Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9892.25 and 10096.75
| Intraday Target 1 | 9726.67 |
| Intraday Target 2 | 9853.33 |
| Intraday Target 3 | 9931.1666666667 |
| Intraday Target 4 | 10057.83 |
| Intraday Target 5 | 10135.67 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9980.00 (1.56%) | 9826.50 | 9804.50 - 10009.00 | 1.4726 times | Tue 17 February 2026 | 9826.50 (1.33%) | 9651.00 | 9632.50 - 9869.00 | 0.7006 times | Mon 16 February 2026 | 9697.50 (-0.64%) | 9710.00 | 9643.00 - 9774.50 | 0.3889 times | Fri 13 February 2026 | 9760.00 (-0.81%) | 9800.50 | 9720.00 - 9900.50 | 0.5314 times | Thu 12 February 2026 | 9840.00 (-0.3%) | 9876.50 | 9809.50 - 9930.00 | 1.6382 times | Wed 11 February 2026 | 9869.50 (0.98%) | 9818.00 | 9796.00 - 9905.50 | 1.4266 times | Tue 10 February 2026 | 9774.00 (1.92%) | 9605.00 | 9582.50 - 9833.50 | 1.5279 times | Mon 09 February 2026 | 9590.00 (0.75%) | 9598.00 | 9505.00 - 9626.50 | 0.7531 times | Fri 06 February 2026 | 9518.50 (-1.33%) | 9620.00 | 9471.50 - 9668.00 | 0.8753 times | Thu 05 February 2026 | 9647.00 (0.08%) | 9640.00 | 9600.00 - 9679.00 | 0.6854 times | Wed 04 February 2026 | 9639.00 (0.45%) | 9594.00 | 9529.50 - 9725.00 | 0.8854 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9806.25 and 10182.75
| Weekly Target 1 | 9497.33 |
| Weekly Target 2 | 9738.67 |
| Weekly Target 3 | 9873.8333333333 |
| Weekly Target 4 | 10115.17 |
| Weekly Target 5 | 10250.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9980.00 (2.25%) | 9710.00 | 9632.50 - 10009.00 | 0.3983 times | Fri 13 February 2026 | 9760.00 (2.54%) | 9598.00 | 9505.00 - 9930.00 | 0.9136 times | Fri 06 February 2026 | 9518.50 (-0.82%) | 9788.50 | 9175.50 - 9941.00 | 1.3418 times | Fri 30 January 2026 | 9597.50 (1.95%) | 9422.00 | 9250.00 - 9626.00 | 0.9023 times | Fri 23 January 2026 | 9413.50 (-0.8%) | 9489.00 | 9072.00 - 9548.00 | 1.0334 times | Fri 16 January 2026 | 9489.00 (-0.77%) | 9562.50 | 9360.00 - 9616.50 | 0.9756 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.319 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.43 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.5931 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 1.0929 times | Fri 12 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 1.0075 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9577.75 and 10411.25
| Monthly Target 1 | 8888 |
| Monthly Target 2 | 9434 |
| Monthly Target 3 | 9721.5 |
| Monthly Target 4 | 10267.5 |
| Monthly Target 5 | 10555 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9980.00 (3.99%) | 9788.50 | 9175.50 - 10009.00 | 0.5177 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9642 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.8974 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0534 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9755 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2128 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1207 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.837 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0733 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3481 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8221 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9526 and 10463
| Yearly Target 1 | 8750 |
