Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10030.5 and 10395.5
| Intraday Target 1 | 9745.67 |
| Intraday Target 2 | 9950.33 |
| Intraday Target 3 | 10110.666666667 |
| Intraday Target 4 | 10315.33 |
| Intraday Target 5 | 10475.67 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10155.00 (0.82%) | 10020.00 | 9906.00 - 10271.00 | 1.0009 times | Wed 21 October 2026 | 10072.00 (-2.09%) | 10300.00 | 10006.00 - 10398.00 | 0.6583 times | Mon 19 October 2026 | 10287.00 (-1.13%) | 10405.00 | 10287.00 - 10499.00 | 0.4825 times | Fri 16 October 2026 | 10405.00 (0.19%) | 10400.00 | 10259.00 - 10474.00 | 0.8149 times | Thu 15 October 2026 | 10385.00 (1.32%) | 10230.00 | 10202.00 - 10405.00 | 0.916 times | Wed 14 October 2026 | 10250.00 (-0.66%) | 10316.00 | 10202.00 - 10407.00 | 1.0415 times | Tue 13 October 2026 | 10318.00 (2.83%) | 10052.00 | 9973.00 - 10370.00 | 1.4845 times | Mon 12 October 2026 | 10034.00 (0.17%) | 9876.00 | 9870.00 - 10138.00 | 1.3667 times | Tue 06 October 2026 | 10017.00 (-0.07%) | 10050.00 | 9955.00 - 10062.00 | 0.6925 times | Mon 05 October 2026 | 10024.00 (-0.21%) | 10036.00 | 9920.00 - 10089.00 | 1.5422 times | Thu 01 October 2026 | 10045.00 (-7.09%) | 10701.00 | 9900.00 - 10714.00 | 6.4923 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9734 and 10327
| Weekly Target 1 | 9593.67 |
| Weekly Target 2 | 9874.33 |
| Weekly Target 3 | 10186.666666667 |
| Weekly Target 4 | 10467.33 |
| Weekly Target 5 | 10779.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10155.00 (-2.4%) | 10405.00 | 9906.00 - 10499.00 | 0.4639 times | Fri 16 October 2026 | 10405.00 (3.87%) | 9876.00 | 9870.00 - 10474.00 | 1.218 times | Tue 06 October 2026 | 10017.00 (-0.28%) | 10036.00 | 9920.00 - 10089.00 | 0.484 times | Thu 01 October 2026 | 10045.00 (-10.96%) | 11250.00 | 9900.00 - 11270.00 | 2.1315 times | Fri 25 September 2026 | 11281.00 (-1.17%) | 11470.00 | 11201.00 - 11533.00 | 0.5986 times | Fri 18 September 2026 | 11414.00 (-2.26%) | 11693.00 | 11379.00 - 11709.00 | 0.9131 times | Fri 11 September 2026 | 11678.00 (-2.02%) | 11810.00 | 11529.00 - 11896.00 | 0.7116 times | Fri 04 September 2026 | 11919.00 (0.08%) | 11910.00 | 11873.00 - 12470.00 | 1.5489 times | Fri 28 August 2026 | 11910.00 (1.79%) | 11735.00 | 11618.00 - 11974.00 | 0.973 times | Fri 21 August 2026 | 11700.00 (0%) | 11700.00 | 11534.00 - 11808.00 | 0.9574 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11662.00 | 11607.00 - 11863.00 | 1.0219 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9590.5 and 10434.5
| Monthly Target 1 | 9402.33 |
| Monthly Target 2 | 9778.67 |
| Monthly Target 3 | 10246.333333333 |
| Monthly Target 4 | 10622.67 |
| Monthly Target 5 | 11090.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10155.00 (-6.07%) | 10701.00 | 9870.00 - 10714.00 | 0.5535 times | Tue 29 September 2026 | 10811.00 (-10.87%) | 12180.00 | 10805.00 - 12470.00 | 0.645 times | Mon 31 August 2026 | 12130.00 (5.29%) | 11575.00 | 11456.00 - 12130.00 | 0.7185 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.5365 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.2072 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.2263 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.2021 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0333 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8224 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0551 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.982 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9389.5 and 13235.5
| Yearly Target 1 | 6570.33 |
| Yearly Target 2 | 8362.67 |
| Yearly Target 3 | 10416.333333333 |
| Yearly Target 4 | 12208.67 |
