Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9036.5 and 9143.5
| Intraday Target 1 | 8949 |
| Intraday Target 2 | 9017 |
| Intraday Target 3 | 9056 |
| Intraday Target 4 | 9124 |
| Intraday Target 5 | 9163 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9085.00 (0.94%) | 9005.00 | 8988.00 - 9095.00 | 0.6698 times | Wed 03 December 2025 | 9000.50 (-0.94%) | 9085.50 | 8950.00 - 9105.00 | 1.0015 times | Tue 02 December 2025 | 9085.50 (-0.12%) | 9100.00 | 8988.00 - 9142.00 | 0.7773 times | Mon 01 December 2025 | 9096.00 (0.25%) | 9129.00 | 9055.50 - 9189.50 | 1.0925 times | Fri 28 November 2025 | 9073.50 (0.57%) | 9031.00 | 8922.00 - 9106.00 | 1.051 times | Thu 27 November 2025 | 9022.50 (-1.54%) | 9194.00 | 8996.00 - 9254.50 | 1.4638 times | Wed 26 November 2025 | 9164.00 (1.28%) | 9054.00 | 9028.00 - 9180.00 | 0.8607 times | Tue 25 November 2025 | 9048.00 (0.45%) | 9025.00 | 9001.00 - 9145.00 | 1.1718 times | Mon 24 November 2025 | 9007.50 (1.3%) | 8905.00 | 8857.50 - 9049.00 | 1.1331 times | Fri 21 November 2025 | 8892.00 (-0.97%) | 8950.00 | 8862.00 - 8957.50 | 0.7784 times | Thu 20 November 2025 | 8979.50 (1.07%) | 8924.00 | 8890.00 - 9005.00 | 0.4618 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8897.75 and 9137.25
| Weekly Target 1 | 8835.33 |
| Weekly Target 2 | 8960.17 |
| Weekly Target 3 | 9074.8333333333 |
| Weekly Target 4 | 9199.67 |
| Weekly Target 5 | 9314.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9085.00 (0.13%) | 9129.00 | 8950.00 - 9189.50 | 0.8407 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.3485 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.9063 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.5232 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.7739 times | Fri 31 October 2025 | 8892.50 (-2.03%) | 9099.50 | 8802.00 - 9130.00 | 0.8702 times | Fri 24 October 2025 | 9076.50 (-0.81%) | 9194.50 | 9012.00 - 9236.50 | 0.5267 times | Fri 17 October 2025 | 9150.50 (2.28%) | 8947.00 | 8917.00 - 9194.50 | 1.0227 times | Fri 10 October 2025 | 8946.50 (3.08%) | 8698.00 | 8651.00 - 8955.00 | 0.9496 times | Fri 03 October 2025 | 8679.50 (-0.26%) | 8745.00 | 8491.50 - 8846.50 | 1.2383 times | Fri 26 September 2025 | 8702.00 (-3%) | 8971.50 | 8668.00 - 9225.00 | 1.1506 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8897.75 and 9137.25
| Monthly Target 1 | 8835.33 |
| Monthly Target 2 | 8960.17 |
| Monthly Target 3 | 9074.8333333333 |
| Monthly Target 4 | 9199.67 |
| Monthly Target 5 | 9314.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9085.00 (0.13%) | 9129.00 | 8950.00 - 9189.50 | 0.1938 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0492 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9717 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2081 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1164 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8337 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0691 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3428 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8189 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3963 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.8261 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 8087.18 and 10487.83
| Yearly Target 1 | 6154.13 |
| Yearly Target 2 | 7619.57 |
