ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited

Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 9589.5
  • 12Day Average: 9548.42
  • 20Day Average: 9344.68
  • 50Day Average: 9112.81
  • 100Day Average: 9035.67
  • 150Day Average: 8802.94

BAJAJ-AUTO Indicators & signals

Indicator MACD (12,26,9)

9504.6, 9349.15, 144.87
Indicator MACD is in positive zone

Indicator ADX (14)

17.29, 24.51, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 9579.50 9494.00 to 9610.00 0.27% 0.87 times
13 Tue Jan 2026 9554.00 9458.50 to 9576.50 0.66% 0.6 times
12 Mon Jan 2026 9491.00 9360.00 to 9588.50 -0.75% 0.86 times
09 Fri Jan 2026 9562.50 9538.00 to 9830.00 -2.03% 0.65 times
08 Thu Jan 2026 9760.50 9725.00 to 9888.00 -0.3% 1.39 times
07 Wed Jan 2026 9789.50 9608.00 to 9807.00 1.33% 0.87 times
06 Tue Jan 2026 9661.00 9543.00 to 9783.50 1.72% 1.31 times
05 Mon Jan 2026 9497.50 9465.00 to 9684.00 -0.05% 0.79 times
02 Fri Jan 2026 9502.50 9310.50 to 9633.00 -0.58% 1.91 times
01 Thu Jan 2026 9558.00 9318.50 to 9585.00 2.3% 0.8 times
31 Wed Dec 2025 9343.00 9296.50 to 9398.00 0.66% 0.83 times
30 Tue Dec 2025 9282.00 9025.50 to 9299.00 2.15% 1.21 times

Technical analysis forecast of BAJAJ-AUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is rising and might rise more.

It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.

Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJ-AUTO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9688.6 as stoploss in an intra day sell trade for a target of 9406.84. However, stock will show a bullish move above 9688.6.

Tomorrow's movement Prediction of BAJAJ-AUTO is strongly bullish. It has broken a strong resistance of 9372 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

 

Back to top