| Yearly Target 2 | 9365 |
| Yearly Target 3 | 9687 |
| Yearly Target 4 | 10302 |
| Yearly Target 5 | 10624 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9980.00 (6.82%) | 9365.00 | 9072.00 - 10009.00 | 0.1009 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.87 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1535 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9137 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9598 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.3006 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9267 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1125 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0621 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.6003 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5185 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9741.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9628 and price is deviating by 165 points
Upper Bollinger band is at 9957 and lower is at 9299, while middle bands are at 9463 and 9793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9783.81 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9820.8 |
| 12 day DMA | 9728.13 |
| 20 day DMA | 9627.6 |
| 35 day DMA | 9575.1 |
| 50 day DMA | 9413.83 |
| 100 day DMA | 9177.21 |
| 150 day DMA | 8991.26 |
| 200 day DMA | 8852.08 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9838.53 | 9767.81 | 9738.47 |
| 12 day EMA | 9741.48 | 9698.13 | 9674.8 |
| 20 day EMA | 9663.77 | 9630.5 | 9609.88 |
| 35 day EMA | 9537.57 | 9511.52 | 9492.98 |
| 50 day EMA | 9425.92 | 9403.31 | 9386.04 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9820.8 | 9798.7 | 9788.2 |
| 12 day SMA | 9728.13 | 9687.83 | 9660.58 |
| 20 day SMA | 9627.6 | 9587.55 | 9555.23 |
| 35 day SMA | 9575.1 | 9555.16 | 9534.03 |
| 50 day SMA | 9413.83 | 9394.75 | 9380.4 |
| 100 day SMA | 9177.21 | 9165.8 | 9157.38 |
| 150 day SMA | 8991.26 | 8978.64 | 8966.91 |
| 200 day SMA | 8852.08 | 8841.79 | 8831.84 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 33.46
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 36.7
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 9954.00 | 9811.50 | 9793.00 to 9989.00 | 0.98 times |
| 17 Tue | 9817.50 | 9643.00 | 9638.00 to 9863.00 | 1 times |
| 16 Mon | 9698.00 | 9730.00 | 9656.00 to 9773.50 | 1.01 times |
| 13 Fri | 9759.00 | 9779.50 | 9730.00 to 9883.50 | 1 times |
| 12 Thu | 9812.50 | 9938.00 | 9786.00 to 9938.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 9981.00 | 9844.50 | 9824.50 to 10020.00 | 1.55 times |
| 17 Tue | 9849.00 | 9670.50 | 9669.00 to 9890.00 | 0.97 times |
| 16 Mon | 9724.50 | 9737.50 | 9690.00 to 9804.00 | 0.89 times |
| 13 Fri | 9781.50 | 9859.00 | 9756.50 to 9905.00 | 0.83 times |
| 12 Thu | 9833.50 | 9912.50 | 9810.00 to 9945.00 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 10005.50 | 9880.00 | 9880.00 to 10035.50 | 1.12 times |
| 17 Tue | 9895.50 | 9730.50 | 9730.50 to 9900.00 | 0.98 times |
| 16 Mon | 9762.00 | 9789.00 | 9735.00 to 9803.50 | 1 times |
| 13 Fri | 9807.50 | 9854.00 | 9807.00 to 9898.00 | 0.98 times |
| 12 Thu | 9884.00 | 9949.00 | 9858.00 to 9961.50 | 0.93 times |
Option chain for Bajaj Auto BAJAJ-AUTO 24 Tue February 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.30 | 1094.00 | 0.03 |
