074.28
  • 50Day Average: 9465.08
  • 100Day Average: 9328.52
  • 150Day Average: 9208.53

BAJAJ-AUTO Indicators & signals

Indicator MACD (12,26,9)

9222.85, 9248.46, -132.6
Indicator MACD is in negative zone

Indicator ADX (14)

21.12, 33.76, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 9813.50 9399.50 to 9844.00 3.12% 1.89 times
09 Thu Apr 2026 9517.00 9366.00 to 9625.00 1.61% 1.38 times
08 Wed Apr 2026 9366.00 9262.00 to 9501.00 3.5% 1.21 times
07 Tue Apr 2026 9049.50 8800.50 to 9088.00 1.2% 0.97 times
06 Mon Apr 2026 8942.50 8755.00 to 8984.50 2.1% 0.8 times
02 Thu Apr 2026 8758.50 8624.00 to 8835.50 -1.54% 0.65 times
01 Wed Apr 2026 8895.50 8870.00 to 9170.00 1.3% 1.07 times
30 Mon Mar 2026 8781.50 8745.00 to 8889.00 -1.34% 0.83 times
27 Fri Mar 2026 8901.00 8840.00 to 9004.00 -1.63% 0.84 times
25 Wed Mar 2026 9048.50 8981.00 to 9149.50 1.69% 1.12 times
24 Tue Mar 2026 8898.00 8792.00 to 9022.50 1.39% 1.12 times
23 Mon Mar 2026 8776.00 8752.00 to 8989.50 -3.04% 0.96 times

Technical analysis forecast of BAJAJ-AUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is rising and might rise more.

It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.

Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BAJAJ-AUTO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9804.4, for a target of 9486 or 9220.71

Tomorrow's movement Prediction of BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8964.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

 

Back to top