ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited

Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 9808
  • 12Day Average: 9753.25
  • 20Day Average: 9665.23
  • 50Day Average: 9445.51
  • 100Day Average: 9197.12
  • 150Day Average: 9010.74

BAJAJ-AUTO Indicators & signals

Indicator MACD (12,26,9)

9749.92, 9638.02, 107.39
Indicator MACD is in positive zone

Indicator ADX (14)

25.36, 26.51, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 9807.00 9670.50 to 9823.00 0.8% 1.2 times
19 Thu Feb 2026 9729.00 9701.00 to 10059.50 -2.52% 1.28 times
18 Wed Feb 2026 9980.00 9804.50 to 10009.00 1.56% 1.38 times
17 Tue Feb 2026 9826.50 9632.50 to 9869.00 1.33% 0.66 times
16 Mon Feb 2026 9697.50 9643.00 to 9774.50 -0.64% 0.36 times
13 Fri Feb 2026 9760.00 9720.00 to 9900.50 -0.81% 0.5 times
12 Thu Feb 2026 9840.00 9809.50 to 9930.00 -0.3% 1.53 times
11 Wed Feb 2026 9869.50 9796.00 to 9905.50 0.98% 1.34 times
10 Tue Feb 2026 9774.00 9582.50 to 9833.50 1.92% 1.43 times
09 Mon Feb 2026 9590.00 9505.00 to 9626.50 0.75% 0.7 times
06 Fri Feb 2026 9518.50 9471.50 to 9668.00 -1.33% 0.82 times
05 Thu Feb 2026 9647.00 9600.00 to 9679.00 0.08% 0.64 times

Technical analysis forecast of BAJAJ-AUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is rising and might rise more.

It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.

Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJ-AUTO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9832.4 as stoploss in an intra day sell trade for a target of 9683.33. However, stock will show a bullish move above 9832.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

 

Back to top