| 17 Tue February 2026 | 2.00 | 1154.40 | 0.03 |
| 16 Mon February 2026 | 2.05 | 1154.40 | 0.03 |
| 13 Fri February 2026 | 2.95 | 1154.40 | 0.03 |
| 12 Thu February 2026 | 2.80 | 1154.40 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 7.20 | 1300.00 | 0.01 |
| 17 Tue February 2026 | 6.40 | 1300.00 | 0.01 |
| 16 Mon February 2026 | 6.55 | 1300.00 | 0.01 |
| 13 Fri February 2026 | 8.80 | 1300.00 | 0.02 |
| 12 Thu February 2026 | 9.35 | 1300.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 10.25 | 571.75 | 0.05 |
| 17 Tue February 2026 | 8.40 | 665.30 | 0.06 |
| 16 Mon February 2026 | 8.80 | 665.30 | 0.06 |
| 13 Fri February 2026 | 11.75 | 665.30 | 0.06 |
| 12 Thu February 2026 | 13.95 | 665.30 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 13.70 | 730.00 | 0 |
| 17 Tue February 2026 | 10.45 | 730.00 | 0 |
| 16 Mon February 2026 | 10.35 | 730.00 | 0 |
| 13 Fri February 2026 | 14.40 | 786.05 | 0.01 |
| 12 Thu February 2026 | 19.05 | 786.05 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 19.90 | 460.25 | 0 |
| 17 Tue February 2026 | 14.85 | 460.25 | 0 |
| 16 Mon February 2026 | 13.15 | 460.25 | 0 |
| 13 Fri February 2026 | 19.95 | 460.25 | 0 |
| 12 Thu February 2026 | 26.40 | 460.25 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 31.10 | 271.55 | 0.06 |
| 17 Tue February 2026 | 21.90 | 403.80 | 0.04 |
| 16 Mon February 2026 | 17.95 | 534.00 | 0.05 |
| 13 Fri February 2026 | 29.55 | 470.00 | 0.05 |
| 12 Thu February 2026 | 38.35 | 435.95 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 50.35 | 199.40 | 0.06 |
| 17 Tue February 2026 | 33.90 | 311.30 | 0.02 |
| 16 Mon February 2026 | 26.05 | 425.20 | 0.03 |
| 13 Fri February 2026 | 42.00 | 365.15 | 0.03 |
| 12 Thu February 2026 | 55.20 | 350.45 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 81.60 | 126.75 | 0.2 |
| 17 Tue February 2026 | 54.50 | 237.65 | 0.15 |
| 16 Mon February 2026 | 39.00 | 341.80 | 0.2 |
| 13 Fri February 2026 | 60.50 | 303.15 | 0.23 |
| 12 Thu February 2026 | 80.25 | 265.90 | 0.24 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 129.90 | 79.10 | 0.6 |
| 17 Tue February 2026 | 85.50 | 166.70 | 0.3 |
| 16 Mon February 2026 | 59.35 | 265.85 | 0.24 |
| 13 Fri February 2026 | 90.70 | 233.10 | 0.26 |
| 12 Thu February 2026 | 117.50 | 203.45 | 0.27 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 194.40 | 44.90 | 0.53 |
| 17 Tue February 2026 | 128.40 | 112.55 | 0.47 |
| 16 Mon February 2026 | 88.95 | 189.70 | 0.42 |
| 13 Fri February 2026 | 127.00 | 171.50 | 0.41 |
| 12 Thu February 2026 | 162.40 | 149.20 | 0.42 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 280.05 | 25.90 | 0.79 |
| 17 Tue February 2026 | 186.75 | 72.55 | 0.68 |
| 16 Mon February 2026 | 130.55 | 133.10 | 0.51 |
| 13 Fri February 2026 | 179.20 | 121.45 | 0.85 |
| 12 Thu February 2026 | 218.85 | 108.55 | 1.02 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 367.85 | 16.05 | 1.38 |
| 17 Tue February 2026 | 257.25 | 44.15 | 0.99 |
| 16 Mon February 2026 | 187.35 | 89.35 | 0.87 |
| 13 Fri February 2026 | 235.70 | 85.80 | 0.83 |
| 12 Thu February 2026 | 287.05 | 78.90 | 0.96 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 454.85 | 11.35 | 1.88 |
| 17 Tue February 2026 | 339.55 | 27.80 | 1.42 |
| 16 Mon February 2026 | 255.80 | 59.80 | 1.28 |
