Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10059.5 and 10207.5
| Intraday Target 1 | 10027.67 |
| Intraday Target 2 | 10091.33 |
| Intraday Target 3 | 10175.666666667 |
| Intraday Target 4 | 10239.33 |
| Intraday Target 5 | 10323.67 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10155.00 (-0.09%) | 10176.00 | 10112.00 - 10260.00 | 0.615 times | Wed 08 July 2026 | 10164.00 (0.54%) | 10070.00 | 9993.00 - 10264.50 | 0.8021 times | Tue 07 July 2026 | 10109.50 (3.31%) | 10040.00 | 10020.50 - 10190.00 | 0.5564 times | Fri 03 July 2026 | 9785.50 (-0.73%) | 9899.00 | 9771.00 - 9925.00 | 0.4674 times | Thu 02 July 2026 | 9857.00 (0.15%) | 9975.00 | 9716.00 - 9998.00 | 1.3624 times | Wed 01 July 2026 | 9842.00 (1.3%) | 9762.00 | 9762.00 - 9900.00 | 0.6448 times | Tue 30 June 2026 | 9716.00 (0.89%) | 9665.00 | 9501.00 - 9750.00 | 1.3863 times | Mon 29 June 2026 | 9630.00 (-2.16%) | 9874.00 | 9605.00 - 9893.00 | 1.6598 times | Thu 25 June 2026 | 9843.00 (0.95%) | 9775.00 | 9769.00 - 9930.00 | 1.1353 times | Wed 24 June 2026 | 9750.00 (-2.74%) | 9838.00 | 9732.00 - 9910.00 | 1.3704 times | Tue 23 June 2026 | 10025.00 (-1.63%) | 10249.00 | 9949.00 - 10259.00 | 1.7747 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10074 and 10345.5
| Weekly Target 1 | 9866 |
| Weekly Target 2 | 10010.5 |
| Weekly Target 3 | 10137.5 |
| Weekly Target 4 | 10282 |
| Weekly Target 5 | 10409 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10155.00 (3.78%) | 10040.00 | 9993.00 - 10264.50 | 0.3401 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 0.9515 times | Thu 25 June 2026 | 9843.00 (-2.22%) | 10116.00 | 9732.00 - 10268.00 | 1.2002 times | Fri 19 June 2026 | 10066.00 (0.03%) | 10164.00 | 9902.00 - 10178.00 | 1.0343 times | Fri 12 June 2026 | 10063.00 (-2.7%) | 10251.00 | 9922.00 - 10344.00 | 0.7277 times | Fri 05 June 2026 | 10342.00 (-1.13%) | 10500.00 | 10178.00 - 10619.00 | 1.0931 times | Fri 29 May 2026 | 10460.00 (-0.85%) | 10700.00 | 10388.50 - 10834.00 | 1.0672 times | Fri 22 May 2026 | 10549.50 (1.66%) | 10325.00 | 10078.50 - 10753.00 | 0.8637 times | Fri 15 May 2026 | 10377.50 (-3.12%) | 10599.00 | 10220.00 - 10684.50 | 0.9355 times | Fri 08 May 2026 | 10711.50 (7.18%) | 10244.00 | 10016.00 - 10785.00 | 1.7866 times | Thu 30 April 2026 | 9994.00 (4.37%) | 9642.50 | 9355.00 - 10045.00 | 1.0398 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9935.5 and 10484
| Monthly Target 1 | 9496.67 |
| Monthly Target 2 | 9825.83 |
| Monthly Target 3 | 10045.166666667 |
| Monthly Target 4 | 10374.33 |
| Monthly Target 5 | 10593.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10155.00 (4.52%) | 9762.00 | 9716.00 - 10264.50 | 0.2031 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.2132 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.2324 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.208 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0384 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8265 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0603 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9869 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.1584 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0728 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.3338 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9389.5 and 11599.5