| Yearly Target 5 | 14262.33 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10155.00 (8.69%) | 9365.00 | 8624.00 - 12470.00 | 0.5915 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8269 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.0963 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8684 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9123 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2362 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8312 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0573 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0094 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5706 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.4928 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10380.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10673 and price is deviating by 573 points
Upper Bollinger band is at 11817 and lower is at 9529, while middle bands are at 10101 and 11245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10185.14 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10260.8 |
| 12 day DMA | 10233.58 |
| 20 day DMA | 10672.65 |
| 35 day DMA | 11177.14 |
| 50 day DMA | 11337.44 |
| 100 day DMA | 10877.08 |
| 150 day DMA | 10464.87 |
| 200 day DMA | 10246.22 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10209.8 | 10237.19 | 10319.77 |
| 12 day EMA | 10381.05 | 10422.13 | 10485.77 |
| 20 day EMA | 10612.34 | 10660.46 | 10722.38 |
| 35 day EMA | 10913.25 | 10957.89 | 11010.05 |
| 50 day EMA | 11246.68 | 11291.22 | 11340.96 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10260.8 | 10279.8 | 10329 |
| 12 day SMA | 10233.58 | 10306 | 10406.75 |
| 20 day SMA | 10672.65 | 10744.55 | 10812.15 |
| 35 day SMA | 11177.14 | 11227.77 | 11277.14 |
| 50 day SMA | 11337.44 | 11366.34 | 11402.02 |
| 100 day SMA | 10877.08 | 10882.2 | 10886.1 |
| 150 day SMA | 10464.87 | 10462.53 | 10459.74 |
| 200 day SMA | 10246.22 | 10241.27 | 10235.92 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 26.42
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 31.93
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 10175.00 | 10032.00 | 9914.00 to 10293.00 | 0.75 times |
| 21 Wed | 10059.00 | 10400.00 | 10027.00 to 10400.00 | 1.03 times |
| 19 Mon | 10338.00 | 10400.00 | 10319.00 to 10505.00 | 1.05 times |
| 16 Fri | 10440.00 | 10376.00 | 10270.00 to 10477.00 | 1.07 times |
| 15 Thu | 10368.00 | 10244.00 | 10244.00 to 10428.00 | 1.1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 10216.00 | 10002.00 | 9956.00 to 10344.00 | 3.02 times |
| 21 Wed | 10103.00 | 10489.00 | 10081.00 to 10489.00 | 0.8 times |
| 19 Mon | 10386.00 | 10503.00 | 10378.00 to 10560.00 | 0.44 times |
| 16 Fri | 10489.00 | 10398.00 | 10332.00 to 10515.00 | 0.39 times |
| 15 Thu | 10420.00 | 10288.00 | 10288.00 to 10480.00 | 0.35 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 10291.00 | 10151.00 | 10100.00 to 10388.00 | 1.11 times |
| 21 Wed | 10150.00 | 10435.00 | 10150.00 to 10435.00 | 1.05 times |
| 19 Mon | 10435.00 | 10589.00 | 10435.00 to 10589.00 | 0.96 times |
| 16 Fri | 10537.00 | 10415.00 | 10400.00 to 10550.00 | 0.94 times |
| 15 Thu | 10468.00 | 10485.00 | 10468.00 to 10528.00 | 0.94 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue October 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 13600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 3450.00 | 0.69 |
| 21 Wed October 2026 | 0.10 | 3450.00 | 0.69 |
| 19 Mon October 2026 | 0.50 | 3450.00 | 0.69 |
| 16 Fri October 2026 | 0.50 | 3450.00 | 0.69 |
BajajAuto BAJAJ-AUTO Option strike: 13000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 2750.00 | 0.02 |
| 21 Wed October 2026 | 0.50 | 2750.00 | 0.02 |
| 19 Mon October 2026 | 0.50 | 2750.00 | 0.02 |
| 16 Fri October 2026 | 0.30 | 2750.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 12700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.00 | 1918.85 | 0.33 |