| 13 Fri February 2026 | 308.50 | 59.80 | 1.3 |
| 12 Thu February 2026 | 366.20 | 55.90 | 1.21 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 564.05 | 8.75 | 2.73 |
| 17 Tue February 2026 | 432.45 | 18.55 | 2.12 |
| 16 Mon February 2026 | 336.60 | 39.15 | 1.99 |
| 13 Fri February 2026 | 469.75 | 41.40 | 2.09 |
| 12 Thu February 2026 | 441.10 | 39.90 | 2.15 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 682.30 | 7.20 | 3.31 |
| 17 Tue February 2026 | 537.15 | 13.10 | 3.03 |
| 16 Mon February 2026 | 433.00 | 26.45 | 2.73 |
| 13 Fri February 2026 | 559.45 | 30.45 | 2.67 |
| 12 Thu February 2026 | 600.00 | 30.90 | 2.65 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 758.05 | 6.00 | 5.7 |
| 17 Tue February 2026 | 637.10 | 9.50 | 6.68 |
| 16 Mon February 2026 | 512.95 | 18.85 | 5.71 |
| 13 Fri February 2026 | 556.55 | 22.40 | 5.75 |
| 12 Thu February 2026 | 620.00 | 23.65 | 5.7 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 612.25 | 5.50 | 11.21 |
| 17 Tue February 2026 | 612.25 | 7.85 | 11.93 |
| 16 Mon February 2026 | 612.25 | 14.00 | 16.69 |
| 13 Fri February 2026 | 718.60 | 18.05 | 11.32 |
| 12 Thu February 2026 | 718.60 | 18.50 | 11.91 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 912.50 | 4.85 | 4 |
| 17 Tue February 2026 | 812.00 | 6.35 | 3.63 |
| 16 Mon February 2026 | 725.00 | 10.95 | 3.75 |
| 13 Fri February 2026 | 767.15 | 14.85 | 3.7 |
| 12 Thu February 2026 | 836.00 | 15.45 | 3.68 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 747.30 | 4.45 | 57 |
| 17 Tue February 2026 | 747.30 | 5.85 | 59.67 |
| 16 Mon February 2026 | 747.30 | 9.00 | 58.33 |
| 13 Fri February 2026 | 747.30 | 12.10 | 56.67 |
| 12 Thu February 2026 | 747.30 | 13.05 | 59 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 990.00 | 3.80 | 166.4 |
| 17 Tue February 2026 | 990.00 | 5.50 | 170.6 |
| 16 Mon February 2026 | 990.00 | 8.25 | 173.2 |
| 13 Fri February 2026 | 990.00 | 11.40 | 171.2 |
| 12 Thu February 2026 | 800.00 | 11.35 | 146.67 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 970.00 | 2.25 | 13.94 |
| 17 Tue February 2026 | 970.00 | 3.85 | 14.06 |
| 16 Mon February 2026 | 970.00 | 6.75 | 13.94 |
| 13 Fri February 2026 | 970.00 | 9.00 | 15.18 |
| 12 Thu February 2026 | 970.00 | 10.20 | 15.71 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1101.65 | 2.80 | 13.8 |
| 17 Tue February 2026 | 1101.65 | 4.65 | 18 |
| 16 Mon February 2026 | 1101.65 | 6.70 | 20 |
| 13 Fri February 2026 | 1207.80 | 7.25 | 15.38 |
| 12 Thu February 2026 | 1140.00 | 7.00 | 17.86 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1323.30 | 1.90 | 9.06 |
| 17 Tue February 2026 | 1323.30 | 3.90 | 10.29 |
| 16 Mon February 2026 | 1323.30 | 5.70 | 10.59 |
| 13 Fri February 2026 | 1323.30 | 8.00 | 10.94 |
| 12 Thu February 2026 | 1162.80 | 6.55 | 8.82 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1530.00 | 1.10 | 831 |
| 13 Fri February 2026 | 1530.00 | 2.60 | 835 |
| 12 Thu February 2026 | 1530.00 | 1.85 | 835 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1400.00 | 0.85 | 242 |
| 17 Tue February 2026 | 1400.00 | 0.85 | 242 |
| 16 Mon February 2026 | 1400.00 | 0.65 | 242 |
| 13 Fri February 2026 | 1400.00 | 1.95 | 244 |
| 12 Thu February 2026 | 1400.00 | 1.95 | 244 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
