Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9536.75 and 9652.75
| Intraday Target 1 | 9445.17 |
| Intraday Target 2 | 9512.33 |
| Intraday Target 3 | 9561.1666666667 |
| Intraday Target 4 | 9628.33 |
| Intraday Target 5 | 9677.17 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9579.50 (0.27%) | 9576.00 | 9494.00 - 9610.00 | 0.8674 times | Tue 13 January 2026 | 9554.00 (0.66%) | 9506.00 | 9458.50 - 9576.50 | 0.5931 times | Mon 12 January 2026 | 9491.00 (-0.75%) | 9562.50 | 9360.00 - 9588.50 | 0.8603 times | Fri 09 January 2026 | 9562.50 (-2.03%) | 9760.50 | 9538.00 - 9830.00 | 0.6495 times | Thu 08 January 2026 | 9760.50 (-0.3%) | 9799.50 | 9725.00 - 9888.00 | 1.382 times | Wed 07 January 2026 | 9789.50 (1.33%) | 9668.00 | 9608.00 - 9807.00 | 0.8663 times | Tue 06 January 2026 | 9661.00 (1.72%) | 9575.00 | 9543.00 - 9783.50 | 1.3016 times | Mon 05 January 2026 | 9497.50 (-0.05%) | 9520.00 | 9465.00 - 9684.00 | 0.7873 times | Fri 02 January 2026 | 9502.50 (-0.58%) | 9550.00 | 9310.50 - 9633.00 | 1.8984 times | Thu 01 January 2026 | 9558.00 (2.3%) | 9365.00 | 9318.50 - 9585.00 | 0.7942 times | Wed 31 December 2025 | 9343.00 (0.66%) | 9320.00 | 9296.50 - 9398.00 | 0.8277 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9469.75 and 9719.75
| Weekly Target 1 | 9266.5 |
| Weekly Target 2 | 9423 |
| Weekly Target 3 | 9516.5 |
| Weekly Target 4 | 9673 |
| Weekly Target 5 | 9766.5 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9579.50 (0.18%) | 9562.50 | 9360.00 - 9610.00 | 0.5235 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.1248 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.2194 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.5057 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 0.932 times | Fri 12 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.8591 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.0138 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.3641 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.9168 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.5408 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.7828 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9445 and 10022.5
| Monthly Target 1 | 9015.17 |
| Monthly Target 2 | 9297.33 |
| Monthly Target 3 | 9592.6666666667 |
| Monthly Target 4 | 9874.83 |
| Monthly Target 5 | 10170.17 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9579.50 (2.53%) | 9365.00 | 9310.50 - 9888.00 | 0.5235 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9105 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0687 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9897 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2305 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1371 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8492 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.089 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3677 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8341 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.4222 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9445 and 10022.5
| Yearly Target 1 | 9015.17 |
| Yearly Target 2 | 9297.33 |
| Yearly Target 3 | 9592.6666666667 |
| Yearly Target 4 | 9874.83 |
| Yearly Target 5 | 10170.17 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9579.50 (2.53%) | 9365.00 | 9310.50 - 9888.00 | 0.0354 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8757 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1611 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9197 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9662 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.3092 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9394 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1198 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0691 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.6043 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.522 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9504.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9345 and price is deviating by 282 points
Upper Bollinger band is at 9909 and lower is at 8782, while middle bands are at 9063 and 9627
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9600.3 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9589.5 |
