ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited

Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 11504.1
  • 12Day Average: 11123.75
  • 20Day Average: 10763.55
  • 50Day Average: 10398.05
  • 100Day Average: 10010.63
  • 150Day Average: 9866.24

BAJAJ-AUTO Indicators & signals

Indicator MACD (12,26,9)

11179.13, 10784.15, 284.94
Indicator MACD is in positive zone

Indicator ADX (14)

73.5, 36.83, 5.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 11856.00 11456.00 to 11856.00 2.91% 0.5 times
31 Fri Jul 2026 11520.50 11329.50 to 11590.00 0.77% 0.38 times
30 Thu Jul 2026 11432.00 11305.50 to 11525.00 0.83% 0.52 times
29 Wed Jul 2026 11338.00 11290.00 to 11532.00 -0.32% 0.8 times
28 Tue Jul 2026 11374.00 11156.00 to 11410.50 1.7% 0.63 times
27 Mon Jul 2026 11183.50 11094.00 to 11251.00 0.48% 0.48 times
24 Fri Jul 2026 11130.00 11100.00 to 11320.00 -1.36% 0.78 times
23 Thu Jul 2026 11283.50 10967.00 to 11331.00 2.59% 1.81 times
22 Wed Jul 2026 10998.50 10575.00 to 11031.00 5.72% 2.55 times
21 Tue Jul 2026 10403.50 10342.50 to 10560.00 -1.13% 1.47 times
20 Mon Jul 2026 10522.50 10401.50 to 10535.00 0.76% 0.59 times
17 Fri Jul 2026 10443.00 10350.00 to 10499.00 1.08% 0.75 times

Technical analysis forecast of BAJAJ-AUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is rising and might rise more.

It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.

Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJ-AUTO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJ-AUTO stays above 11474.2, but if it comes below 11474.2, then a intra day sell could be more profitable.
If you take a sell trade below 11474.2, then use 11474.2 as stoploss and 10915.04 as target. However if you take a buy trade in BAJAJ-AUTO, then use 11474.2 as stoploss and 12145.2 as target.

Tomorrow's movement Prediction of BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11803.25

Tomorrow's movement Prediction of BAJAJ-AUTO is strongly bullish. It has broken a strong resistance of 11332 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

 

Back to top