| Yearly Target 3 | 8554.7833333333 |
| Yearly Target 4 | 10020.22 |
| Yearly Target 5 | 10955.43 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9085.00 (3.26%) | 8754.05 | 7089.35 - 9490.00 | 0.7928 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1123 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8811 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9256 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2542 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.858 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0728 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0242 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5789 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5 times | Thu 31 December 2015 | 2518.00 (0%) | 2275.00 | 2205.00 - 2600.00 | 0.1596 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9028.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8959 and price is deviating by 114 points
Upper Bollinger band is at 9187 and lower is at 8731, while middle bands are at 8845 and 9073
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9046.08 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9068.1 |
| 12 day DMA | 9028.21 |
| 20 day DMA | 8958.6 |
| 35 day DMA | 8978.13 |
| 50 day DMA | 8934.35 |
| 100 day DMA | 8760.17 |
| 150 day DMA | 8648.98 |
| 200 day DMA | 8486.58 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9059.93 | 9047.4 | 9070.84 |
| 12 day EMA | 9028.26 | 9017.95 | 9021.12 |
| 20 day EMA | 8999.82 | 8990.86 | 8989.85 |
| 35 day EMA | 8972.97 | 8966.37 | 8964.36 |
| 50 day EMA | 8957.13 | 8951.91 | 8949.93 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9068.1 | 9055.6 | 9088.3 |
| 12 day SMA | 9028.21 | 9014.54 | 9009.96 |
| 20 day SMA | 8958.6 | 8940.38 | 8927.9 |
| 35 day SMA | 8978.13 | 8978.63 | 8980.5 |
| 50 day SMA | 8934.35 | 8933.74 | 8933.16 |
| 100 day SMA | 8760.17 | 8752.17 | 8745.78 |
| 150 day SMA | 8648.98 | 8641.95 | 8635.8 |
| 200 day SMA | 8486.58 | 8486.1 | 8485.33 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 271.91 and PE is: 33.41
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
EPS is 262.29 and PE is: 34.64
Last quarter profit: (March 2025 quarter) 1801.85 crores (-10.42%)
Debt: 9364.16 in crores
Market capitalization: 240357.02
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 9115.50 | 9040.00 | 9011.00 to 9132.00 | 1 times |
| 03 Wed | 9028.50 | 9119.50 | 8976.00 to 9136.50 | 1 times |
| 02 Tue | 9123.00 | 9150.00 | 9025.00 to 9178.00 | 1 times |
| 01 Mon | 9146.50 | 9120.00 | 9106.50 to 9246.00 | 1 times |
| 28 Fri | 9110.50 | 9064.50 | 8980.00 to 9135.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 9156.50 | 9067.00 | 9067.00 to 9170.00 | 1.08 times |
| 03 Wed | 9063.00 | 9157.00 | 9025.00 to 9162.50 | 1.08 times |
| 02 Tue | 9166.50 | 9216.50 | 9063.50 to 9216.50 | 1.03 times |
| 01 Mon | 9190.50 | 9250.00 | 9145.00 to 9280.00 | 0.93 times |
| 28 Fri | 9154.00 | 9129.50 | 9017.50 to 9166.50 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 9197.00 | 9207.50 | 9119.00 to 9207.50 | 1.25 times |
| 03 Wed | 9093.00 | 9180.00 | 9063.50 to 9180.00 | 1.21 times |
| 02 Tue | 9173.00 | 9169.50 | 9117.50 to 9190.00 | 0.93 times |
| 01 Mon | 9200.00 | 9250.00 | 9198.50 to 9297.00 | 0.84 times |