| 12 day DMA | 9548.42 |
| 20 day DMA | 9344.68 |
| 35 day DMA | 9214.97 |
| 50 day DMA | 9112.81 |
| 100 day DMA | 9035.67 |
| 150 day DMA | 8802.94 |
| 200 day DMA | 8654.72 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9573.43 | 9570.39 | 9578.59 |
| 12 day EMA | 9504.6 | 9490.99 | 9479.54 |
| 20 day EMA | 9405.93 | 9387.67 | 9370.17 |
| 35 day EMA | 9274.69 | 9256.74 | 9239.24 |
| 50 day EMA | 9147.61 | 9129.99 | 9112.69 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9589.5 | 9631.5 | 9652.9 |
| 12 day SMA | 9548.42 | 9507.38 | 9466.58 |
| 20 day SMA | 9344.68 | 9316.1 | 9285.4 |
| 35 day SMA | 9214.97 | 9199.79 | 9184.17 |
| 50 day SMA | 9112.81 | 9099.67 | 9086.44 |
| 100 day SMA | 9035.67 | 9028.15 | 9020.56 |
| 150 day SMA | 8802.94 | 8796.58 | 8790.49 |
| 200 day SMA | 8654.72 | 8647.16 | 8638.99 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 32.11
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 35.23
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 9578.00 | 9521.50 | 9502.00 to 9610.00 | 1.02 times |
| 13 Tue | 9557.00 | 9554.50 | 9467.50 to 9579.50 | 1.01 times |
| 12 Mon | 9535.50 | 9611.00 | 9393.00 to 9615.00 | 1 times |
| 09 Fri | 9599.50 | 9742.50 | 9577.00 to 9845.00 | 0.98 times |
| 08 Thu | 9766.50 | 9800.00 | 9734.00 to 9895.50 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 9610.50 | 9585.00 | 9533.50 to 9640.00 | 1.71 times |
| 13 Tue | 9585.00 | 9600.00 | 9500.00 to 9605.50 | 1.06 times |
| 12 Mon | 9566.00 | 9637.00 | 9432.50 to 9640.50 | 0.8 times |
| 09 Fri | 9639.50 | 9813.00 | 9617.50 to 9875.00 | 0.73 times |
| 08 Thu | 9801.00 | 9825.00 | 9773.00 to 9924.50 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 9647.00 | 9640.00 | 9576.50 to 9660.50 | 1.23 times |
| 13 Tue | 9630.00 | 9605.00 | 9543.50 to 9643.00 | 1.15 times |
| 12 Mon | 9612.00 | 9662.50 | 9478.50 to 9662.50 | 1.09 times |
| 09 Fri | 9674.00 | 9875.00 | 9650.00 to 9875.00 | 0.91 times |
| 08 Thu | 9838.00 | 9890.00 | 9813.00 to 9950.00 | 0.61 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue January 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.90 | 1240.00 | 0.01 |
| 13 Tue January 2026 | 3.30 | 1240.00 | 0.01 |
| 12 Mon January 2026 | 3.70 | 1240.00 | 0.01 |
| 09 Fri January 2026 | 3.20 | 1240.00 | 0.01 |
| 08 Thu January 2026 | 5.30 | 1240.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.45 | 1365.15 | 0 |
| 13 Tue January 2026 | 3.25 | 1365.15 | 0 |
| 12 Mon January 2026 | 4.00 | 1365.15 | 0 |
| 09 Fri January 2026 | 4.55 | 1365.15 | 0 |
| 08 Thu January 2026 | 7.20 | 1365.15 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.00 | 800.00 | 0 |
| 13 Tue January 2026 | 6.05 | 800.00 | 0 |
| 12 Mon January 2026 | 5.70 | 800.00 | 0 |
| 09 Fri January 2026 | 6.55 | 800.00 | 0 |
| 08 Thu January 2026 | 11.50 | 800.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.50 | 975.00 | 0.05 |
| 13 Tue January 2026 | 8.45 | 945.80 | 0.05 |
| 12 Mon January 2026 | 8.20 | 945.80 | 0.05 |
| 09 Fri January 2026 | 8.80 | 751.75 | 0.06 |
| 08 Thu January 2026 | 16.60 | 751.75 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.30 | 888.00 | 0.06 |
| 13 Tue January 2026 | 10.85 | 888.00 | 0.06 |
| 12 Mon January 2026 | 10.30 | 888.00 | 0.05 |
| 09 Fri January 2026 | 11.50 | 734.00 | 0.03 |
| 08 Thu January 2026 | 22.00 | 660.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.30 | 614.95 | 0.01 |
| 13 Tue January 2026 | 18.10 | 614.95 | 0.01 |
| 12 Mon January 2026 | 17.80 | 614.95 | 0.01 |
| 09 Fri January 2026 | 21.80 | 614.95 | 0.01 |
| 08 Thu January 2026 | 46.60 | 475.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.10 | 559.55 | 0.1 |
| 13 Tue January 2026 | 24.25 | 702.10 | 0.09 |
| 12 Mon January 2026 | 23.45 | 702.10 | 0.09 |
| 09 Fri January 2026 | 31.05 | 532.85 | 0.08 |
| 08 Thu January 2026 | 66.35 | 389.60 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.85 | 456.75 | 0.11 |
| 13 Tue January 2026 | 33.80 | 464.80 | 0.12 |
| 12 Mon January 2026 | 32.80 | 495.95 | 0.14 |
| 09 Fri January 2026 | 43.95 | 429.85 | 0.18 |
| 08 Thu January 2026 | 91.45 | 321.15 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.40 | 416.00 | 0.25 |
| 13 Tue January 2026 | 48.55 | 388.90 | 0.25 |
| 12 Mon January 2026 | 46.25 | 415.00 | 0.24 |
| 09 Fri January 2026 | 62.80 | 359.40 | 0.24 |