| Yearly Target 1 | 7661 |
| Yearly Target 2 | 8908 |
| Yearly Target 3 | 9871 |
| Yearly Target 4 | 11118 |
| Yearly Target 5 | 12081 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10155.00 (8.69%) | 9365.00 | 8624.00 - 10834.00 | 0.407 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8431 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1178 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8854 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9302 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2604 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8671 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0781 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0292 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5818 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5025 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9988.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9891.75
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9973 and price is deviating by 165 points
Upper Bollinger band is at 10301 and lower is at 9645, while middle bands are at 9809 and 10137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9836.22 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10014.2 |
| 12 day DMA | 9922.33 |
| 20 day DMA | 9972.8 |
| 35 day DMA | 10163.64 |
| 50 day DMA | 10170.35 |
| 100 day DMA | 9834.37 |
| 150 day DMA | 9655.26 |
| 200 day DMA | 9474.63 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10048.35 | 9995.03 | 9910.56 |
| 12 day EMA | 9988.5 | 9958.24 | 9920.84 |
| 20 day EMA | 10010.81 | 9995.64 | 9977.93 |
| 35 day EMA | 10043.04 | 10036.45 | 10028.94 |
| 50 day EMA | 10114.86 | 10113.22 | 10111.15 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10014.2 | 9951.6 | 9862 |
| 12 day SMA | 9922.33 | 9914.92 | 9907.67 |
| 20 day SMA | 9972.8 | 9974.25 | 9977.6 |
| 35 day SMA | 10163.64 | 10164.89 | 10170.99 |
| 50 day SMA | 10170.35 | 10158.77 | 10146.5 |
| 100 day SMA | 9834.37 | 9828 | 9822.83 |
| 150 day SMA | 9655.26 | 9648.65 | 9641.21 |
| 200 day SMA | 9474.63 | 9468.85 | 9463.6 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 26.42
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 31.93
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 10173.00 | 10200.00 | 10125.00 to 10278.00 | 0.92 times |
| 08 Wed | 10178.00 | 10085.00 | 9998.00 to 10280.00 | 0.94 times |
| 07 Tue | 10101.00 | 10070.00 | 10040.00 to 10195.00 | 1.01 times |
| 06 Mon | 10054.50 | 9789.00 | 9789.00 to 10070.00 | 1.03 times |
| 03 Fri | 9766.00 | 9850.00 | 9751.50 to 9896.00 | 1.1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 10165.00 | 10179.50 | 10118.50 to 10261.50 | 0.91 times |
| 08 Wed | 10156.00 | 10069.50 | 10005.00 to 10271.00 | 0.91 times |
| 07 Tue | 10093.50 | 10100.00 | 10063.00 to 10199.50 | 1 times |
| 06 Mon | 10063.00 | 9832.50 | 9832.50 to 10075.00 | 1.02 times |
| 03 Fri | 9772.50 | 9844.00 | 9758.50 to 9895.50 | 1.14 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 10182.00 | 10224.50 | 10130.00 to 10277.50 | 1.32 times |
| 08 Wed | 10157.50 | 10050.00 | 10050.00 to 10295.00 | 1.08 times |
| 07 Tue | 10134.00 | 10127.00 | 10110.00 to 10215.00 | 1.12 times |
| 06 Mon | 10079.00 | 9923.50 | 9908.00 to 10099.00 | 0.87 times |
