Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10435.25 and 10651.25
| Intraday Target 1 | 10397.17 |
| Intraday Target 2 | 10473.33 |
| Intraday Target 3 | 10613.166666667 |
| Intraday Target 4 | 10689.33 |
| Intraday Target 5 | 10829.17 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10549.50 (-1.1%) | 10667.00 | 10537.00 - 10753.00 | 0.6403 times | Thu 21 May 2026 | 10667.00 (1.95%) | 10544.50 | 10493.50 - 10735.00 | 1.6116 times | Wed 20 May 2026 | 10462.50 (2.52%) | 10158.00 | 10078.50 - 10483.00 | 1.1699 times | Tue 19 May 2026 | 10205.00 (0.06%) | 10198.50 | 10143.00 - 10285.00 | 0.4671 times | Mon 18 May 2026 | 10198.50 (-1.72%) | 10325.00 | 10144.50 - 10326.00 | 0.9114 times | Fri 15 May 2026 | 10377.50 (-0.7%) | 10500.00 | 10296.00 - 10540.50 | 0.7 times | Thu 14 May 2026 | 10451.00 (1.84%) | 10380.00 | 10251.50 - 10517.00 | 1.3133 times | Wed 13 May 2026 | 10262.00 (-1.3%) | 10370.50 | 10220.00 - 10455.00 | 1.1337 times | Tue 12 May 2026 | 10397.00 (-1.87%) | 10550.00 | 10366.00 - 10684.50 | 1.2617 times | Mon 11 May 2026 | 10595.50 (-1.08%) | 10599.00 | 10511.00 - 10650.00 | 0.791 times | Fri 08 May 2026 | 10711.50 (1%) | 10625.00 | 10540.00 - 10785.00 | 1.1575 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10314 and 10988.5
| Weekly Target 1 | 9785.83 |
| Weekly Target 2 | 10167.67 |
| Weekly Target 3 | 10460.333333333 |
| Weekly Target 4 | 10842.17 |
| Weekly Target 5 | 11134.83 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10549.50 (1.66%) | 10325.00 | 10078.50 - 10753.00 | 0.8505 times | Fri 15 May 2026 | 10377.50 (-3.12%) | 10599.00 | 10220.00 - 10684.50 | 0.9213 times | Fri 08 May 2026 | 10711.50 (7.18%) | 10244.00 | 10016.00 - 10785.00 | 1.7593 times | Thu 30 April 2026 | 9994.00 (4.37%) | 9642.50 | 9355.00 - 10045.00 | 1.024 times | Fri 24 April 2026 | 9576.00 (-2.02%) | 9773.50 | 9477.00 - 9874.00 | 0.8613 times | Fri 17 April 2026 | 9773.50 (-0.41%) | 9701.50 | 9700.00 - 9976.00 | 0.9059 times | Fri 10 April 2026 | 9813.50 (12.05%) | 8778.50 | 8755.00 - 9844.00 | 1.3339 times | Thu 02 April 2026 | 8758.50 (-1.6%) | 8810.00 | 8624.00 - 9170.00 | 0.5441 times | Fri 27 March 2026 | 8901.00 (-1.66%) | 8989.50 | 8752.00 - 9149.50 | 0.862 times | Fri 20 March 2026 | 9051.00 (1.98%) | 8866.00 | 8742.50 - 9288.00 | 0.9378 times | Fri 13 March 2026 | 8875.00 (-9.59%) | 9600.00 | 8832.50 - 9666.00 | 1.1537 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10282.75 and 11051.75
| Monthly Target 1 | 9681.17 |
| Monthly Target 2 | 10115.33 |
| Monthly Target 3 | 10450.166666667 |
| Monthly Target 4 | 10884.33 |
| Monthly Target 5 | 11219.17 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10549.50 (5.56%) | 10244.00 | 10016.00 - 10785.00 | 0.8739 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1116 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9555 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7605 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9757 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9081 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.066 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9872 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2273 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1342 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.847 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9586.75 and 11747.75
| Yearly Target 1 | 7825.17 |
| Yearly Target 2 | 9187.33 |
| Yearly Target 3 | 9986.1666666667 |
| Yearly Target 4 | 11348.33 |
