ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJ-AUTO Historical charts - Bajaj Auto Limited

Historical charts for Stock BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 10080.2
  • 12Day Average: 10084.92
  • 20Day Average: 10225.03
  • 50Day Average: 10141.66
  • 100Day Average: 9800.16
  • 150Day Average: 9593.26

BAJAJ-AUTO Indicators & signals

Indicator MACD (12,26,9)

10115.46, 10157.45, -13.33
Indicator MACD is in negative zone

Indicator ADX (14)

9.23, 17.94, 21.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJ-AUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 10025.00 9949.00 to 10259.00 -1.63% 1.42 times
22 Mon Jun 2026 10191.00 10088.00 to 10268.00 1.24% 2.15 times
19 Fri Jun 2026 10066.00 9936.00 to 10134.00 -0.11% 1.9 times
18 Thu Jun 2026 10077.00 10001.00 to 10100.00 0.35% 0.57 times
17 Wed Jun 2026 10042.00 9932.00 to 10074.00 1.04% 0.78 times
16 Tue Jun 2026 9939.00 9902.00 to 9993.00 -0.04% 0.53 times
15 Mon Jun 2026 9943.00 9930.00 to 10178.00 -1.19% 1.03 times
12 Fri Jun 2026 10063.00 9922.00 to 10250.00 -0.5% 0.99 times
11 Thu Jun 2026 10114.00 10081.00 to 10255.00 -0.3% 0.49 times
10 Wed Jun 2026 10144.00 10124.00 to 10293.00 -0.39% 0.76 times
09 Tue Jun 2026 10184.00 10150.00 to 10344.00 -0.46% 0.81 times
08 Mon Jun 2026 10231.00 10171.00 to 10305.00 -1.07% 0.33 times

Technical analysis forecast for BAJAJ-AUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ-AUTO BAJAJ-AUTO at this time. Stock is falling and might fall more.

It appears as if BAJAJ-AUTO BAJAJ-AUTO gave a large move recently.

Stock of BAJAJ-AUTO (BAJAJ-AUTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJ-AUTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9940.5 as stoploss in an intra day buy trade for a target of 10155.06. However, stock will show a bearish move below 9940.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJ-AUTO Historical charts - Share Bajaj Auto Limited

 

Back to top