| 03 Fri | 9800.00 | 9850.00 | 9796.00 to 9899.00 | 0.61 times |
Option chain for Bajaj Auto BAJAJ-AUTO 28 Tue July 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.50 | 2410.00 | 0.27 |
| 08 Wed July 2026 | 3.50 | 2410.00 | 0.27 |
| 07 Tue July 2026 | 2.50 | 2410.00 | 0.3 |
| 06 Mon July 2026 | 2.00 | 2410.00 | 0.27 |
| 03 Fri July 2026 | 2.50 | 2410.00 | 0.27 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.40 | 2218.35 | 0.19 |
| 08 Wed July 2026 | 4.70 | 2218.35 | 0.19 |
| 07 Tue July 2026 | 3.50 | 2218.35 | 0.18 |
| 06 Mon July 2026 | 4.00 | 2218.35 | 0.19 |
| 03 Fri July 2026 | 4.25 | 2218.35 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.65 | 1500.00 | 0.07 |
| 08 Wed July 2026 | 9.95 | 1500.00 | 0.06 |
| 07 Tue July 2026 | 6.95 | 1500.00 | 0.11 |
| 06 Mon July 2026 | 7.15 | 1500.00 | 0.11 |
| 03 Fri July 2026 | 7.00 | 1500.00 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 11.35 | 1566.80 | 0 |
| 08 Wed July 2026 | 16.50 | 1566.80 | 0 |
| 07 Tue July 2026 | 10.05 | 1566.80 | 0.01 |
| 06 Mon July 2026 | 12.45 | 1566.80 | 0.01 |
| 03 Fri July 2026 | 8.40 | 1566.80 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 22.15 | 794.55 | 0.08 |
| 08 Wed July 2026 | 29.35 | 870.00 | 0.08 |
| 07 Tue July 2026 | 17.80 | 915.40 | 0.1 |
| 06 Mon July 2026 | 21.50 | 968.95 | 0.11 |
| 03 Fri July 2026 | 13.30 | 1235.15 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 43.55 | 1092.60 | 0.05 |
| 08 Wed July 2026 | 53.70 | 1092.60 | 0.05 |
| 07 Tue July 2026 | 32.85 | 1092.60 | 0.05 |
| 06 Mon July 2026 | 36.65 | 1092.60 | 0.06 |
| 03 Fri July 2026 | 20.30 | 1092.60 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 59.35 | 1050.00 | 0 |
| 08 Wed July 2026 | 71.55 | 1050.00 | 0 |
| 07 Tue July 2026 | 46.35 | 1050.00 | 0 |
| 06 Mon July 2026 | 48.50 | 1050.00 | 0 |
| 03 Fri July 2026 | 26.35 | 1050.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 80.20 | 539.00 | 0.09 |
| 08 Wed July 2026 | 94.55 | 539.00 | 0.08 |
| 07 Tue July 2026 | 62.00 | 552.95 | 0.02 |
| 06 Mon July 2026 | 64.85 | 810.80 | 0.02 |
| 03 Fri July 2026 | 34.60 | 810.80 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 107.10 | 437.65 | 0.15 |
| 08 Wed July 2026 | 122.40 | 426.10 | 0.12 |
| 07 Tue July 2026 | 83.55 | 490.35 | 0.11 |
| 06 Mon July 2026 | 85.15 | 525.50 | 0.11 |
| 03 Fri July 2026 | 45.35 | 762.95 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 139.60 | 369.55 | 0.13 |
| 08 Wed July 2026 | 155.85 | 379.65 | 0.1 |
| 07 Tue July 2026 | 110.55 | 414.85 | 0.08 |
| 06 Mon July 2026 | 110.10 | 790.00 | 0 |
| 03 Fri July 2026 | 59.85 | 790.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 179.20 | 309.65 | 0.26 |
| 08 Wed July 2026 | 196.35 | 318.95 | 0.2 |
| 07 Tue July 2026 | 141.50 | 343.25 | 0.15 |
| 06 Mon July 2026 | 140.15 | 386.70 | 0.09 |
| 03 Fri July 2026 | 77.85 | 598.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 225.10 | 256.50 | 0.43 |
| 08 Wed July 2026 | 240.50 | 266.60 | 0.39 |
| 07 Tue July 2026 | 182.20 | 285.35 | 0.24 |
| 06 Mon July 2026 | 176.50 | 323.70 | 0.22 |
| 03 Fri July 2026 | 97.85 | 480.90 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 279.15 | 211.00 | 1.16 |
| 08 Wed July 2026 | 294.40 | 221.05 | 1.07 |
| 07 Tue July 2026 | 227.15 | 232.65 | 0.33 |
| 06 Mon July 2026 | 219.35 | 267.20 | 0.41 |
