ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong intraday Stock price targets for BajajAuto are 10039 and 10138

Intraday Target 19960.33
Intraday Target 210018.67
Intraday Target 310059.333333333
Intraday Target 410117.67
Intraday Target 510158.33

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Thu 18 June 2026 10077.00 (0.35%) 10049.00 10001.00 - 10100.00 0.8186 times
Wed 17 June 2026 10042.00 (1.04%) 9980.00 9932.00 - 10074.00 1.1258 times
Tue 16 June 2026 9939.00 (-0.04%) 9992.00 9902.00 - 9993.00 0.7593 times
Mon 15 June 2026 9943.00 (-1.19%) 10164.00 9930.00 - 10178.00 1.4893 times
Fri 12 June 2026 10063.00 (-0.5%) 10226.00 9922.00 - 10250.00 1.4378 times
Thu 11 June 2026 10114.00 (-0.3%) 10127.00 10081.00 - 10255.00 0.7127 times
Wed 10 June 2026 10144.00 (-0.39%) 10229.00 10124.00 - 10293.00 1.0935 times
Tue 09 June 2026 10184.00 (-0.46%) 10280.00 10150.00 - 10344.00 1.1664 times
Mon 08 June 2026 10231.00 (-1.07%) 10251.00 10171.00 - 10305.00 0.4765 times
Fri 05 June 2026 10342.00 (-0.19%) 10394.00 10317.00 - 10446.00 0.9202 times
Thu 04 June 2026 10362.00 (1%) 10240.00 10178.00 - 10452.00 2.0068 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9851.5 and 10127.5

Weekly Target 19776.33
Weekly Target 29926.67
Weekly Target 310052.333333333
Weekly Target 410202.67
Weekly Target 510328.33

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Thu 18 June 2026 10077.00 (0.14%) 10164.00 9902.00 - 10178.00 0.6286 times
Fri 12 June 2026 10063.00 (-2.7%) 10251.00 9922.00 - 10344.00 0.7327 times
Fri 05 June 2026 10342.00 (-1.13%) 10500.00 10178.00 - 10619.00 1.1006 times
Fri 29 May 2026 10460.00 (-0.85%) 10700.00 10388.50 - 10834.00 1.0744 times
Fri 22 May 2026 10549.50 (1.66%) 10325.00 10078.50 - 10753.00 0.8695 times
Fri 15 May 2026 10377.50 (-3.12%) 10599.00 10220.00 - 10684.50 0.9419 times
Fri 08 May 2026 10711.50 (7.18%) 10244.00 10016.00 - 10785.00 1.7987 times
Thu 30 April 2026 9994.00 (4.37%) 9642.50 9355.00 - 10045.00 1.0469 times
Fri 24 April 2026 9576.00 (-2.02%) 9773.50 9477.00 - 9874.00 0.8806 times
Fri 17 April 2026 9773.50 (-0.41%) 9701.50 9700.00 - 9976.00 0.9262 times
Fri 10 April 2026 9813.50 (12.05%) 8778.50 8755.00 - 9844.00 1.3637 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9631 and 10348

Monthly Target 19482.33
Monthly Target 29779.67
Monthly Target 310199.333333333
Monthly Target 410496.67
Monthly Target 510916.33

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Thu 18 June 2026 10077.00 (-3.66%) 10500.00 9902.00 - 10619.00 0.613 times
Fri 29 May 2026 10460.00 (4.66%) 10244.00 10016.00 - 10834.00 1.1664 times
Thu 30 April 2026 9994.00 (13.81%) 8993.50 8624.00 - 10045.00 1.1434 times
Mon 30 March 2026 8781.50 (-11.94%) 9725.50 8742.50 - 9941.50 0.9829 times
Fri 27 February 2026 9972.50 (3.91%) 9788.50 9175.50 - 10187.00 0.7823 times
Fri 30 January 2026 9597.50 (2.72%) 9365.00 9072.00 - 9888.00 1.0036 times
Wed 31 December 2025 9343.00 (2.97%) 9129.00 8735.00 - 9398.00 0.9341 times
Fri 28 November 2025 9073.50 (2.04%) 8900.00 8605.00 - 9254.50 1.0965 times
Fri 31 October 2025 8892.50 (2.47%) 8720.00 8491.50 - 9236.50 1.0154 times
Tue 30 September 2025 8678.50 (0.54%) 8665.00 8640.00 - 9490.00 1.2624 times
Fri 29 August 2025 8631.50 (7.79%) 8008.00 7858.50 - 8872.50 1.1666 times

 monthly chart BajajAuto

Yearly price and charts BajajAuto

Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9350.5 and 11560.5

Yearly Target 17635
Yearly Target 28856
Yearly Target 39845
Yearly Target 411066
Yearly Target 512055