| Yearly Target 5 | 12147.17 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10549.50 (12.91%) | 9365.00 | 8624.00 - 10785.00 | 0.3082 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8518 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1293 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8945 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9397 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2734 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8863 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0892 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0398 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5878 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5077 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10372.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10531
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10213 and price is deviating by 376 points
Upper Bollinger band is at 10964 and lower is at 9462, while middle bands are at 9838 and 10588
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10437.01 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10416.5 |
| 12 day DMA | 10456.83 |
| 20 day DMA | 10212.5 |
| 35 day DMA | 9903.44 |
| 50 day DMA | 9655.13 |
| 100 day DMA | 9629.88 |
| 150 day DMA | 9416.57 |
| 200 day DMA | 9244.71 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10485.26 | 10453.15 | 10346.24 |
| 12 day EMA | 10372.1 | 10339.86 | 10280.4 |
| 20 day EMA | 10234.24 | 10201.07 | 10152.05 |
| 35 day EMA | 9997.56 | 9965.07 | 9923.75 |
| 50 day EMA | 9744.67 | 9711.83 | 9672.86 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10416.5 | 10382.1 | 10338.9 |
| 12 day SMA | 10456.83 | 10437.63 | 10385.88 |
| 20 day SMA | 10212.5 | 10162.55 | 10109.3 |
| 35 day SMA | 9903.44 | 9852.93 | 9802.47 |
| 50 day SMA | 9655.13 | 9640.46 | 9623.21 |
| 100 day SMA | 9629.88 | 9615.37 | 9600.34 |
| 150 day SMA | 9416.57 | 9405.88 | 9393.5 |
| 200 day SMA | 9244.71 | 9232.6 | 9219.71 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 318.05 and PE is: 33.17
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
EPS is 298.29 and PE is: 35.37
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 10621.50 | 10491.00 | 10458.50 to 10683.00 | 0.84 times |
| 20 Wed | 10432.50 | 10150.00 | 10075.00 to 10449.50 | 1.05 times |
| 19 Tue | 10211.50 | 10255.00 | 10155.50 to 10295.00 | 1.03 times |
| 18 Mon | 10224.00 | 10300.50 | 10156.00 to 10301.50 | 1.04 times |
| 15 Fri | 10390.50 | 10490.00 | 10301.50 to 10541.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 10458.00 | 10380.50 | 10303.00 to 10529.00 | 2.33 times |
| 20 Wed | 10303.00 | 10070.00 | 9949.50 to 10318.00 | 0.84 times |
| 19 Tue | 10078.00 | 10084.00 | 10025.50 to 10160.00 | 0.67 times |
| 18 Mon | 10093.50 | 10150.50 | 10022.00 to 10155.50 | 0.62 times |
| 15 Fri | 10245.50 | 10300.00 | 10170.50 to 10406.50 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 10346.50 | 10329.00 | 10260.00 to 10415.00 | 1.12 times |
| 20 Wed | 10212.00 | 9950.00 | 9947.00 to 10225.00 | 1.04 times |
| 19 Tue | 10032.00 | 10036.00 | 9975.50 to 10095.00 | 1.01 times |
| 18 Mon | 10060.50 | 10072.50 | 10013.00 to 10110.00 | 0.93 times |
| 15 Fri | 10209.00 | 10324.50 | 10166.00 to 10335.00 | 0.9 times |
Option chain for Bajaj Auto BAJAJ-AUTO 26 Tue May 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.90 | 1725.35 | 0.14 |
| 20 Wed May 2026 | 1.00 | 1725.35 | 0.18 |
| 19 Tue May 2026 | 1.35 | 1725.35 | 0.12 |
| 18 Mon May 2026 | 2.00 | 1725.35 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.80 | 1740.00 | 0.01 |
| 20 Wed May 2026 | 1.10 | 1740.00 | 0.01 |
| 19 Tue May 2026 | 1.90 | 1740.00 | 0 |
| 18 Mon May 2026 | 2.05 | 1280.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.55 | 1540.00 | 0.06 |
| 20 Wed May 2026 | 2.10 | 1540.00 | 0.05 |
| 19 Tue May 2026 | 2.60 | 1540.00 | 0.05 |
| 18 Mon May 2026 | 3.00 | 1214.95 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.55 | 770.00 | 0.01 |
| 20 Wed May 2026 | 2.90 | 770.00 | 0.01 |
| 19 Tue May 2026 | 3.70 | 770.00 | 0.01 |
| 18 Mon May 2026 | 4.15 | 770.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.20 | 980.75 | 0.02 |
| 20 Wed May 2026 | 3.65 | 980.75 | 0.02 |
| 19 Tue May 2026 | 3.65 | 980.75 | 0.02 |
| 18 Mon May 2026 | 4.75 | 980.75 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.60 | 1070.00 | 0 |
| 19 Tue May 2026 | 4.55 | 1070.00 | 0 |
| 18 Mon May 2026 | 5.70 | 1070.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.50 | 531.75 | 0.01 |
| 20 Wed May 2026 | 6.25 | 531.75 | 0.01 |
| 19 Tue May 2026 | 5.20 | 531.75 | 0.01 |
| 18 Mon May 2026 | 7.30 | 531.75 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.55 | 402.10 | 0.05 |
| 20 Wed May 2026 | 11.05 | 620.00 | 0.05 |
| 19 Tue May 2026 | 7.30 | 774.05 | 0.05 |
| 18 Mon May 2026 | 11.50 | 826.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 25.60 | 297.55 | 0.11 |
| 20 Wed May 2026 | 16.40 | 592.05 | 0.09 |
| 19 Tue May 2026 | 8.00 | 592.05 | 0.12 |
| 18 Mon May 2026 | 15.05 | 592.05 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 45.05 | 227.35 | 0.38 |
| 20 Wed May 2026 | 27.85 | 409.20 | 0.3 |
| 19 Tue May 2026 | 12.10 | 603.80 | 0.37 |
| 18 Mon May 2026 | 21.20 | 603.60 | 0.37 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 74.30 | 160.30 | 0.48 |
| 20 Wed May 2026 | 44.20 | 316.10 | 0.43 |
| 19 Tue May 2026 | 17.75 | 510.15 | 0.48 |
| 18 Mon May 2026 | 30.30 | 515.80 | 0.49 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 113.35 | 102.90 | 0.51 |
| 20 Wed May 2026 | 67.45 | 246.05 | 0.34 |
| 19 Tue May 2026 | 26.30 | 405.00 | 0.32 |
| 18 Mon May 2026 | 43.25 | 420.75 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 171.85 | 62.10 | 1.06 |
| 20 Wed May 2026 | 99.75 | 180.45 | 0.52 |
| 19 Tue May 2026 | 42.20 | 342.80 | 0.55 |
| 18 Mon May 2026 | 63.40 | 338.00 | 0.53 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 249.90 | 35.60 | 1.3 |
| 20 Wed May 2026 | 144.80 | 124.35 | 0.93 |
| 19 Tue May 2026 | 64.90 | 256.30 | 0.61 |
| 18 Mon May 2026 | 89.30 | 264.45 | 0.52 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 339.65 | 20.55 | 3.56 |
| 20 Wed May 2026 | 202.00 | 82.30 | 3.36 |
| 19 Tue May 2026 | 97.35 | 185.10 | 1.81 |
| 18 Mon May 2026 | 125.15 | 201.80 | 1.8 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 427.05 | 12.85 | 1.3 |
| 20 Wed May 2026 | 267.60 | 52.25 | 1.35 |
| 19 Tue May 2026 | 141.05 | 131.60 | 1.03 |
| 18 Mon May 2026 | 169.50 | 146.15 | 1.05 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 512.15 | 9.05 | 1.26 |
| 20 Wed May 2026 | 344.80 | 31.65 | 1.22 |
| 19 Tue May 2026 | 199.35 | 86.95 | 0.76 |
| 18 Mon May 2026 | 226.50 | 103.90 | 0.92 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 618.40 | 7.15 | 1.62 |
| 20 Wed May 2026 | 438.25 | 19.15 | 1.72 |
| 19 Tue May 2026 | 272.60 | 56.55 | 1.35 |
| 18 Mon May 2026 | 292.30 | 70.25 | 1.5 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 757.15 | 5.40 | 2.29 |