| 28 Fri | 9195.50 | 9189.50 | 9070.00 to 9207.00 | 0.76 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue December 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 1340.00 | 0.03 |
| 03 Wed December 2025 | 2.50 | 1340.00 | 0.03 |
| 02 Tue December 2025 | 2.35 | 1340.00 | 0.03 |
| 01 Mon December 2025 | 2.45 | 1340.00 | 0.02 |
| 28 Fri November 2025 | 4.05 | 1340.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 1350.00 | 0.02 |
| 03 Wed December 2025 | 2.45 | 1350.00 | 0.02 |
| 02 Tue December 2025 | 3.30 | 1214.70 | 0.02 |
| 01 Mon December 2025 | 3.85 | 1214.70 | 0.02 |
| 28 Fri November 2025 | 5.55 | 1281.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.10 | 1048.65 | 0 |
| 03 Wed December 2025 | 5.20 | 1048.65 | 0 |
| 02 Tue December 2025 | 7.40 | 1048.65 | 0 |
| 01 Mon December 2025 | 8.55 | 1048.65 | 0 |
| 28 Fri November 2025 | 9.75 | 1048.65 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.45 | 975.00 | 0.06 |
| 03 Wed December 2025 | 11.65 | 975.00 | 0.06 |
| 02 Tue December 2025 | 15.45 | 888.95 | 0.05 |
| 01 Mon December 2025 | 18.35 | 907.00 | 0.05 |
| 28 Fri November 2025 | 20.45 | 907.00 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.40 | 860.00 | 2 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.45 | 692.00 | 0.03 |
| 03 Wed December 2025 | 19.70 | 692.00 | 0.03 |
| 02 Tue December 2025 | 27.05 | 692.00 | 0.03 |
| 01 Mon December 2025 | 32.50 | 701.15 | 0.03 |
| 28 Fri November 2025 | 34.60 | 736.20 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.20 | 607.25 | 0.15 |
| 03 Wed December 2025 | 25.80 | 673.80 | 0.14 |
| 02 Tue December 2025 | 36.65 | 609.00 | 0.14 |
| 01 Mon December 2025 | 43.15 | 609.00 | 0.14 |
| 28 Fri November 2025 | 46.05 | 609.00 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.25 | 525.85 | 0.06 |
| 03 Wed December 2025 | 35.05 | 578.15 | 0.07 |
| 02 Tue December 2025 | 49.50 | 526.00 | 0.07 |
| 01 Mon December 2025 | 58.30 | 526.00 | 0.07 |
| 28 Fri November 2025 | 59.75 | 628.65 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.25 | 433.65 | 0.1 |
| 03 Wed December 2025 | 47.45 | 510.00 | 0.09 |
| 02 Tue December 2025 | 67.85 | 437.05 | 0.1 |
| 01 Mon December 2025 | 78.85 | 426.05 | 0.08 |
| 28 Fri November 2025 | 79.60 | 448.90 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.70 | 358.20 | 0.3 |
| 03 Wed December 2025 | 64.50 | 455.00 | 0.3 |
| 02 Tue December 2025 | 90.65 | 363.40 | 0.32 |
| 01 Mon December 2025 | 102.35 | 347.50 | 0.37 |
| 28 Fri November 2025 | 104.30 | 375.70 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.20 | 285.40 | 0.1 |
| 03 Wed December 2025 | 87.45 | 353.75 | 0.13 |
| 02 Tue December 2025 | 121.65 | 294.15 | 0.25 |
| 01 Mon December 2025 | 134.85 | 281.65 | 0.26 |
| 28 Fri November 2025 | 131.85 | 315.80 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 143.65 | 223.55 | 0.42 |
| 03 Wed December 2025 | 117.20 | 282.05 | 0.41 |
| 02 Tue December 2025 | 159.40 | 233.75 | 0.45 |
| 01 Mon December 2025 | 174.35 | 222.60 | 0.43 |
| 28 Fri November 2025 | 169.75 | 251.45 | 0.33 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 190.15 | 171.10 | 0.57 |
| 03 Wed December 2025 | 156.95 | 222.15 | 0.5 |
| 02 Tue December 2025 | 205.75 | 180.20 | 0.65 |
| 01 Mon December 2025 | 222.20 | 171.85 | 0.81 |
