Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9738.75 and 9891.25
| Intraday Target 1 | 9614.33 |
| Intraday Target 2 | 9710.67 |
| Intraday Target 3 | 9766.8333333333 |
| Intraday Target 4 | 9863.17 |
| Intraday Target 5 | 9919.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9807.00 (0.8%) | 9725.00 | 9670.50 - 9823.00 | 1.1557 times | Thu 19 February 2026 | 9729.00 (-2.52%) | 9991.00 | 9701.00 - 10059.50 | 1.2339 times | Wed 18 February 2026 | 9980.00 (1.56%) | 9826.50 | 9804.50 - 10009.00 | 1.328 times | Tue 17 February 2026 | 9826.50 (1.33%) | 9651.00 | 9632.50 - 9869.00 | 0.6318 times | Mon 16 February 2026 | 9697.50 (-0.64%) | 9710.00 | 9643.00 - 9774.50 | 0.3507 times | Fri 13 February 2026 | 9760.00 (-0.81%) | 9800.50 | 9720.00 - 9900.50 | 0.4792 times | Thu 12 February 2026 | 9840.00 (-0.3%) | 9876.50 | 9809.50 - 9930.00 | 1.4773 times | Wed 11 February 2026 | 9869.50 (0.98%) | 9818.00 | 9796.00 - 9905.50 | 1.2865 times | Tue 10 February 2026 | 9774.00 (1.92%) | 9605.00 | 9582.50 - 9833.50 | 1.3779 times | Mon 09 February 2026 | 9590.00 (0.75%) | 9598.00 | 9505.00 - 9626.50 | 0.6791 times | Fri 06 February 2026 | 9518.50 (-1.33%) | 9620.00 | 9471.50 - 9668.00 | 0.7893 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9719.75 and 10146.75
| Weekly Target 1 | 9406 |
| Weekly Target 2 | 9606.5 |
| Weekly Target 3 | 9833 |
| Weekly Target 4 | 10033.5 |
| Weekly Target 5 | 10260 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9807.00 (0.48%) | 9710.00 | 9632.50 - 10059.50 | 0.7781 times | Fri 13 February 2026 | 9760.00 (2.54%) | 9598.00 | 9505.00 - 9930.00 | 0.8775 times | Fri 06 February 2026 | 9518.50 (-0.82%) | 9788.50 | 9175.50 - 9941.00 | 1.2888 times | Fri 30 January 2026 | 9597.50 (1.95%) | 9422.00 | 9250.00 - 9626.00 | 0.8666 times | Fri 23 January 2026 | 9413.50 (-0.8%) | 9489.00 | 9072.00 - 9548.00 | 0.9925 times | Fri 16 January 2026 | 9489.00 (-0.77%) | 9562.50 | 9360.00 - 9616.50 | 0.937 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.2668 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.3735 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.5696 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 1.0497 times | Fri 12 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.9676 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9491.25 and 10375.25
| Monthly Target 1 | 8796.67 |
| Monthly Target 2 | 9301.83 |
| Monthly Target 3 | 9680.6666666667 |
| Monthly Target 4 | 10185.83 |
| Monthly Target 5 | 10564.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9807.00 (2.18%) | 9788.50 | 9175.50 - 10059.50 | 0.5933 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9565 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.8902 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.045 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9677 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2031 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1118 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8303 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0648 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3373 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8156 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9439.5 and 10427
| Yearly Target 1 | 8658.67 |
| Yearly Target 2 | 9232.83 |
| Yearly Target 3 | 9646.1666666667 |
| Yearly Target 4 | 10220.33 |
| Yearly Target 5 | 10633.67 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9807.00 (4.97%) | 9365.00 | 9072.00 - 10059.50 | 0.1063 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8695 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1528 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9132 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9593 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2999 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9256 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1118 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0615 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.6 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5182 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9749.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9666 and price is deviating by 150 points
Upper Bollinger band is at 9964 and lower is at 9368, while middle bands are at 9517 and 9815
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9809.12 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9808 |
| 12 day DMA | 9753.25 |
| 20 day DMA | 9665.23 |
| 35 day DMA | 9593.24 |
| 50 day DMA | 9445.51 |
| 100 day DMA | 9197.12 |
| 150 day DMA | 9010.74 |
| 200 day DMA | 8870.79 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9803.68 | 9802.02 | 9838.53 |
| 12 day EMA | 9749.93 | 9739.56 | 9741.48 |
| 20 day EMA | 9681.99 | 9668.84 | 9662.51 |
| 35 day EMA | 9563.73 | 9549.41 | 9538.84 |
| 50 day EMA | 9448.02 | 9433.37 | 9421.31 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9808 | 9798.6 | 9820.8 |
| 12 day SMA | 9753.25 | 9739.25 | 9728.13 |
| 20 day SMA | 9665.23 | 9645.55 | 9627.6 |
| 35 day SMA | 9593.24 | 9586.13 | 9575.1 |
| 50 day SMA | 9445.51 | 9429.19 | 9413.83 |
| 100 day SMA | 9197.12 | 9186.07 | 9177.21 |
| 150 day SMA | 9010.74 | 9000.71 | 8991.26 |
| 200 day SMA | 8870.79 | 8861 | 8852.08 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 32.88
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 36.07
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 9813.50 | 9700.00 | 9671.00 to 9829.00 | 0.42 times |
| 19 Thu | 9695.50 | 9986.00 | 9669.00 to 10035.00 | 0.8 times |
| 18 Wed | 9954.00 | 9811.50 | 9793.00 to 9989.00 | 1.24 times |
| 17 Tue | 9817.50 | 9643.00 | 9638.00 to 9863.00 | 1.26 times |
| 16 Mon | 9698.00 | 9730.00 | 9656.00 to 9773.50 | 1.27 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 9832.50 | 9774.50 | 9686.00 to 9848.00 | 2.1 times |
| 19 Thu | 9717.50 | 10096.50 | 9696.00 to 10096.50 | 1.45 times |
| 18 Wed | 9981.00 | 9844.50 | 9824.50 to 10020.00 | 0.66 times |
| 17 Tue | 9849.00 | 9670.50 | 9669.00 to 9890.00 | 0.41 times |
| 16 Mon | 9724.50 | 9737.50 | 9690.00 to 9804.00 | 0.38 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 9859.50 | 9747.00 | 9730.00 to 9874.50 | 1.26 times |
| 19 Thu | 9747.00 | 10032.00 | 9730.00 to 10090.50 | 1.1 times |
| 18 Wed | 10005.50 | 9880.00 | 9880.00 to 10035.50 | 0.95 times |
| 17 Tue | 9895.50 | 9730.50 | 9730.50 to 9900.00 | 0.83 times |
| 16 Mon | 9762.00 | 9789.00 | 9735.00 to 9803.50 | 0.85 times |
Option chain for Bajaj Auto BAJAJ-AUTO 24 Tue February 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 1094.00 | 0.03 |
| 19 Thu February 2026 | 1.20 | 1094.00 | 0.03 |
| 18 Wed February 2026 | 2.30 | 1094.00 | 0.03 |
| 17 Tue February 2026 | 2.00 | 1154.40 | 0.03 |
| 16 Mon February 2026 | 2.05 | 1154.40 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.55 | 1300.00 | 0.02 |
| 19 Thu February 2026 | 3.00 | 1300.00 | 0.01 |
| 18 Wed February 2026 | 7.20 | 1300.00 | 0.01 |
| 17 Tue February 2026 | 6.40 | 1300.00 | 0.01 |
| 16 Mon February 2026 | 6.55 | 1300.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.90 | 770.95 | 0.15 |
| 19 Thu February 2026 | 3.85 | 754.25 | 0.1 |
| 18 Wed February 2026 | 10.25 | 571.75 | 0.05 |
| 17 Tue February 2026 | 8.40 | 665.30 | 0.06 |
| 16 Mon February 2026 | 8.80 | 665.30 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.25 | 630.00 | 0.01 |
| 19 Thu February 2026 | 4.55 | 730.00 | 0 |
| 18 Wed February 2026 | 13.70 | 730.00 | 0 |
| 17 Tue February 2026 | 10.45 | 730.00 | 0 |
| 16 Mon February 2026 | 10.35 | 730.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.25 | 580.50 | 0.01 |
| 19 Thu February 2026 | 5.95 | 460.25 | 0 |
| 18 Wed February 2026 | 19.90 | 460.25 | 0 |
| 17 Tue February 2026 | 14.85 | 460.25 | 0 |
| 16 Mon February 2026 | 13.15 | 460.25 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.25 | 499.30 | 0.07 |
| 19 Thu February 2026 | 7.70 | 499.30 | 0.05 |
| 18 Wed February 2026 | 31.10 | 271.55 | 0.06 |
| 17 Tue February 2026 | 21.90 | 403.80 | 0.04 |
| 16 Mon February 2026 | 17.95 | 534.00 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.80 | 299.55 | 0.09 |
| 19 Thu February 2026 | 10.50 | 406.10 | 0.07 |
| 18 Wed February 2026 | 50.35 | 199.40 | 0.06 |
| 17 Tue February 2026 | 33.90 | 311.30 | 0.02 |
| 16 Mon February 2026 | 26.05 | 425.20 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.50 | 206.55 | 0.16 |
| 19 Thu February 2026 | 15.70 | 316.10 | 0.16 |
| 18 Wed February 2026 | 81.60 | 126.75 | 0.2 |
| 17 Tue February 2026 | 54.50 | 237.65 | 0.15 |
| 16 Mon February 2026 | 39.00 | 341.80 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.05 | 127.60 | 0.26 |
| 19 Thu February 2026 | 25.65 | 231.80 | 0.24 |
| 18 Wed February 2026 | 129.90 | 79.10 | 0.6 |
| 17 Tue February 2026 | 85.50 | 166.70 | 0.3 |
| 16 Mon February 2026 | 59.35 | 265.85 | 0.24 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.05 | 67.95 | 0.29 |
| 19 Thu February 2026 | 45.25 | 149.85 | 0.25 |
| 18 Wed February 2026 | 194.40 | 44.90 | 0.53 |
| 17 Tue February 2026 | 128.40 | 112.55 | 0.47 |
| 16 Mon February 2026 | 88.95 | 189.70 | 0.42 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 143.35 | 35.10 | 0.93 |
| 19 Thu February 2026 | 82.95 | 90.65 | 0.65 |
| 18 Wed February 2026 | 280.05 | 25.90 | 0.79 |
| 17 Tue February 2026 | 186.75 | 72.55 | 0.68 |
| 16 Mon February 2026 | 130.55 | 133.10 | 0.51 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 227.55 | 18.45 | 0.97 |
| 19 Thu February 2026 | 147.20 | 48.80 | 0.9 |
| 18 Wed February 2026 | 367.85 | 16.05 | 1.38 |
| 17 Tue February 2026 | 257.25 | 44.15 | 0.99 |
| 16 Mon February 2026 | 187.35 | 89.35 | 0.87 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 319.45 | 11.55 | 1.84 |
| 19 Thu February 2026 | 224.30 | 27.15 | 1.43 |
| 18 Wed February 2026 | 454.85 | 11.35 | 1.88 |
| 17 Tue February 2026 | 339.55 | 27.80 | 1.42 |
| 16 Mon February 2026 | 255.80 | 59.80 | 1.28 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 394.00 | 8.00 | 2.46 |
| 19 Thu February 2026 | 314.70 | 16.60 | 2.57 |
| 18 Wed February 2026 | 564.05 | 8.75 | 2.73 |
| 17 Tue February 2026 | 432.45 | 18.55 | 2.12 |
| 16 Mon February 2026 | 336.60 | 39.15 | 1.99 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 493.25 | 6.05 | 2.29 |
| 19 Thu February 2026 | 413.10 | 12.00 | 2.86 |
| 18 Wed February 2026 | 682.30 | 7.20 | 3.31 |
| 17 Tue February 2026 | 537.15 | 13.10 | 3.03 |
| 16 Mon February 2026 | 433.00 | 26.45 | 2.73 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 600.55 | 5.20 | 5.54 |
| 19 Thu February 2026 | 513.00 | 9.30 | 5.16 |
| 18 Wed February 2026 | 758.05 | 6.00 | 5.7 |
| 17 Tue February 2026 | 637.10 | 9.50 | 6.68 |
| 16 Mon February 2026 | 512.95 | 18.85 | 5.71 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 652.00 | 4.75 | 10.52 |
| 19 Thu February 2026 | 626.65 | 7.60 | 8.67 |
| 18 Wed February 2026 | 612.25 | 5.50 | 11.21 |
| 17 Tue February 2026 | 612.25 | 7.85 | 11.93 |
| 16 Mon February 2026 | 612.25 | 14.00 | 16.69 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 808.80 | 3.75 | 3.59 |
| 19 Thu February 2026 | 736.85 | 6.15 | 3.8 |
| 18 Wed February 2026 | 912.50 | 4.85 | 4 |
| 17 Tue February 2026 | 812.00 | 6.35 | 3.63 |
| 16 Mon February 2026 | 725.00 | 10.95 | 3.75 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 747.30 | 3.50 | 45 |
| 19 Thu February 2026 | 747.30 | 5.65 | 50 |
| 18 Wed February 2026 | 747.30 | 4.45 | 57 |
| 17 Tue February 2026 | 747.30 | 5.85 | 59.67 |
| 16 Mon February 2026 | 747.30 | 9.00 | 58.33 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 990.00 | 3.10 | 138.8 |
| 19 Thu February 2026 | 990.00 | 4.50 | 142.4 |
| 18 Wed February 2026 | 990.00 | 3.80 | 166.4 |
| 17 Tue February 2026 | 990.00 | 5.50 | 170.6 |
| 16 Mon February 2026 | 990.00 | 8.25 | 173.2 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 990.35 | 2.45 | 15.67 |
| 19 Thu February 2026 | 990.35 | 3.45 | 15.8 |
| 18 Wed February 2026 | 970.00 | 2.25 | 13.94 |
| 17 Tue February 2026 | 970.00 | 3.85 | 14.06 |
| 16 Mon February 2026 | 970.00 | 6.75 | 13.94 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1150.00 | 3.35 | 7.4 |
| 19 Thu February 2026 | 1101.65 | 3.35 | 7.4 |
| 18 Wed February 2026 | 1101.65 | 2.80 | 13.8 |
| 17 Tue February 2026 | 1101.65 | 4.65 | 18 |
| 16 Mon February 2026 | 1101.65 | 6.70 | 20 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1226.70 | 2.05 | 8.12 |
| 19 Thu February 2026 | 1323.30 | 2.55 | 8.47 |
| 18 Wed February 2026 | 1323.30 | 1.90 | 9.06 |
| 17 Tue February 2026 | 1323.30 | 3.90 | 10.29 |
| 16 Mon February 2026 | 1323.30 | 5.70 | 10.59 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1530.00 | 1.10 | 831 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1400.00 | 0.80 | 242 |
| 19 Thu February 2026 | 1400.00 | 0.80 | 242 |
| 18 Wed February 2026 | 1400.00 | 0.85 | 242 |
| 17 Tue February 2026 | 1400.00 | 0.85 | 242 |
| 16 Mon February 2026 | 1400.00 | 0.65 | 242 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
