ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited

Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 10204.4
  • 12Day Average: 9983.75
  • 20Day Average: 9991.9
  • 50Day Average: 10210.39
  • 100Day Average: 9849.06
  • 150Day Average: 9678.66

BAJAJ-AUTO Indicators & signals

Indicator MACD (12,26,9)

10085.36, 10071.72, -37.23
Indicator MACD is in positive zone

Indicator ADX (14)

23.48, 22.63, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 10166.00 10145.50 to 10374.00 -2.07% 2.17 times
13 Mon Jul 2026 10381.00 10030.50 to 10442.00 2.22% 2.73 times
10 Fri Jul 2026 10156.00 10115.00 to 10298.00 0.01% 0.96 times
09 Thu Jul 2026 10155.00 10112.00 to 10260.00 -0.09% 0.52 times
08 Wed Jul 2026 10164.00 9993.00 to 10264.50 0.54% 0.68 times
07 Tue Jul 2026 10109.50 10020.50 to 10190.00 3.31% 0.47 times
03 Fri Jul 2026 9785.50 9771.00 to 9925.00 -0.73% 0.39 times
02 Thu Jul 2026 9857.00 9716.00 to 9998.00 0.15% 1.15 times
01 Wed Jul 2026 9842.00 9762.00 to 9900.00 1.3% 0.54 times
30 Tue Jun 2026 9716.00 9501.00 to 9750.00 0.89% 1.17 times
29 Mon Jun 2026 9630.00 9605.00 to 9893.00 -2.16% 1.4 times
25 Thu Jun 2026 9843.00 9769.00 to 9930.00 0.95% 0.96 times

Technical analysis forecast of BAJAJ-AUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is rising and might rise more.

It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.

Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJ-AUTO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10258.5 as stoploss in an intra day sell trade for a target of 10069.93. However, stock will show a bullish move above 10258.5.

Tomorrow's movement Prediction of BAJAJ-AUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

 

Back to top