| 28 Fri November 2025 | 214.55 | 192.10 | 0.64 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 245.50 | 126.80 | 0.95 |
| 03 Wed December 2025 | 200.70 | 169.60 | 0.86 |
| 02 Tue December 2025 | 260.30 | 135.45 | 1.02 |
| 01 Mon December 2025 | 278.55 | 129.15 | 1.02 |
| 28 Fri November 2025 | 265.90 | 145.65 | 0.95 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 309.45 | 91.60 | 1.58 |
| 03 Wed December 2025 | 254.65 | 126.10 | 1.3 |
| 02 Tue December 2025 | 323.20 | 99.75 | 1.99 |
| 01 Mon December 2025 | 345.00 | 94.40 | 2.14 |
| 28 Fri November 2025 | 327.55 | 108.90 | 1.93 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 382.85 | 65.00 | 5.28 |
| 03 Wed December 2025 | 321.70 | 90.45 | 4.89 |
| 02 Tue December 2025 | 399.05 | 71.60 | 5.97 |
| 01 Mon December 2025 | 412.20 | 68.25 | 6.83 |
| 28 Fri November 2025 | 398.50 | 78.55 | 5.02 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 456.90 | 45.25 | 6.82 |
| 03 Wed December 2025 | 370.15 | 64.05 | 6.3 |
| 02 Tue December 2025 | 488.10 | 50.85 | 7.28 |
| 01 Mon December 2025 | 505.00 | 47.55 | 7.84 |
| 28 Fri November 2025 | 472.45 | 56.10 | 7.27 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 490.00 | 30.95 | 17.26 |
| 03 Wed December 2025 | 452.30 | 44.25 | 18.46 |
| 02 Tue December 2025 | 555.60 | 35.55 | 20.06 |
| 01 Mon December 2025 | 559.80 | 33.40 | 19.77 |
| 28 Fri November 2025 | 554.55 | 39.35 | 20.58 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 637.40 | 20.70 | 11.61 |
| 03 Wed December 2025 | 528.60 | 30.10 | 10.87 |
| 02 Tue December 2025 | 653.85 | 24.60 | 11.27 |
| 01 Mon December 2025 | 646.85 | 22.85 | 10.96 |
| 28 Fri November 2025 | 644.05 | 27.30 | 9.62 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 732.00 | 13.80 | 13.7 |
| 03 Wed December 2025 | 651.95 | 19.45 | 13.08 |
| 02 Tue December 2025 | 735.45 | 15.90 | 12.58 |
| 01 Mon December 2025 | 738.05 | 15.20 | 11.98 |
| 28 Fri November 2025 | 704.85 | 18.80 | 10.98 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 762.15 | 8.55 | 101 |
| 03 Wed December 2025 | 756.90 | 12.90 | 115.38 |
| 02 Tue December 2025 | 772.80 | 10.80 | 915 |
| 01 Mon December 2025 | 772.80 | 10.55 | 904 |
| 28 Fri November 2025 | 772.80 | 12.60 | 859 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 852.00 | 5.20 | 120.5 |
| 03 Wed December 2025 | 852.00 | 8.20 | 120.5 |
| 02 Tue December 2025 | 990.00 | 7.35 | 91 |
| 01 Mon December 2025 | 990.00 | 7.05 | 90 |
| 28 Fri November 2025 | 990.00 | 8.45 | 63 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1051.10 | 3.15 | 40.07 |
| 03 Wed December 2025 | 1145.00 | 3.60 | 43.93 |
| 02 Tue December 2025 | 1145.00 | 3.10 | 43.93 |
| 01 Mon December 2025 | 1145.00 | 3.95 | 47 |
| 28 Fri November 2025 | 1145.00 | 4.60 | 47.71 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1304.70 | 2.65 | 26.5 |
| 03 Wed December 2025 | 1304.70 | 2.50 | 24 |
| 02 Tue December 2025 | 1304.70 | 2.50 | 24 |
| 01 Mon December 2025 | 1304.70 | 2.50 | 24 |
| 28 Fri November 2025 | 1304.70 | 2.70 | 17.5 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1550.00 | 0.55 | 40 |
| 03 Wed December 2025 | 1550.00 | 1.15 | 40 |
| 02 Tue December 2025 | 1550.00 | 1.05 | 40 |
| 01 Mon December 2025 | 1550.00 | 1.05 | 40 |
| 28 Fri November 2025 | 1550.00 | 1.05 | 40 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
