Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 11425 and 11685.5
| Intraday Target 1 | 11219.5 |
| Intraday Target 2 | 11370 |
| Intraday Target 3 | 11480 |
| Intraday Target 4 | 11630.5 |
| Intraday Target 5 | 11740.5 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11520.50 (0.77%) | 11475.00 | 11329.50 - 11590.00 | 0.3774 times | Thu 30 July 2026 | 11432.00 (0.83%) | 11338.00 | 11305.50 - 11525.00 | 0.5204 times | Wed 29 July 2026 | 11338.00 (-0.32%) | 11440.00 | 11290.00 - 11532.00 | 0.8019 times | Tue 28 July 2026 | 11374.00 (1.7%) | 11176.50 | 11156.00 - 11410.50 | 0.6292 times | Mon 27 July 2026 | 11183.50 (0.48%) | 11200.50 | 11094.00 - 11251.00 | 0.4763 times | Fri 24 July 2026 | 11130.00 (-1.36%) | 11229.00 | 11100.00 - 11320.00 | 0.7789 times | Thu 23 July 2026 | 11283.50 (2.59%) | 10999.50 | 10967.00 - 11331.00 | 1.8055 times | Wed 22 July 2026 | 10998.50 (5.72%) | 10610.00 | 10575.00 - 11031.00 | 2.5509 times | Tue 21 July 2026 | 10403.50 (-1.13%) | 10525.00 | 10342.50 - 10560.00 | 1.4688 times | Mon 20 July 2026 | 10522.50 (0.76%) | 10443.00 | 10401.50 - 10535.00 | 0.5906 times | Fri 17 July 2026 | 10443.00 (1.08%) | 10366.00 | 10350.00 - 10499.00 | 0.7511 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 11307.25 and 11803.25
| Weekly Target 1 | 10905.5 |
| Weekly Target 2 | 11213 |
| Weekly Target 3 | 11401.5 |
| Weekly Target 4 | 11709 |
| Weekly Target 5 | 11897.5 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11520.50 (3.51%) | 11200.50 | 11094.00 - 11590.00 | 0.7697 times | Fri 24 July 2026 | 11130.00 (6.58%) | 10443.00 | 10342.50 - 11331.00 | 1.9741 times | Fri 17 July 2026 | 10443.00 (2.83%) | 10080.00 | 10030.50 - 10499.00 | 1.4962 times | Fri 10 July 2026 | 10156.00 (3.79%) | 10040.00 | 9993.00 - 10298.00 | 0.4677 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 0.829 times | Thu 25 June 2026 | 9843.00 (-2.22%) | 10116.00 | 9732.00 - 10268.00 | 1.0457 times | Fri 19 June 2026 | 10066.00 (0.03%) | 10164.00 | 9902.00 - 10178.00 | 0.9012 times | Fri 12 June 2026 | 10063.00 (-2.7%) | 10251.00 | 9922.00 - 10344.00 | 0.634 times | Fri 05 June 2026 | 10342.00 (-1.13%) | 10500.00 | 10178.00 - 10619.00 | 0.9524 times | Fri 29 May 2026 | 10460.00 (-0.85%) | 10700.00 | 10388.50 - 10834.00 | 0.9298 times | Fri 22 May 2026 | 10549.50 (1.66%) | 10325.00 | 10078.50 - 10753.00 | 0.7525 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10618.25 and 12492.25
| Monthly Target 1 | 9068.17 |
| Monthly Target 2 | 10294.33 |
| Monthly Target 3 | 10942.166666667 |
| Monthly Target 4 | 12168.33 |
| Monthly Target 5 | 12816.17 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.3615 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.0697 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.0866 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.0652 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9156 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7287 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.935 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.8702 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0215 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9459 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.1761 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 10072.25 and 13038.25
| Yearly Target 1 | 7612.17 |
| Yearly Target 2 | 9566.33 |
| Yearly Target 3 | 10578.166666667 |
| Yearly Target 4 | 12532.33 |