Yearly price and volumes Bajaj Auto

Date Closing Open Range Volume
Thu 18 June 2026 10077.00 (7.86%) 9365.00 8624.00 - 10834.00 0.3625 times
Wed 31 December 2025 9343.00 (6.19%) 8754.05 7089.35 - 9490.00 0.847 times
Tue 31 December 2024 8798.60 (29.44%) 6770.00 6560.95 - 12774.00 1.123 times
Fri 29 December 2023 6797.25 (87.97%) 3617.00 3520.05 - 6833.95 0.8895 times
Fri 30 December 2022 3616.05 (11.29%) 3258.70 3125.00 - 4131.75 0.9345 times
Fri 31 December 2021 3249.25 (-5.66%) 3446.00 3027.05 - 4361.40 1.2662 times
Thu 31 December 2020 3444.05 (8.13%) 3183.00 1788.65 - 3472.85 1.8757 times
Tue 31 December 2019 3185.00 (17.09%) 2735.00 2442.20 - 3289.00 1.0831 times
Mon 31 December 2018 2720.15 (-18.4%) 3340.00 2420.00 - 3468.35 1.034 times
Fri 29 December 2017 3333.60 (26.65%) 2642.70 2552.00 - 3385.00 0.5845 times
Fri 30 December 2016 2632.20 (4.54%) 2490.00 2171.95 - 3120.00 0.5048 times

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10131.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10297 and price is deviating by 238 points

Upper Bollinger band is at 10771 and lower is at 9823, while middle bands are at 10060 and 10534

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.

BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10094.78 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.

BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period DMA value
5 day DMA 10012.8
12 day DMA 10141.67
20 day DMA 10296.3
35 day DMA 10292.17
50 day DMA 10094.67
100 day DMA 9776.96
150 day DMA 9568.28
200 day DMA 9416.23

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA10049.6610035.9910032.98
12 day EMA10131.0610140.8810158.85
20 day EMA10174.510184.7610199.78
35 day EMA10091.7710092.6410095.62
50 day EMA9985.299981.559979.08

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA10012.810020.210040.6
12 day SMA10141.6710158.6710186.5
20 day SMA10296.310315.5810323.73
35 day SMA10292.1710275.5610264.7
50 day SMA10094.6710071.9810046.31
100 day SMA9776.969767.999761.87
150 day SMA9568.289559.249550.43
200 day SMA9416.239409.69402.79

Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

EPS is 318.05 and PE is: 31.68

Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)

Debt: 19693.24 in crores

Market capitalization: 248781.03

EPS is 298.29 and PE is: 33.78

Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)

Debt: 19693.24 in crores

Market capitalization: 251066.98

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 9982.00 9929.00 9891.00 to 9999.00 1.04 times
17 Wed 9941.00 9909.00 9877.00 to 9989.00 1.05 times
16 Tue 9875.00 9952.00 9831.00 to 9952.00 1.02 times
15 Mon 9935.00 10096.00 9915.00 to 10110.00 0.99 times
12 Fri 10026.00 10199.00 9900.00 to 10222.00 0.9 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Thu 9882.00 9814.00 9715.00 to 9916.00 1.48 times
17 Wed 9785.00 9754.00 9741.00 to 9828.00 1.12 times
16 Tue 9753.00 9811.00 9725.00 to 9849.00 0.98 times
15 Mon 9846.00 9988.00 9826.00 to 10018.00 0.77 times
12 Fri 9912.00 10141.00 9819.00 to 10161.00 0.64 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Thu 9878.00 9852.00 9750.00 to 9930.00 1.27 times
17 Wed 9791.00 9780.00 9770.00 to 9834.00 1.2 times
16 Tue 9782.00 9851.00 9758.00 to 9851.00 1.13 times
15 Mon 9864.00 9946.00 9856.00 to 9946.00 0.89 times
12 Fri 9926.00 9950.00 9828.00 to 9959.00 0.51 times

Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue June 2026 expiry

BajajAuto BAJAJ-AUTO Option strike: 12000.00

Date CE PE PCR
18 Thu June 2026 3.251970.00 0.11
17 Wed June 2026 3.301970.00 0.11
16 Tue June 2026 3.151970.00 0.1
15 Mon June 2026 3.501970.00 0.1
12 Fri June 2026 4.451970.00 0.1

