Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9277.75 and 9483.75
| Intraday Target 1 | 9109.67 |
| Intraday Target 2 | 9239.83 |
| Intraday Target 3 | 9315.6666666667 |
| Intraday Target 4 | 9445.83 |
| Intraday Target 5 | 9521.67 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9370.00 (2.08%) | 9225.00 | 9185.50 - 9391.50 | 0.5511 times | Wed 21 January 2026 | 9179.00 (-0.01%) | 9150.00 | 9072.00 - 9255.00 | 0.9189 times | Tue 20 January 2026 | 9180.00 (-2.65%) | 9468.00 | 9155.00 - 9468.00 | 1.0957 times | Mon 19 January 2026 | 9429.50 (-0.63%) | 9489.00 | 9393.50 - 9489.00 | 1.1475 times | Fri 16 January 2026 | 9489.00 (-0.94%) | 9540.00 | 9389.50 - 9616.50 | 1.503 times | Wed 14 January 2026 | 9579.50 (0.27%) | 9576.00 | 9494.00 - 9610.00 | 0.9534 times | Tue 13 January 2026 | 9554.00 (0.66%) | 9506.00 | 9458.50 - 9576.50 | 0.6519 times | Mon 12 January 2026 | 9491.00 (-0.75%) | 9562.50 | 9360.00 - 9588.50 | 0.9456 times | Fri 09 January 2026 | 9562.50 (-2.03%) | 9760.50 | 9538.00 - 9830.00 | 0.7139 times | Thu 08 January 2026 | 9760.50 (-0.3%) | 9799.50 | 9725.00 - 9888.00 | 1.519 times | Wed 07 January 2026 | 9789.50 (1.33%) | 9668.00 | 9608.00 - 9807.00 | 0.9522 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9012.5 and 9429.5
| Weekly Target 1 | 8893.33 |
| Weekly Target 2 | 9131.67 |
| Weekly Target 3 | 9310.3333333333 |
| Weekly Target 4 | 9548.67 |
| Weekly Target 5 | 9727.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9370.00 (-1.25%) | 9489.00 | 9072.00 - 9489.00 | 0.7996 times | Fri 16 January 2026 | 9489.00 (-0.77%) | 9562.50 | 9360.00 - 9616.50 | 0.873 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.1803 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.2796 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.5307 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 0.978 times | Fri 12 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.9015 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.0638 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.4315 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.962 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.6169 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9221 and 10037
| Monthly Target 1 | 8627.33 |
| Monthly Target 2 | 8998.67 |
| Monthly Target 3 | 9443.3333333333 |
| Monthly Target 4 | 9814.67 |
| Monthly Target 5 | 10259.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9370.00 (0.29%) | 9365.00 | 9072.00 - 9888.00 | 0.7533 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.8884 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0428 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9657 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2007 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1095 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8286 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0626 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3346 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8139 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3877 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9221 and 10037
| Yearly Target 1 | 8627.33 |
| Yearly Target 2 | 8998.67 |
| Yearly Target 3 | 9443.3333333333 |
| Yearly Target 4 | 9814.67 |
| Yearly Target 5 | 10259.33 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9370.00 (0.29%) | 9365.00 | 9072.00 - 9888.00 | 0.0521 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8743 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1592 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9182 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9646 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.307 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9362 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1179 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0673 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.6033 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5211 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9397.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9428 and price is deviating by 208 points