| Yearly Target 5 | 13544.17 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11520.50 (23.31%) | 9365.00 | 8624.00 - 11590.00 | 0.4835 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8364 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1089 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8783 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9227 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2503 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8522 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0695 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.021 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5771 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.4985 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11056.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10661 and price is deviating by 539 points
Upper Bollinger band is at 11738 and lower is at 9583, while middle bands are at 10122 and 11199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11046.62 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 11369.6 |
| 12 day DMA | 10996.71 |
| 20 day DMA | 10660.03 |
| 35 day DMA | 10351.39 |
| 50 day DMA | 10370.18 |
| 100 day DMA | 9988.6 |
| 150 day DMA | 9847.22 |
| 200 day DMA | 9629.32 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11358.88 | 11278.08 | 11201.13 |
| 12 day EMA | 11056.09 | 10971.68 | 10888.02 |
| 20 day EMA | 10818.64 | 10744.79 | 10672.48 |
| 35 day EMA | 10626.65 | 10574.03 | 10523.52 |
| 50 day EMA | 10464.68 | 10421.6 | 10380.38 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11369.6 | 11291.5 | 11261.8 |
| 12 day SMA | 10996.71 | 10896.92 | 10791.42 |
| 20 day SMA | 10660.03 | 10576.85 | 10497.35 |
| 35 day SMA | 10351.39 | 10312.06 | 10276.4 |
| 50 day SMA | 10370.18 | 10343.87 | 10319.2 |
| 100 day SMA | 9988.6 | 9971.15 | 9956.56 |
| 150 day SMA | 9847.22 | 9829.29 | 9812.37 |
| 200 day SMA | 9629.32 | 9616.24 | 9603.04 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 29.97
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 36.22
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 11546.00 | 11510.00 | 11370.00 to 11618.00 | 1 times |
| 30 Thu | 11495.00 | 11356.50 | 11356.50 to 11566.00 | 1.01 times |
| 29 Wed | 11400.50 | 11450.00 | 11350.00 to 11557.00 | 0.99 times |
| 28 Tue | 11417.50 | 11262.00 | 11204.00 to 11446.00 | 1.01 times |
| 27 Mon | 11262.00 | 11220.00 | 11167.50 to 11327.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 11568.50 | 11509.50 | 11461.00 to 11638.00 | 1.18 times |
| 30 Thu | 11516.00 | 11455.00 | 11455.00 to 11568.00 | 1.11 times |
| 29 Wed | 11414.00 | 11605.00 | 11375.50 to 11605.00 | 0.98 times |
| 28 Tue | 11443.00 | 11275.00 | 11238.50 to 11455.00 | 0.89 times |
| 27 Mon | 11281.00 | 11267.50 | 11195.00 to 11340.00 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 11580.00 | 11548.00 | 11548.00 to 11630.00 | 1.57 times |
| 30 Thu | 11543.00 | 11444.50 | 11444.50 to 11575.00 | 1.14 times |
| 29 Wed | 11444.50 | 11450.00 | 11444.50 to 11450.00 | 0.29 times |
Option chain for Bajaj Auto BAJAJ-AUTO 25 Tue August 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.55 | 1299.55 | 0.01 |
| 30 Thu July 2026 | 17.65 | 1299.55 | 0.01 |
| 29 Wed July 2026 | 21.45 | 1299.55 | 0.02 |
| 28 Tue July 2026 | 27.30 | 1299.55 | 0.11 |
| 27 Mon July 2026 | 21.50 | 1351.25 | 1.8 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.30 | 1033.55 | 0.01 |
