NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited
Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 8734.90 | 8641.40 to 8770.00 | 0.43% | 1.04 times |
| 24 Wed Apr 2024 | 8697.10 | 8680.00 to 8869.00 | -1.12% | 0.63 times |
| 23 Tue Apr 2024 | 8795.80 | 8761.00 to 8861.50 | 0% | 0.58 times |
| 22 Mon Apr 2024 | 8795.75 | 8745.00 to 8884.00 | -0.1% | 0.64 times |
| 19 Fri Apr 2024 | 8804.50 | 8700.05 to 9090.00 | -2.4% | 2.74 times |
| 18 Thu Apr 2024 | 9021.30 | 8950.00 to 9129.00 | 1.15% | 1.62 times |
| 16 Tue Apr 2024 | 8919.15 | 8784.10 to 9029.45 | -0.87% | 0.96 times |
| 15 Mon Apr 2024 | 8997.05 | 8945.00 to 9177.70 | -0.75% | 0.76 times |
| 12 Fri Apr 2024 | 9064.85 | 8930.00 to 9119.00 | 0.66% | 0.95 times |
| 10 Wed Apr 2024 | 9005.55 | 8901.35 to 9049.80 | 0.3% | 0.63 times |
| 09 Tue Apr 2024 | 8978.90 | 8936.40 to 9132.70 | -0.57% | 0.47 times |
| 08 Mon Apr 2024 | 9030.50 | 8951.30 to 9090.00 | 0.23% | 0.74 times |
Technical analysis forecast for BAJAJ-AUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is falling and might fall more.
It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.
Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BAJAJ-AUTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8701.8 as stoploss in an intra day buy trade for a target of 8851.28. However, stock will show a bearish move below 8701.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance