ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited

Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 9842.2
  • 12Day Average: 9747.58
  • 20Day Average: 9658.28
  • 50Day Average: 9505.22
  • 100Day Average: 9442.81
  • 150Day Average: 9273.32

BAJAJ-AUTO Indicators & signals

Indicator MACD (12,26,9)

9766.67, 9613.65, 108.39
Indicator MACD is in positive zone

Indicator ADX (14)

34.72, 36.98, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 10046.00 10016.00 to 10175.00 -0.85% 0.56 times
04 Mon May 2026 10132.00 10067.00 to 10477.50 1.38% 1.73 times
30 Thu Apr 2026 9994.00 9355.00 to 10045.00 4.72% 2.9 times
29 Wed Apr 2026 9543.50 9496.00 to 9709.50 0.51% 0.63 times
28 Tue Apr 2026 9495.50 9475.00 to 9662.50 -1.72% 0.62 times
27 Mon Apr 2026 9662.00 9617.00 to 9715.00 0.9% 0.35 times
24 Fri Apr 2026 9576.00 9528.00 to 9663.00 0.27% 0.46 times
23 Thu Apr 2026 9550.50 9477.00 to 9591.00 -0.54% 1.06 times
22 Wed Apr 2026 9602.00 9585.00 to 9790.50 -1.95% 0.72 times
21 Tue Apr 2026 9793.00 9741.00 to 9874.00 -0.1% 0.7 times
20 Mon Apr 2026 9803.00 9690.00 to 9862.50 0.3% 0.84 times
17 Fri Apr 2026 9773.50 9722.00 to 9830.00 -0.52% 0.63 times

Technical analysis forecast of BAJAJ-AUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is rising and might rise more.

It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.

Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJ-AUTO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJ-AUTO stays above 9954.6, but if it comes below 9954.6, then a intra day sell could be more profitable.
If you take a sell trade below 9954.6, then use 9954.6 as stoploss and 9662.28 as target. However if you take a buy trade in BAJAJ-AUTO, then use 9954.6 as stoploss and 10305.4 as target.

Tomorrow's movement Prediction of BAJAJ-AUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

 

Back to top