| 08 Thu January 2026 | 126.30 | 258.90 | 0.24 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.05 | 287.55 | 0.37 |
| 13 Tue January 2026 | 69.20 | 308.60 | 0.38 |
| 12 Mon January 2026 | 66.05 | 324.80 | 0.41 |
| 09 Fri January 2026 | 88.05 | 289.90 | 0.41 |
| 08 Thu January 2026 | 168.45 | 202.60 | 0.48 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 96.30 | 218.50 | 0.54 |
| 13 Tue January 2026 | 100.00 | 242.40 | 0.44 |
| 12 Mon January 2026 | 94.85 | 254.70 | 0.55 |
| 09 Fri January 2026 | 123.00 | 225.30 | 0.66 |
| 08 Thu January 2026 | 220.35 | 156.15 | 0.65 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 136.25 | 157.45 | 0.46 |
| 13 Tue January 2026 | 138.00 | 179.70 | 0.5 |
| 12 Mon January 2026 | 132.80 | 195.05 | 0.53 |
| 09 Fri January 2026 | 168.50 | 172.30 | 0.87 |
| 08 Thu January 2026 | 280.25 | 117.10 | 1.35 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 188.15 | 111.05 | 0.96 |
| 13 Tue January 2026 | 187.15 | 128.10 | 1.02 |
| 12 Mon January 2026 | 180.05 | 144.50 | 0.95 |
| 09 Fri January 2026 | 221.75 | 127.95 | 1.61 |
| 08 Thu January 2026 | 350.95 | 86.20 | 1.82 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 251.15 | 75.40 | 1.25 |
| 13 Tue January 2026 | 247.45 | 89.40 | 1.37 |
| 12 Mon January 2026 | 237.00 | 104.55 | 1.49 |
| 09 Fri January 2026 | 289.30 | 92.40 | 1.99 |
| 08 Thu January 2026 | 428.40 | 64.05 | 2.39 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 326.90 | 50.70 | 0.86 |
| 13 Tue January 2026 | 314.95 | 61.35 | 0.96 |
| 12 Mon January 2026 | 306.65 | 72.30 | 1.04 |
| 09 Fri January 2026 | 364.35 | 63.95 | 1.03 |
| 08 Thu January 2026 | 509.45 | 46.70 | 1.31 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 412.85 | 33.40 | 1.92 |
| 13 Tue January 2026 | 400.65 | 40.70 | 1.98 |
| 12 Mon January 2026 | 386.20 | 50.25 | 1.99 |
| 09 Fri January 2026 | 451.50 | 44.35 | 2.02 |
| 08 Thu January 2026 | 598.45 | 33.60 | 2.32 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 501.00 | 23.15 | 3.35 |
| 13 Tue January 2026 | 489.05 | 27.70 | 3.45 |
| 12 Mon January 2026 | 469.35 | 34.50 | 3.3 |
| 09 Fri January 2026 | 520.25 | 31.95 | 3.71 |
| 08 Thu January 2026 | 681.60 | 24.55 | 3.36 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 583.90 | 16.25 | 3.26 |
| 13 Tue January 2026 | 570.00 | 18.90 | 3.2 |
| 12 Mon January 2026 | 555.85 | 23.90 | 3.14 |
| 09 Fri January 2026 | 641.35 | 22.85 | 3.61 |
| 08 Thu January 2026 | 780.00 | 17.90 | 3.13 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 650.50 | 12.15 | 7.11 |
| 13 Tue January 2026 | 650.50 | 12.80 | 7.85 |
| 12 Mon January 2026 | 650.50 | 16.40 | 7.33 |
| 09 Fri January 2026 | 880.95 | 16.15 | 7.38 |
| 08 Thu January 2026 | 880.95 | 13.10 | 7.57 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 735.85 | 9.85 | 10.44 |
| 13 Tue January 2026 | 692.40 | 9.60 | 11.02 |
| 12 Mon January 2026 | 743.35 | 11.90 | 7.72 |
| 09 Fri January 2026 | 970.00 | 11.55 | 6.93 |
| 08 Thu January 2026 | 970.00 | 9.85 | 7.47 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 765.00 | 7.90 | 44.8 |
| 13 Tue January 2026 | 765.00 | 8.10 | 56.6 |
| 12 Mon January 2026 | 765.00 | 8.60 | 56.2 |
| 09 Fri January 2026 | 765.00 | 9.35 | 44 |
| 08 Thu January 2026 | 765.00 | 8.15 | 53.4 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 930.20 | 6.75 | 18.06 |
| 13 Tue January 2026 | 1115.65 | 7.20 | 14.85 |
| 12 Mon January 2026 | 1115.65 | 7.15 | 13.95 |
| 09 Fri January 2026 | 1115.65 | 7.90 | 13.8 |
| 08 Thu January 2026 | 1115.65 | 6.90 | 16.65 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 920.00 | 6.25 | 27.77 |
| 13 Tue January 2026 | 920.00 | 8.30 | 28.7 |
| 12 Mon January 2026 | 920.00 | 5.20 | 26.9 |
| 09 Fri January 2026 | 1120.00 | 7.00 | 26.67 |
| 08 Thu January 2026 | 1320.00 | 5.30 | 27.73 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1100.00 | 3.00 | 56.25 |
| 13 Tue January 2026 | 1100.00 | 2.45 | 53.75 |
| 12 Mon January 2026 | 1100.00 | 2.00 | 54 |
| 09 Fri January 2026 | 1100.00 | 1.75 | 52.5 |
| 08 Thu January 2026 | 1100.00 | 1.60 | 52.5 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1085.00 | 2.90 | 26 |
| 13 Tue January 2026 | 1085.00 | 3.90 | 26 |
| 12 Mon January 2026 | 1085.00 | 3.90 | 26 |
| 09 Fri January 2026 | 1085.00 | 1.80 | 25 |
| 08 Thu January 2026 | 1085.00 | 2.45 | 26 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