| 20 Wed May 2026 | 534.25 | 11.90 | 5.33 |
| 19 Tue May 2026 | 345.10 | 34.30 | 2.84 |
| 18 Mon May 2026 | 361.50 | 46.70 | 2.87 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 821.50 | 4.90 | 1.61 |
| 20 Wed May 2026 | 623.70 | 9.10 | 1.76 |
| 19 Tue May 2026 | 424.20 | 20.70 | 1.04 |
| 18 Mon May 2026 | 451.95 | 30.85 | 0.94 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 930.25 | 4.05 | 1.43 |
| 20 Wed May 2026 | 670.00 | 6.45 | 1.56 |
| 19 Tue May 2026 | 540.25 | 13.45 | 1.95 |
| 18 Mon May 2026 | 540.25 | 21.25 | 1.91 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1060.00 | 3.45 | 1.45 |
| 20 Wed May 2026 | 805.90 | 5.30 | 1.42 |
| 19 Tue May 2026 | 668.05 | 9.40 | 1.44 |
| 18 Mon May 2026 | 626.75 | 14.30 | 1.44 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1106.55 | 2.90 | 1.65 |
| 20 Wed May 2026 | 908.00 | 3.80 | 1.83 |
| 19 Tue May 2026 | 766.20 | 6.55 | 1.94 |
| 18 Mon May 2026 | 737.50 | 11.25 | 2.64 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 970.00 | 2.45 | 1.52 |
| 20 Wed May 2026 | 970.00 | 3.15 | 1.67 |
| 19 Tue May 2026 | 864.95 | 5.70 | 1.82 |
| 18 Mon May 2026 | 888.35 | 9.40 | 1.92 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1350.00 | 1.75 | 0.64 |
| 20 Wed May 2026 | 1060.00 | 2.55 | 0.65 |
| 19 Tue May 2026 | 921.60 | 4.15 | 0.69 |
| 18 Mon May 2026 | 934.75 | 7.75 | 0.7 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1160.00 | 1.65 | 4.49 |
| 20 Wed May 2026 | 1160.00 | 3.35 | 4.49 |
| 19 Tue May 2026 | 980.00 | 5.60 | 4.55 |
| 18 Mon May 2026 | 980.00 | 5.25 | 4.55 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1399.00 | 2.25 | 2.68 |
| 20 Wed May 2026 | 1278.40 | 2.15 | 2.78 |
| 19 Tue May 2026 | 1278.40 | 2.15 | 2.93 |
| 18 Mon May 2026 | 1278.40 | 5.85 | 3.07 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1370.00 | 1.70 | 9.97 |
| 20 Wed May 2026 | 1370.00 | 2.35 | 11.41 |
| 19 Tue May 2026 | 1684.70 | 2.50 | 16.71 |
| 18 Mon May 2026 | 1684.70 | 5.30 | 17.39 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1310.70 | 1.10 | 16.08 |
| 20 Wed May 2026 | 1310.70 | 2.00 | 16.42 |
| 19 Tue May 2026 | 1310.70 | 2.80 | 16.33 |
| 18 Mon May 2026 | 1310.70 | 4.60 | 16.33 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1437.65 | 0.50 | 14.47 |
| 20 Wed May 2026 | 1437.65 | 1.35 | 15.27 |
| 19 Tue May 2026 | 1437.65 | 1.65 | 15.13 |
| 18 Mon May 2026 | 1437.65 | 3.65 | 15.13 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1880.35 | 2.35 | 216 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1671.75 | 2.35 | 16.78 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2137.00 | 0.20 | 17.91 |
| 20 Wed May 2026 | 2132.00 | 1.05 | 19 |
| 19 Tue May 2026 | 2132.00 | 1.50 | 18.55 |
| 18 Mon May 2026 | 2132.00 | 1.95 | 19.18 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1866.75 | 1.75 | 91 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2289.60 | 0.10 | 10.14 |
| 20 Wed May 2026 | 2005.30 | 1.75 | 6.43 |
| 19 Tue May 2026 | 2005.30 | 1.70 | 6.14 |
| 18 Mon May 2026 | 2005.30 | 1.70 | 6.14 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2203.95 | 0.15 | 27.5 |
| 20 Wed May 2026 | 2203.95 | 0.40 | 30.5 |
| 19 Tue May 2026 | 2203.95 | 0.35 | 35.5 |
| 18 Mon May 2026 | 1638.40 | 0.35 | 17.75 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2769.05 | 1.00 | 21 |
| 20 Wed May 2026 | 2769.05 | 1.00 | 21 |
| 19 Tue May 2026 | 2769.05 | 1.00 | 21 |
| 18 Mon May 2026 | 2822.90 | 1.00 | 14 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