Upper Bollinger band is at 9842 and lower is at 9014, while middle bands are at 9221 and 9635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9472.81 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9329.5 |
| 12 day DMA | 9503.79 |
| 20 day DMA | 9427.5 |
| 35 day DMA | 9249.43 |
| 50 day DMA | 9168.56 |
| 100 day DMA | 9067.19 |
| 150 day DMA | 8828.76 |
| 200 day DMA | 8688.06 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9339.92 | 9324.88 | 9397.81 |
| 12 day EMA | 9397.51 | 9402.51 | 9443.13 |
| 20 day EMA | 9371 | 9371.1 | 9391.31 |
| 35 day EMA | 9284.7 | 9279.68 | 9285.61 |
| 50 day EMA | 9151.4 | 9142.48 | 9140.99 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9329.5 | 9371.4 | 9446.4 |
| 12 day SMA | 9503.79 | 9514.42 | 9541.38 |
| 20 day SMA | 9427.5 | 9413.95 | 9413.2 |
| 35 day SMA | 9249.43 | 9241.3 | 9238.93 |
| 50 day SMA | 9168.56 | 9159.06 | 9150.92 |
| 100 day SMA | 9067.19 | 9060.38 | 9055.51 |
| 150 day SMA | 8828.76 | 8822.93 | 8818.6 |
| 200 day SMA | 8688.06 | 8681.17 | 8674.67 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 31.41
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 34.46
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 9383.00 | 9260.00 | 9187.00 to 9407.00 | 0.36 times |
| 21 Wed | 9193.00 | 9199.50 | 9088.50 to 9275.00 | 0.81 times |
| 20 Tue | 9195.00 | 9451.00 | 9170.50 to 9463.00 | 1.28 times |
| 19 Mon | 9450.00 | 9482.50 | 9416.00 to 9510.00 | 1.27 times |
| 16 Fri | 9506.00 | 9563.00 | 9425.00 to 9640.00 | 1.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 9403.50 | 9228.00 | 9215.50 to 9420.50 | 2.53 times |
| 21 Wed | 9223.50 | 9155.00 | 9109.00 to 9303.50 | 1.57 times |
| 20 Tue | 9233.50 | 9482.50 | 9212.50 to 9491.50 | 0.35 times |
| 19 Mon | 9482.50 | 9498.00 | 9450.00 to 9530.00 | 0.28 times |
| 16 Fri | 9539.00 | 9636.00 | 9459.50 to 9652.00 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 9438.50 | 9359.50 | 9261.00 to 9456.50 | 1.52 times |
| 21 Wed | 9253.00 | 9300.00 | 9149.50 to 9325.00 | 0.97 times |
| 20 Tue | 9262.00 | 9519.50 | 9252.50 to 9519.50 | 0.93 times |
| 19 Mon | 9514.50 | 9535.50 | 9500.00 to 9573.00 | 0.82 times |
| 16 Fri | 9584.00 | 9663.00 | 9511.50 to 9685.00 | 0.76 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue January 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 1700.00 | 0.01 |
| 21 Wed January 2026 | 0.80 | 1531.00 | 0.01 |
| 20 Tue January 2026 | 1.10 | 1531.00 | 0.01 |
| 19 Mon January 2026 | 2.15 | 1531.00 | 0.01 |
| 16 Fri January 2026 | 3.10 | 1240.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 1365.15 | 0 |
| 16 Fri January 2026 | 4.00 | 1365.15 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 1325.00 | 0 |
| 21 Wed January 2026 | 0.50 | 1325.00 | 0 |
| 20 Tue January 2026 | 0.70 | 1325.00 | 0 |
| 19 Mon January 2026 | 2.10 | 800.00 | 0 |
| 16 Fri January 2026 | 4.90 | 800.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 1309.40 | 0.12 |
| 21 Wed January 2026 | 1.70 | 1309.40 | 0.11 |
| 20 Tue January 2026 | 2.55 | 975.00 | 0.1 |
| 19 Mon January 2026 | 3.30 | 975.00 | 0.05 |
| 16 Fri January 2026 | 6.05 | 975.00 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 1200.00 | 0.09 |
| 21 Wed January 2026 | 2.25 | 1035.00 | 0.09 |
| 20 Tue January 2026 | 3.10 | 1035.00 | 0.08 |
| 19 Mon January 2026 | 3.80 | 945.00 | 0.07 |
| 16 Fri January 2026 | 7.35 | 888.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 614.95 | 0.03 |
| 21 Wed January 2026 | 2.85 | 614.95 | 0.02 |
| 20 Tue January 2026 | 3.90 | 614.95 | 0.02 |
| 19 Mon January 2026 | 6.20 | 614.95 | 0.01 |
| 16 Fri January 2026 | 10.90 | 614.95 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.45 | 613.50 | 0.14 |
| 21 Wed January 2026 | 3.40 | 613.50 | 0.13 |
| 20 Tue January 2026 | 4.60 | 613.50 | 0.11 |
| 19 Mon January 2026 | 7.60 | 613.50 | 0.09 |
| 16 Fri January 2026 | 14.55 | 613.50 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.35 | 618.80 | 0.1 |
| 21 Wed January 2026 | 3.70 | 809.40 | 0.09 |
| 20 Tue January 2026 | 5.35 | 735.00 | 0.08 |
| 19 Mon January 2026 | 9.70 | 557.30 | 0.08 |
| 16 Fri January 2026 | 19.50 | 522.10 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.40 | 494.30 | 0.16 |
| 21 Wed January 2026 | 4.85 | 680.00 | 0.14 |
| 20 Tue January 2026 | 6.90 | 725.90 | 0.15 |