| 03 Fri July 2026 | 124.10 | 421.90 | 0.32 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 339.15 | 169.75 | 0.81 |
| 08 Wed July 2026 | 350.60 | 178.95 | 0.95 |
| 07 Tue July 2026 | 280.10 | 183.95 | 0.59 |
| 06 Mon July 2026 | 267.90 | 216.40 | 0.54 |
| 03 Fri July 2026 | 155.85 | 378.95 | 0.3 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 404.15 | 136.10 | 1.1 |
| 08 Wed July 2026 | 418.90 | 143.50 | 1.02 |
| 07 Tue July 2026 | 341.35 | 147.15 | 0.96 |
| 06 Mon July 2026 | 324.25 | 172.30 | 0.93 |
| 03 Fri July 2026 | 192.95 | 317.90 | 0.46 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 494.15 | 108.20 | 1.23 |
| 08 Wed July 2026 | 499.30 | 113.65 | 1.91 |
| 07 Tue July 2026 | 405.45 | 111.35 | 1.86 |
| 06 Mon July 2026 | 386.75 | 135.35 | 1.62 |
| 03 Fri July 2026 | 237.10 | 261.95 | 0.67 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 559.95 | 84.85 | 2.21 |
| 08 Wed July 2026 | 569.70 | 89.80 | 2.55 |
| 07 Tue July 2026 | 481.95 | 84.90 | 2.57 |
| 06 Mon July 2026 | 457.60 | 104.15 | 2.64 |
| 03 Fri July 2026 | 286.30 | 210.85 | 1.67 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 649.60 | 65.20 | 2.86 |
| 08 Wed July 2026 | 639.00 | 72.20 | 2.78 |
| 07 Tue July 2026 | 570.95 | 64.15 | 2.45 |
| 06 Mon July 2026 | 525.00 | 80.30 | 2.05 |
| 03 Fri July 2026 | 341.70 | 168.65 | 1.59 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 772.20 | 49.60 | 1.77 |
| 08 Wed July 2026 | 741.80 | 56.80 | 1.93 |
| 07 Tue July 2026 | 638.15 | 47.65 | 1.77 |
| 06 Mon July 2026 | 611.35 | 59.40 | 1.81 |
| 03 Fri July 2026 | 400.65 | 131.50 | 1.68 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 662.15 | 38.25 | 8.23 |
| 08 Wed July 2026 | 662.15 | 43.50 | 9.32 |
| 07 Tue July 2026 | 662.15 | 34.95 | 7.49 |
| 06 Mon July 2026 | 662.15 | 43.70 | 8.53 |
| 03 Fri July 2026 | 517.35 | 99.35 | 7.44 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 908.35 | 28.45 | 9.39 |
| 08 Wed July 2026 | 908.35 | 33.25 | 8.54 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1010.00 | 21.50 | 12.64 |
| 08 Wed July 2026 | 1010.00 | 24.85 | 12.05 |
| 07 Tue July 2026 | 721.80 | 17.80 | 14.5 |
| 06 Mon July 2026 | 721.80 | 23.15 | 18.86 |
| 03 Fri July 2026 | 629.30 | 55.90 | 27.36 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1103.75 | 15.85 | 19.8 |
| 08 Wed July 2026 | 1081.55 | 20.20 | 20.93 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1204.75 | 11.70 | 15.4 |
| 08 Wed July 2026 | 1180.00 | 15.20 | 17.41 |
| 07 Tue July 2026 | 1180.00 | 8.75 | 17.55 |
| 06 Mon July 2026 | 1052.50 | 12.25 | 20.42 |
| 03 Fri July 2026 | 822.00 | 28.80 | 25.49 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1300.00 | 7.55 | 806 |
| 08 Wed July 2026 | 1300.00 | 11.00 | 817 |
| 07 Tue July 2026 | 1200.00 | 5.10 | 952 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 989.25 | 5.95 | 4.52 |
| 08 Wed July 2026 | 989.25 | 7.90 | 4.51 |
| 07 Tue July 2026 | 989.25 | 4.25 | 4.55 |
| 06 Mon July 2026 | 989.25 | 5.70 | 4.71 |
| 03 Fri July 2026 | 989.25 | 15.25 | 5.02 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1541.70 | 3.00 | 145 |
| 08 Wed July 2026 | 1541.70 | 5.60 | 148 |
| 07 Tue July 2026 | 1541.70 | 2.75 | 149 |
| 06 Mon July 2026 | 1440.00 | 4.20 | 160 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