BajajAuto BAJAJ-AUTO Option strike: 11800.00

Date CE PE PCR
18 Thu June 2026 2.151530.00 0.03
17 Wed June 2026 3.001530.00 0.03
16 Tue June 2026 4.601530.00 0.03
15 Mon June 2026 5.701530.00 0.02
12 Fri June 2026 6.301530.00 0.02

BajajAuto BAJAJ-AUTO Option strike: 11600.00

Date CE PE PCR
18 Thu June 2026 5.401647.65 0.01
17 Wed June 2026 5.001315.00 0
16 Tue June 2026 4.001315.00 0
15 Mon June 2026 6.851315.00 0
12 Fri June 2026 8.801315.00 0

BajajAuto BAJAJ-AUTO Option strike: 11500.00

Date CE PE PCR
18 Thu June 2026 4.951263.50 0.01
17 Wed June 2026 5.801263.50 0.01
16 Tue June 2026 5.301263.50 0.01
15 Mon June 2026 6.951263.50 0.01
12 Fri June 2026 8.751263.50 0.01

BajajAuto BAJAJ-AUTO Option strike: 11400.00

Date CE PE PCR
18 Thu June 2026 6.701460.00 0.07
17 Wed June 2026 6.00907.80 0.12
16 Tue June 2026 8.30907.80 0.11
15 Mon June 2026 7.00907.80 0.08
12 Fri June 2026 10.20907.80 0.1

BajajAuto BAJAJ-AUTO Option strike: 11300.00

Date CE PE PCR
18 Thu June 2026 7.001406.45 0.01
17 Wed June 2026 6.701406.45 0.01
16 Tue June 2026 8.101106.90 0.01
15 Mon June 2026 8.101106.90 0.01
12 Fri June 2026 10.551106.90 0.01

BajajAuto BAJAJ-AUTO Option strike: 11200.00

Date CE PE PCR
18 Thu June 2026 8.751256.40 0.01

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date CE PE PCR
18 Thu June 2026 11.751039.70 0.04
17 Wed June 2026 11.251039.70 0.04
16 Tue June 2026 11.201144.90 0.04
15 Mon June 2026 14.251068.00 0.04
12 Fri June 2026 18.401068.00 0.04

BajajAuto BAJAJ-AUTO Option strike: 10900.00

Date CE PE PCR
18 Thu June 2026 13.30755.05 0.01
17 Wed June 2026 13.35755.05 0.01
16 Tue June 2026 13.20755.05 0.01
15 Mon June 2026 16.80755.05 0.01
12 Fri June 2026 21.35755.05 0.01

BajajAuto BAJAJ-AUTO Option strike: 10800.00

Date CE PE PCR
18 Thu June 2026 17.30792.65 0.06
17 Wed June 2026 17.80792.65 0.07
16 Tue June 2026 16.15792.65 0.08
15 Mon June 2026 20.50792.65 0.08
12 Fri June 2026 27.40792.65 0.1

BajajAuto BAJAJ-AUTO Option strike: 10700.00

Date CE PE PCR
18 Thu June 2026 21.60788.60 0.14
17 Wed June 2026 21.80788.60 0.13
16 Tue June 2026 19.85788.60 0.14
15 Mon June 2026 26.40788.60 0.14
12 Fri June 2026 35.25788.60 0.15

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date CE PE PCR
18 Thu June 2026 29.30676.80 0.25
17 Wed June 2026 27.40667.45 0.26
16 Tue June 2026 24.80745.10 0.28
15 Mon June 2026 32.45701.45 0.28
12 Fri June 2026 44.40621.65 0.33

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date CE PE PCR
18 Thu June 2026 36.60555.75 0.21
17 Wed June 2026 34.95570.50 0.2
16 Tue June 2026 31.05633.85 0.21
15 Mon June 2026 42.00599.00 0.22
12 Fri June 2026 57.40516.70 0.32

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date CE PE PCR
18 Thu June 2026 47.60466.90 0.13
17 Wed June 2026 44.90466.90 0.13
16 Tue June 2026 39.95556.55 0.14
15 Mon June 2026 54.35521.60 0.15
12 Fri June 2026 72.95444.30 0.16

BajajAuto BAJAJ-AUTO Option strike: 10300.00

Date CE PE PCR
18 Thu June 2026 63.90390.55 0.24
17 Wed June 2026 61.10391.65 0.27
16 Tue June 2026 54.35475.05 0.27
15 Mon June 2026 71.20435.65 0.28
12 Fri June 2026 95.90358.95 0.37

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date CE PE PCR
18 Thu June 2026 88.40300.85 0.27
17 Wed June 2026 82.05330.15 0.28
16 Tue June 2026 71.70384.60 0.28
15 Mon June 2026 93.30357.30 0.31
12 Fri June 2026 123.85293.55 0.44