| 30 Thu July 2026 | 31.60 | 1033.55 | 0.01 |
| 29 Wed July 2026 | 35.60 | 1033.55 | 0.01 |
| 28 Tue July 2026 | 41.35 | 1033.55 | 0.01 |
| 27 Mon July 2026 | 31.55 | 1160.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 53.10 | 755.00 | 0 |
| 29 Wed July 2026 | 54.20 | 755.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 73.30 | 671.50 | 1.03 |
| 30 Thu July 2026 | 69.00 | 671.50 | 1.16 |
| 29 Wed July 2026 | 66.95 | 879.55 | 0.02 |
| 28 Tue July 2026 | 73.40 | 879.55 | 0.05 |
| 27 Mon July 2026 | 56.25 | 892.30 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 94.05 | 553.10 | 0.11 |
| 30 Thu July 2026 | 87.15 | 592.75 | 0.08 |
| 29 Wed July 2026 | 82.00 | 666.90 | 0.07 |
| 28 Tue July 2026 | 88.55 | 677.50 | 0.07 |
| 27 Mon July 2026 | 68.55 | 795.90 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 11900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 119.25 | 481.95 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 150.15 | 404.70 | 0.04 |
| 30 Thu July 2026 | 136.70 | 488.25 | 0.03 |
| 29 Wed July 2026 | 125.80 | 488.25 | 0.04 |
| 28 Tue July 2026 | 134.70 | 488.25 | 0.05 |
| 27 Mon July 2026 | 104.55 | 631.45 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 187.30 | 348.30 | 0.22 |
| 30 Thu July 2026 | 169.65 | 376.65 | 0.27 |
| 29 Wed July 2026 | 155.05 | 452.30 | 0.29 |
| 28 Tue July 2026 | 162.20 | 443.75 | 0.63 |
| 27 Mon July 2026 | 127.05 | 602.70 | 0.83 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 228.80 | 289.75 | 0.38 |
| 30 Thu July 2026 | 208.55 | 318.40 | 0.14 |
| 29 Wed July 2026 | 189.70 | 384.60 | 0.15 |
| 28 Tue July 2026 | 199.15 | 375.60 | 0.04 |
| 27 Mon July 2026 | 156.35 | 492.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 278.55 | 239.70 | 0.61 |
| 30 Thu July 2026 | 253.65 | 265.10 | 0.37 |
| 29 Wed July 2026 | 230.00 | 323.45 | 0.23 |
| 28 Tue July 2026 | 242.35 | 325.75 | 0.26 |
| 27 Mon July 2026 | 186.30 | 420.70 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 333.10 | 194.95 | 1.34 |
| 30 Thu July 2026 | 305.45 | 216.85 | 1.06 |
| 29 Wed July 2026 | 275.40 | 270.75 | 0.36 |
| 28 Tue July 2026 | 295.05 | 270.95 | 0.27 |
| 27 Mon July 2026 | 225.90 | 359.90 | 0.33 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 392.60 | 156.30 | 0.91 |
| 30 Thu July 2026 | 364.95 | 174.75 | 0.66 |
| 29 Wed July 2026 | 326.30 | 223.40 | 0.58 |
| 28 Tue July 2026 | 342.80 | 229.10 | 0.62 |
| 27 Mon July 2026 | 268.25 | 303.20 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 461.60 | 124.55 | 2.8 |
| 30 Thu July 2026 | 429.05 | 139.90 | 2.61 |
| 29 Wed July 2026 | 384.70 | 181.85 | 2.03 |
| 28 Tue July 2026 | 399.25 | 189.70 | 1.56 |
| 27 Mon July 2026 | 317.90 | 255.10 | 0.9 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 530.25 | 96.55 | 5.27 |
| 30 Thu July 2026 | 518.75 | 108.20 | 5.04 |
| 29 Wed July 2026 | 437.10 | 148.25 | 4.01 |
| 28 Tue July 2026 | 458.15 | 155.15 | 3.18 |
| 27 Mon July 2026 | 374.00 | 211.05 | 2.02 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 614.55 | 75.05 | 4.5 |
| 30 Thu July 2026 | 575.65 | 84.20 | 3.35 |
| 29 Wed July 2026 | 518.05 | 118.30 | 1.97 |
| 28 Tue July 2026 | 536.60 | 128.30 | 1.4 |
| 27 Mon July 2026 | 434.95 | 172.70 | 1.02 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 692.35 | 59.00 | 10.13 |
| 30 Thu July 2026 | 648.15 | 64.95 | 9.49 |
| 29 Wed July 2026 | 581.55 | 91.35 | 8.22 |
| 28 Tue July 2026 | 612.85 | 102.45 | 7.95 |