| 19 Mon January 2026 | 14.35 | 456.75 | 0.25 |
| 16 Fri January 2026 | 28.90 | 485.00 | 0.24 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.55 | 424.45 | 0.34 |
| 21 Wed January 2026 | 5.90 | 612.15 | 0.32 |
| 20 Tue January 2026 | 8.85 | 617.65 | 0.29 |
| 19 Mon January 2026 | 21.80 | 362.00 | 0.27 |
| 16 Fri January 2026 | 41.50 | 343.90 | 0.3 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.55 | 321.70 | 0.27 |
| 21 Wed January 2026 | 8.25 | 509.35 | 0.23 |
| 20 Tue January 2026 | 11.45 | 521.40 | 0.35 |
| 19 Mon January 2026 | 36.35 | 287.20 | 0.51 |
| 16 Fri January 2026 | 65.20 | 261.85 | 0.52 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.65 | 232.15 | 0.36 |
| 21 Wed January 2026 | 12.40 | 416.30 | 0.27 |
| 20 Tue January 2026 | 16.05 | 422.70 | 0.29 |
| 19 Mon January 2026 | 59.10 | 210.35 | 0.32 |
| 16 Fri January 2026 | 96.30 | 191.50 | 0.38 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 31.60 | 146.25 | 0.3 |
| 21 Wed January 2026 | 19.20 | 319.60 | 0.31 |
| 20 Tue January 2026 | 24.95 | 322.20 | 0.33 |
| 19 Mon January 2026 | 93.75 | 145.65 | 0.48 |
| 16 Fri January 2026 | 140.40 | 134.10 | 0.82 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 71.00 | 87.80 | 0.61 |
| 21 Wed January 2026 | 33.40 | 235.80 | 0.54 |
| 20 Tue January 2026 | 41.65 | 239.30 | 0.55 |
| 19 Mon January 2026 | 145.40 | 96.80 | 1.09 |
| 16 Fri January 2026 | 197.80 | 89.50 | 1.09 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 128.10 | 47.05 | 0.56 |
| 21 Wed January 2026 | 57.90 | 160.15 | 0.63 |
| 20 Tue January 2026 | 68.15 | 169.40 | 0.74 |
| 19 Mon January 2026 | 209.30 | 61.50 | 0.93 |
| 16 Fri January 2026 | 264.65 | 59.50 | 0.92 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 206.10 | 24.85 | 1.11 |
| 21 Wed January 2026 | 99.95 | 101.10 | 0.89 |
| 20 Tue January 2026 | 110.10 | 108.60 | 1.13 |
| 19 Mon January 2026 | 287.20 | 37.75 | 1.75 |
| 16 Fri January 2026 | 339.25 | 38.65 | 1.77 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 295.75 | 14.35 | 3.47 |
| 21 Wed January 2026 | 154.90 | 58.15 | 2.34 |
| 20 Tue January 2026 | 167.70 | 67.95 | 3.73 |
| 19 Mon January 2026 | 370.00 | 23.45 | 3.52 |
| 16 Fri January 2026 | 424.40 | 25.50 | 3.73 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 386.80 | 8.30 | 2.53 |
| 21 Wed January 2026 | 227.10 | 30.60 | 2.23 |
| 20 Tue January 2026 | 239.20 | 37.10 | 3.45 |
| 19 Mon January 2026 | 472.15 | 14.00 | 3.68 |
| 16 Fri January 2026 | 507.95 | 16.30 | 3.33 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 382.00 | 4.65 | 7.57 |
| 21 Wed January 2026 | 306.90 | 15.80 | 10.87 |
| 20 Tue January 2026 | 306.90 | 20.70 | 9.78 |
| 19 Mon January 2026 | 600.80 | 8.55 | 10.23 |
| 16 Fri January 2026 | 600.80 | 11.10 | 9.15 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 585.00 | 2.95 | 15.14 |
| 21 Wed January 2026 | 404.85 | 8.40 | 12.84 |
| 20 Tue January 2026 | 409.30 | 11.25 | 17.08 |
| 19 Mon January 2026 | 735.85 | 5.80 | 10.36 |
| 16 Fri January 2026 | 735.85 | 7.85 | 10.9 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 560.00 | 2.70 | 51 |
| 21 Wed January 2026 | 764.00 | 5.40 | 42.14 |
| 20 Tue January 2026 | 764.00 | 7.25 | 37.57 |
| 19 Mon January 2026 | 764.00 | 4.85 | 40.86 |
| 16 Fri January 2026 | 765.00 | 5.70 | 55 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 555.00 | 2.75 | 20.86 |
| 21 Wed January 2026 | 555.00 | 3.90 | 26.43 |
| 20 Tue January 2026 | 674.50 | 5.00 | 19.53 |
| 19 Mon January 2026 | 900.50 | 4.50 | 20.06 |
| 16 Fri January 2026 | 900.50 | 6.05 | 19.25 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 885.50 | 2.00 | 38.75 |
| 21 Wed January 2026 | 721.70 | 3.10 | 26.83 |
| 20 Tue January 2026 | 710.55 | 4.90 | 27.17 |
| 19 Mon January 2026 | 920.00 | 3.80 | 26.8 |
| 16 Fri January 2026 | 920.00 | 5.65 | 26.83 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1228.35 | 0.35 | 53.75 |
| 21 Wed January 2026 | 1100.00 | 0.35 | 53.75 |
| 20 Tue January 2026 | 1100.00 | 0.65 | 55.75 |
| 19 Mon January 2026 | 1100.00 | 1.20 | 56 |
| 16 Fri January 2026 | 1100.00 | 3.00 | 56.5 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1085.00 | 1.20 | 24 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
