ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited

Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 9098.2
  • 12Day Average: 9405.04
  • 20Day Average: 9614.53
  • 50Day Average: 9590.76
  • 100Day Average: 9307.82
  • 150Day Average: 9165.68

BAJAJ-AUTO Indicators & signals

Indicator MACD (12,26,9)

9357.99, 9502.6, -65.95
Indicator MACD is in negative zone

Indicator ADX (14)

26.13, 17.51, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 9271.00 9136.50 to 9288.00 1.77% 0.63 times
17 Tue Mar 2026 9110.00 9006.50 to 9250.00 0.41% 0.62 times
16 Mon Mar 2026 9073.00 8742.50 to 9103.50 2.23% 1.47 times
13 Fri Mar 2026 8875.00 8832.50 to 9119.50 -3.13% 1.1 times
12 Thu Mar 2026 9162.00 9080.00 to 9280.00 -1.77% 0.99 times
11 Wed Mar 2026 9327.50 9270.00 to 9666.00 -2.94% 1.24 times
10 Tue Mar 2026 9610.00 9349.00 to 9637.50 2.42% 1.17 times
09 Mon Mar 2026 9383.00 9351.00 to 9645.50 -4.41% 0.85 times
06 Fri Mar 2026 9816.00 9690.00 to 9884.50 0.12% 0.98 times
05 Thu Mar 2026 9804.50 9641.00 to 9853.00 1.57% 0.76 times
04 Wed Mar 2026 9652.50 9516.50 to 9704.50 -1.26% 0.81 times
02 Mon Mar 2026 9776.00 9565.00 to 9941.50 -1.97% 0.84 times

Technical analysis forecast for BAJAJ-AUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is falling and might fall more.

It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.

Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJ-AUTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9107.9 as stoploss in an intra day buy trade for a target of 9466.93. However, stock will show a bearish move below 9107.9.

Tomorrow's movement Prediction of BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9270.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

 

Back to top