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date CE PE PCR
18 Thu June 2026 117.00231.90 0.52
17 Wed June 2026 109.55254.55 0.49
16 Tue June 2026 94.40311.05 0.48
15 Mon June 2026 121.90285.95 0.53
12 Fri June 2026 160.20229.55 0.59

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date CE PE PCR
18 Thu June 2026 154.65168.40 0.61
17 Wed June 2026 144.75190.35 0.51
16 Tue June 2026 123.50241.35 0.46
15 Mon June 2026 158.05219.75 0.54
12 Fri June 2026 206.20176.80 1.36

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date CE PE PCR
18 Thu June 2026 202.65117.95 0.53
17 Wed June 2026 188.00136.85 0.44
16 Tue June 2026 160.15178.55 0.45
15 Mon June 2026 201.85167.80 0.61
12 Fri June 2026 260.80131.15 0.48

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date CE PE PCR
18 Thu June 2026 261.5077.75 2.32
17 Wed June 2026 250.6092.45 2.39
16 Tue June 2026 209.10128.50 2.37
15 Mon June 2026 256.50121.50 3.61
12 Fri June 2026 327.5594.50 6.55

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date CE PE PCR
18 Thu June 2026 330.9050.50 8.14
17 Wed June 2026 308.3561.75 9.82
16 Tue June 2026 268.7587.05 11.23
15 Mon June 2026 315.7585.05 13.85
12 Fri June 2026 406.9067.10 20.97

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date CE PE PCR
18 Thu June 2026 415.9031.25 32.14
17 Wed June 2026 364.8539.55 36
16 Tue June 2026 339.7558.85 51.22
15 Mon June 2026 645.6059.30 100.06
12 Fri June 2026 645.6046.60 85.75

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date CE PE PCR
18 Thu June 2026 498.5019.95 13.69
17 Wed June 2026 458.8523.20 15.96
16 Tue June 2026 412.3037.85 15.31
15 Mon June 2026 467.1040.50 21.34
12 Fri June 2026 561.7532.90 14.65

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date CE PE PCR
18 Thu June 2026 615.8012.20 152.88
17 Wed June 2026 615.8015.55 144.13
16 Tue June 2026 615.8023.95 135.88
15 Mon June 2026 615.8026.45 133.75
12 Fri June 2026 615.8022.75 121.5

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date CE PE PCR
18 Thu June 2026 660.008.35 41.71
17 Wed June 2026 612.7510.45 45.93
16 Tue June 2026 585.0015.05 59.71
15 Mon June 2026 668.1018.05 50.92
12 Fri June 2026 763.5015.65 104.6

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date CE PE PCR
18 Thu June 2026 1041.255.30 140.8
17 Wed June 2026 1041.256.45 141
16 Tue June 2026 1041.2510.10 144.4
15 Mon June 2026 1041.2512.05 145.6
12 Fri June 2026 1041.2511.30 163.4

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date CE PE PCR
18 Thu June 2026 1154.903.00 83
17 Wed June 2026 1154.904.70 85
16 Tue June 2026 1154.907.00 81
15 Mon June 2026 1154.908.05 80
12 Fri June 2026 1154.907.50 80

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date CE PE PCR
18 Thu June 2026 950.003.35 51.5
17 Wed June 2026 950.003.65 52.25
16 Tue June 2026 950.005.90 61.5
15 Mon June 2026 950.006.35 59.13
12 Fri June 2026 980.006.80 54.13

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date CE PE PCR
18 Thu June 2026 995.804.60 9.67
17 Wed June 2026 995.804.60 9.67
16 Tue June 2026 1359.404.60 9.67
15 Mon June 2026 1359.404.60 9.67
12 Fri June 2026 1359.404.60 9.67

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date CE PE PCR
18 Thu June 2026 1410.003.15 3.57
17 Wed June 2026 1410.003.15 3.57
16 Tue June 2026 1410.003.75 5.29
15 Mon June 2026 1410.005.45 5.43
12 Fri June 2026 1410.005.15 3.71

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date CE PE PCR
18 Thu June 2026 1550.002.00 8.38
17 Wed June 2026 1550.002.35 8.46
16 Tue June 2026 1550.001.60 8.69
15 Mon June 2026 1550.002.50 8.77
12 Fri June 2026 1550.003.70 8.31

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date CE PE PCR
18 Thu June 2026 2133.051.50 12
17 Wed June 2026 2133.051.50 12
16 Tue June 2026 2133.050.65 14.5
15 Mon June 2026 2133.050.90 15.5
12 Fri June 2026 2133.051.40 18.5

Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top