ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited

Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 11650.6
  • 12Day Average: 11866.08
  • 20Day Average: 11830.6
  • 50Day Average: 11403.61
  • 100Day Average: 10775.06
  • 150Day Average: 10349.76

BAJAJ-AUTO Indicators & signals

Indicator MACD (12,26,9)

11745.46, 11692.77, 138.59
Indicator MACD is in positive zone

Indicator ADX (14)

7.03, 17.82, 20.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 11593.00 11379.00 to 11596.00 1.48% 1.34 times
15 Tue Sep 2026 11424.00 11416.00 to 11709.00 -2.18% 1.04 times
11 Fri Sep 2026 11678.00 11529.00 to 11723.00 -0.76% 0.94 times
10 Thu Sep 2026 11768.00 11673.00 to 11820.00 -0.19% 0.53 times
09 Wed Sep 2026 11790.00 11740.00 to 11896.00 -0.76% 0.52 times
08 Tue Sep 2026 11880.00 11716.00 to 11883.00 0.68% 0.85 times
07 Mon Sep 2026 11800.00 11727.00 to 11860.00 -1% 0.47 times
04 Fri Sep 2026 11919.00 11873.00 to 12025.00 -0.01% 0.68 times
03 Thu Sep 2026 11920.00 11920.00 to 12191.00 -1.73% 1.34 times
02 Wed Sep 2026 12130.00 11925.00 to 12275.00 -1.87% 1.46 times
01 Tue Sep 2026 12361.00 12090.00 to 12470.00 1.9% 2.17 times
31 Mon Aug 2026 12130.00 11877.00 to 12130.00 1.85% 1.56 times

Technical analysis forecast for BAJAJ-AUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is falling and might fall more.

It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.

Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJ-AUTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11537.2 as stoploss in an intra day buy trade for a target of 11740.15. However, stock will show a bearish move below 11537.2.

Tomorrow's movement Prediction of BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

 

Back to top