NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited

Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 8589.76
  • 12Day Average: 8698.92
  • 20Day Average: 8756.94
  • 50Day Average: 9028.65
  • 100Day Average: 10094.44
  • 150Day Average: 9965.15

BAJAJ-AUTO Indicators & signals

Indicator MACD (12,26,9)

8677.34, 8818.47, -141.57
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 16.52, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 8581.40 8531.30 to 8666.60 -0.01% 0.51 times
16 Thu Jan 2025 8581.95 8549.70 to 8639.90 0.05% 0.82 times
15 Wed Jan 2025 8578.00 8561.30 to 8799.00 -0.39% 0.97 times
14 Tue Jan 2025 8611.20 8525.00 to 8698.00 0.17% 1 times
13 Mon Jan 2025 8596.25 8551.00 to 8749.90 0% 0.96 times
13 Mon Jan 2025 8596.25 8551.00 to 8749.90 -1.91% 0.96 times
10 Fri Jan 2025 8764.00 8642.10 to 8855.00 -0.81% 0.98 times
09 Thu Jan 2025 8835.85 8692.10 to 8898.00 2.24% 1.72 times
08 Wed Jan 2025 8642.25 8612.00 to 8830.95 -1.91% 1.17 times
07 Tue Jan 2025 8810.30 8735.10 to 8887.95 -0.15% 0.76 times
06 Mon Jan 2025 8823.85 8795.00 to 9093.90 -1.58% 0.67 times
03 Fri Jan 2025 8965.70 8945.00 to 9109.95 -1.25% 0.95 times

Technical analysis forecast for BAJAJ-AUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is falling and might fall more.

It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.

Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJ-AUTO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJ-AUTO stays below 8614.5, but if it comes above 8614.5, then a intra day buy could be more profitable.
If you take a sell trade below 8614.5, then use 8614.5 as stoploss and 8447.4 as target. However if you take a buy trade in BAJAJ-AUTO, then use 8614.5 as stoploss and 8753.81 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

 

Back to top