ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited

Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 9053.2
  • 12Day Average: 9010.79
  • 20Day Average: 9031.38
  • 50Day Average: 8992.03
  • 100Day Average: 8870.81
  • 150Day Average: 8730.24

BAJAJ-AUTO Indicators & signals

Indicator MACD (12,26,9)

9040.92, 9013.18, 14.92
Indicator MACD is in positive zone

Indicator ADX (14)

14.38, 23.29, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 9170.00 9070.00 to 9194.50 0.78% 0.56 times
23 Tue Dec 2025 9099.00 9080.00 to 9184.00 -0.71% 0.72 times
22 Mon Dec 2025 9164.00 8997.50 to 9185.00 1.8% 1.26 times
19 Fri Dec 2025 9002.00 8827.00 to 9011.00 1.94% 0.72 times
18 Thu Dec 2025 8831.00 8735.00 to 8891.00 -0.72% 1.13 times
17 Wed Dec 2025 8895.00 8859.00 to 9009.00 -1.25% 0.86 times
16 Tue Dec 2025 9008.00 8891.00 to 9028.00 0.76% 0.93 times
15 Mon Dec 2025 8940.00 8884.00 to 9042.50 -0.83% 1.7 times
12 Fri Dec 2025 9015.00 8960.00 to 9089.50 -0.43% 1.19 times
11 Thu Dec 2025 9053.50 8961.00 to 9084.00 0.7% 0.46 times
10 Wed Dec 2025 8991.00 8904.00 to 9001.50 0.33% 1.03 times
09 Tue Dec 2025 8961.00 8880.00 to 9034.50 -0.72% 1.25 times

Technical analysis forecast of BAJAJ-AUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is rising and might rise more.

It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.

Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BAJAJ-AUTO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9204.5, for a target of 9105.6 or 9023.08

Tomorrow's movement Prediction of BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9022.25

Tomorrow's movement Prediction of BAJAJ-AUTO is strongly bullish. It has broken a strong resistance of 9097 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

 

Back to top