| 21 Wed October 2026 | 1.00 | 1918.85 | 0.33 |
| 19 Mon October 2026 | 1.00 | 1918.85 | 0.33 |
| 16 Fri October 2026 | 1.25 | 1918.85 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 1784.15 | 0.25 |
| 21 Wed October 2026 | 0.65 | 1784.15 | 0.25 |
| 19 Mon October 2026 | 1.10 | 1784.15 | 0.19 |
| 16 Fri October 2026 | 1.30 | 1784.15 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 12500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 2380.00 | 0.27 |
| 21 Wed October 2026 | 0.25 | 2380.00 | 0.27 |
| 19 Mon October 2026 | 0.80 | 2380.00 | 0.26 |
| 16 Fri October 2026 | 0.65 | 2380.00 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 12300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 2400.00 | 0.34 |
| 21 Wed October 2026 | 0.35 | 1489.90 | 0.37 |
| 19 Mon October 2026 | 0.95 | 1489.90 | 0.3 |
| 16 Fri October 2026 | 1.80 | 1489.90 | 0.29 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.05 | 1379.65 | 0.03 |
| 21 Wed October 2026 | 1.10 | 1379.65 | 0.03 |
| 19 Mon October 2026 | 1.30 | 1379.65 | 0.03 |
| 16 Fri October 2026 | 1.65 | 1379.65 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.15 | 1334.20 | 0.01 |
| 21 Wed October 2026 | 1.20 | 1334.20 | 0.01 |
| 19 Mon October 2026 | 1.80 | 1334.20 | 0.01 |
| 16 Fri October 2026 | 2.50 | 1334.20 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.40 | 1835.00 | 0.12 |
| 21 Wed October 2026 | 1.65 | 1900.00 | 0.14 |
| 19 Mon October 2026 | 2.50 | 1500.00 | 0.13 |
| 16 Fri October 2026 | 2.85 | 1610.00 | 0.12 |
BajajAuto BAJAJ-AUTO Option strike: 11900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.75 | 1092.45 | 0.28 |
| 21 Wed October 2026 | 1.30 | 1092.45 | 0.27 |
| 19 Mon October 2026 | 2.00 | 1092.45 | 0.26 |
| 16 Fri October 2026 | 3.60 | 1092.45 | 0.24 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.70 | 1624.00 | 0.04 |
| 21 Wed October 2026 | 2.00 | 1775.30 | 0.06 |
| 19 Mon October 2026 | 2.40 | 1775.30 | 0.05 |
| 16 Fri October 2026 | 3.95 | 1775.30 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.70 | 1340.00 | 0.07 |
| 21 Wed October 2026 | 2.30 | 1340.00 | 0.07 |
| 19 Mon October 2026 | 2.40 | 1340.00 | 0.05 |
| 16 Fri October 2026 | 4.10 | 1340.00 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.80 | 1350.40 | 0.77 |
| 21 Wed October 2026 | 2.30 | 1478.65 | 0.54 |
| 19 Mon October 2026 | 2.60 | 1505.10 | 0.62 |
| 16 Fri October 2026 | 4.10 | 1505.10 | 0.71 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.80 | 1326.00 | 0.18 |
| 21 Wed October 2026 | 2.15 | 1444.00 | 0.19 |
| 19 Mon October 2026 | 2.80 | 1149.90 | 0.16 |
| 16 Fri October 2026 | 5.35 | 1128.15 | 0.13 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.65 | 1240.00 | 0.45 |
| 21 Wed October 2026 | 1.95 | 1326.80 | 0.37 |
| 19 Mon October 2026 | 2.95 | 1038.00 | 0.29 |
| 16 Fri October 2026 | 6.15 | 1060.00 | 0.22 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.75 | 1119.90 | 0.15 |
| 21 Wed October 2026 | 1.65 | 1233.65 | 0.18 |
| 19 Mon October 2026 | 3.55 | 879.50 | 0.14 |
| 16 Fri October 2026 | 7.60 | 879.50 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.60 | 1065.00 | 0.67 |
| 21 Wed October 2026 | 1.90 | 1155.00 | 0.67 |
| 19 Mon October 2026 | 3.95 | 773.45 | 0.61 |
| 16 Fri October 2026 | 8.70 | 773.45 | 0.61 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.05 | 927.10 | 2.21 |
| 21 Wed October 2026 | 2.25 | 1049.65 | 1.91 |
| 19 Mon October 2026 | 4.75 | 610.00 | 1.4 |
| 16 Fri October 2026 | 11.00 | 680.90 | 1.18 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.95 | 827.20 | 0.28 |
| 21 Wed October 2026 | 2.60 | 948.60 | 0.26 |
| 19 Mon October 2026 | 5.95 | 666.55 | 0.29 |
| 16 Fri October 2026 | 13.95 | 576.60 | 0.27 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.25 | 714.85 | 0.12 |
| 21 Wed October 2026 | 2.80 | 851.15 | 0.13 |
| 19 Mon October 2026 | 8.40 | 572.80 | 0.15 |
| 16 Fri October 2026 | 19.70 | 478.55 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.50 | 629.15 | 0.29 |
| 21 Wed October 2026 | 4.65 | 748.90 | 0.26 |
| 19 Mon October 2026 | 13.25 | 476.25 | 0.24 |
| 16 Fri October 2026 | 31.30 | 582.60 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.25 | 544.00 | 0.41 |
| 21 Wed October 2026 | 6.95 | 651.20 | 0.47 |
| 19 Mon October 2026 | 21.20 | 388.10 | 0.37 |
| 16 Fri October 2026 | 48.40 | 311.00 | 0.45 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 13.40 | 442.90 | 0.2 |
| 21 Wed October 2026 | 10.40 | 543.00 | 0.28 |
| 19 Mon October 2026 | 36.65 | 303.35 | 0.34 |
| 16 Fri October 2026 | 73.90 | 237.45 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 20.60 | 343.55 | 0.44 |
| 21 Wed October 2026 | 14.95 | 456.25 | 0.38 |
| 19 Mon October 2026 | 60.50 | 226.50 | 0.45 |
| 16 Fri October 2026 | 111.15 | 175.25 | 0.48 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 34.80 | 259.95 | 1.03 |
| 21 Wed October 2026 | 22.60 | 364.95 | 0.91 |
| 19 Mon October 2026 | 95.10 | 161.10 | 1 |
| 16 Fri October 2026 | 159.50 | 123.25 | 0.96 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 57.15 | 185.75 | 0.9 |
| 21 Wed October 2026 | 36.50 | 278.75 | 0.98 |
| 19 Mon October 2026 | 142.95 | 109.45 | 1.15 |
| 16 Fri October 2026 | 220.35 | 83.90 | 1.11 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 93.15 | 118.95 | 1.2 |
| 21 Wed October 2026 | 60.10 | 203.30 | 1.12 |
| 19 Mon October 2026 | 205.30 | 71.15 | 1.73 |
| 16 Fri October 2026 | 291.25 | 56.00 | 1.82 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 143.60 | 71.15 | 1.06 |
| 21 Wed October 2026 | 95.95 | 139.10 | 0.62 |
| 19 Mon October 2026 | 279.50 | 45.50 | 0.96 |
| 16 Fri October 2026 | 374.10 | 38.25 | 1.19 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 208.50 | 40.85 | 0.94 |
| 21 Wed October 2026 | 146.60 | 90.25 | 0.9 |
| 19 Mon October 2026 | 359.90 | 29.25 | 1.13 |
| 16 Fri October 2026 | 461.45 | 26.05 | 1.29 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 296.10 | 23.20 | 0.88 |
| 21 Wed October 2026 | 213.45 | 56.90 | 0.78 |
| 19 Mon October 2026 | 547.50 | 18.10 | 1.06 |
| 16 Fri October 2026 | 547.50 | 17.85 | 1.01 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 385.60 | 14.00 | 1.09 |
| 21 Wed October 2026 | 288.15 | 35.30 | 1.11 |
| 19 Mon October 2026 | 548.15 | 12.75 | 0.99 |
| 16 Fri October 2026 | 606.15 | 13.55 | 1.06 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 450.20 | 9.95 | 1.64 |
| 21 Wed October 2026 | 378.90 | 22.55 | 1.89 |
| 19 Mon October 2026 | 731.95 | 9.20 | 1.1 |
| 16 Fri October 2026 | 731.95 | 10.25 | 1.18 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 488.15 | 7.35 | 2.86 |
| 21 Wed October 2026 | 485.60 | 14.95 | 4.17 |
| 19 Mon October 2026 | 746.90 | 6.50 | 2.72 |
| 16 Fri October 2026 | 647.65 | 7.80 | 3 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 658.80 | 5.60 | 8.11 |
| 21 Wed October 2026 | 550.95 | 10.70 | 8.14 |
| 19 Mon October 2026 | 968.20 | 5.50 | 8.1 |
| 16 Fri October 2026 | 876.65 | 5.90 | 8 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 694.75 | 4.70 | 20.14 |
| 21 Wed October 2026 | 694.75 | 7.80 | 21.24 |
| 19 Mon October 2026 | 694.75 | 4.25 | 22.1 |
| 16 Fri October 2026 | 694.75 | 4.55 | 21.52 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1450.00 | 1.10 | 167.43 |
| 21 Wed October 2026 | 1450.00 | 1.75 | 175.29 |
| 19 Mon October 2026 | 1450.00 | 1.30 | 170.43 |
| 16 Fri October 2026 | 1450.00 | 1.85 | 171.86 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