| 27 Mon July 2026 | 506.25 | 139.20 | 5.83 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 784.60 | 44.45 | 5.8 |
| 30 Thu July 2026 | 733.20 | 49.20 | 6.91 |
| 29 Wed July 2026 | 640.55 | 71.55 | 2.49 |
| 28 Tue July 2026 | 689.90 | 82.95 | 1.78 |
| 27 Mon July 2026 | 587.50 | 111.35 | 3.39 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 866.85 | 33.35 | 7.46 |
| 30 Thu July 2026 | 826.55 | 37.60 | 6.77 |
| 29 Wed July 2026 | 748.35 | 55.25 | 5.09 |
| 28 Tue July 2026 | 753.00 | 65.45 | 5.1 |
| 27 Mon July 2026 | 650.00 | 88.85 | 6.09 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 940.00 | 26.40 | 9.82 |
| 30 Thu July 2026 | 902.50 | 28.70 | 6.67 |
| 29 Wed July 2026 | 902.50 | 42.05 | 5.31 |
| 28 Tue July 2026 | 870.20 | 51.35 | 3.85 |
| 27 Mon July 2026 | 754.75 | 69.80 | 3.57 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1060.00 | 20.50 | 5.07 |
| 30 Thu July 2026 | 1015.90 | 21.90 | 5.12 |
| 29 Wed July 2026 | 930.85 | 32.00 | 5.07 |
| 28 Tue July 2026 | 941.40 | 41.50 | 4.37 |
| 27 Mon July 2026 | 810.05 | 55.20 | 4.78 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 910.70 | 14.35 | 62.07 |
| 30 Thu July 2026 | 910.70 | 16.30 | 60.52 |
| 29 Wed July 2026 | 910.70 | 23.75 | 52.31 |
| 28 Tue July 2026 | 910.70 | 31.50 | 50.28 |
| 27 Mon July 2026 | 830.00 | 43.15 | 56.25 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1002.70 | 13.00 | 3.03 |
| 30 Thu July 2026 | 1002.70 | 13.70 | 3.02 |
| 29 Wed July 2026 | 1002.70 | 19.35 | 3.22 |
| 28 Tue July 2026 | 1002.70 | 26.80 | 2.68 |
| 27 Mon July 2026 | 992.15 | 34.60 | 2.86 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1115.00 | 13.05 | 6.72 |
| 30 Thu July 2026 | 1115.00 | 11.40 | 6.81 |
| 29 Wed July 2026 | 1115.00 | 15.25 | 8 |
| 28 Tue July 2026 | 1115.00 | 21.55 | 8.23 |
| 27 Mon July 2026 | 1069.00 | 28.00 | 8.11 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1163.85 | 9.40 | 7.86 |
| 30 Thu July 2026 | 1163.85 | 9.45 | 7.86 |
| 29 Wed July 2026 | 1163.85 | 12.75 | 7.81 |
| 28 Tue July 2026 | 1163.85 | 19.60 | 8.14 |
| 27 Mon July 2026 | 1163.85 | 23.95 | 7.95 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1600.00 | 8.25 | 12.22 |
| 30 Thu July 2026 | 1510.00 | 8.70 | 11.44 |
| 29 Wed July 2026 | 1373.95 | 11.65 | 9.84 |
| 28 Tue July 2026 | 1373.95 | 16.30 | 9.22 |
| 27 Mon July 2026 | 1272.00 | 20.20 | 10.2 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1630.00 | 7.70 | 0.84 |
| 30 Thu July 2026 | 1620.00 | 8.00 | 0.22 |
| 29 Wed July 2026 | 1490.00 | 8.60 | 0.2 |
| 28 Tue July 2026 | 1518.00 | 20.00 | 0.17 |
| 27 Mon July 2026 | 1385.00 | 20.00 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1470.00 | 6.70 | 17.5 |
| 30 Thu July 2026 | 1470.00 | 6.45 | 7 |
| 29 Wed July 2026 | 1470.00 | 15.00 | 4.5 |
| 28 Tue July 2026 | 1470.00 | 15.00 | 4.5 |
| 27 Mon July 2026 | 1470.00 | 15.00 | 4.5 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2260.00 | 3.85 | 69.33 |
| 30 Thu July 2026 | 2260.00 | 4.00 | 67.67 |
| 29 Wed July 2026 | 2260.00 | 5.65 | 66.83 |
| 28 Tue July 2026 | 2260.00 | 6.80 | 67 |
| 27 Mon July 2026 | 2260.00 | 7.60 | 67.5 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2652.65 | 2.95 | 37.67 |
| 30 Thu July 2026 | 2652.65 | 2.45 | 37.67 |
| 29 Wed July 2026 | 2652.65 | 5.00 | 44.33 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2875.65 | 3.25 | 0.8 |
| 30 Thu July 2026 | 2875.65 | 3.25 | 0.8 |
| 29 Wed July 2026 | 2875.65 | 3.25 | 0.8 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
