Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9120 and 9244.5
| Intraday Target 1 | 9020.33 |
| Intraday Target 2 | 9095.17 |
| Intraday Target 3 | 9144.8333333333 |
| Intraday Target 4 | 9219.67 |
| Intraday Target 5 | 9269.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9170.00 (0.78%) | 9100.00 | 9070.00 - 9194.50 | 0.5886 times | Tue 23 December 2025 | 9099.00 (-0.71%) | 9184.00 | 9080.00 - 9184.00 | 0.7564 times | Mon 22 December 2025 | 9164.00 (1.8%) | 9010.00 | 8997.50 - 9185.00 | 1.3243 times | Fri 19 December 2025 | 9002.00 (1.94%) | 8830.50 | 8827.00 - 9011.00 | 0.7552 times | Thu 18 December 2025 | 8831.00 (-0.72%) | 8891.00 | 8735.00 - 8891.00 | 1.1878 times | Wed 17 December 2025 | 8895.00 (-1.25%) | 9008.00 | 8859.00 - 9009.00 | 0.8996 times | Tue 16 December 2025 | 9008.00 (0.76%) | 8940.00 | 8891.00 - 9028.00 | 0.9787 times | Mon 15 December 2025 | 8940.00 (-0.83%) | 9040.00 | 8884.00 - 9042.50 | 1.7821 times | Fri 12 December 2025 | 9015.00 (-0.43%) | 9065.00 | 8960.00 - 9089.50 | 1.2495 times | Thu 11 December 2025 | 9053.50 (0.7%) | 8991.00 | 8961.00 - 9084.00 | 0.4777 times | Wed 10 December 2025 | 8991.00 (0.33%) | 8961.00 | 8904.00 - 9001.50 | 1.0784 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9083.75 and 9280.75
| Weekly Target 1 | 8923.67 |
| Weekly Target 2 | 9046.83 |
| Weekly Target 3 | 9120.6666666667 |
| Weekly Target 4 | 9243.83 |
| Weekly Target 5 | 9317.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9170.00 (1.87%) | 9010.00 | 8997.50 - 9194.50 | 0.4791 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 1.0058 times | Fri 12 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.9271 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.094 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.4721 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.9893 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.6628 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.8448 times | Fri 31 October 2025 | 8892.50 (-2.03%) | 9099.50 | 8802.00 - 9130.00 | 0.95 times | Fri 24 October 2025 | 9076.50 (-0.81%) | 9194.50 | 9012.00 - 9236.50 | 0.575 times | Fri 17 October 2025 | 9150.50 (2.28%) | 8947.00 | 8917.00 - 9194.50 | 1.1165 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8952.5 and 9412
| Monthly Target 1 | 8573.67 |
| Monthly Target 2 | 8871.83 |
| Monthly Target 3 | 9033.1666666667 |
| Monthly Target 4 | 9331.33 |
| Monthly Target 5 | 9492.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9170.00 (1.06%) | 9129.00 | 8735.00 - 9194.50 | 0.702 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 0.9949 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9213 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.1455 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.0585 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.7905 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0137 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.2732 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.7765 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3239 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.7833 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 8129.68 and 10530.33
| Yearly Target 1 | 6182.47 |
| Yearly Target 2 | 7676.23 |
| Yearly Target 3 | 8583.1166666667 |
| Yearly Target 4 | 10076.88 |
| Yearly Target 5 | 10983.77 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9170.00 (4.22%) | 8754.05 | 7089.35 - 9490.00 | 0.8259 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1083 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8779 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9223 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2497 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8513 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0689 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0205 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5769 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.4982 times | Thu 31 December 2015 | 2518.00 (0%) | 2275.00 | 2205.00 - 2600.00 | 0.159 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9040.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9022.25
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9032 and price is deviating by 83 points
Upper Bollinger band is at 9197 and lower is at 8867, while middle bands are at 8949 and 9114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9004.36 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9053.2 |
| 12 day DMA | 9010.79 |
| 20 day DMA | 9031.38 |
| 35 day DMA | 8975.91 |
| 50 day DMA | 8992.03 |
| 100 day DMA | 8870.81 |
| 150 day DMA | 8730.24 |
| 200 day DMA | 8522.15 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9087.4 | 9046.1 | 9019.65 |
| 12 day EMA | 9040.92 | 9017.46 | 9002.64 |
| 20 day EMA | 9024.16 | 9008.81 | 8999.32 |
| 35 day EMA | 9007.8 | 8998.25 | 8992.32 |
| 50 day EMA | 8991.97 | 8984.71 | 8980.05 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9053.2 | 8998.2 | 8980 |
| 12 day SMA | 9010.79 | 8998.79 | 8999.63 |
| 20 day SMA | 9031.38 | 9031.08 | 9028.53 |
| 35 day SMA | 8975.91 | 8963.94 | 8958.9 |
| 50 day SMA | 8992.03 | 8989.95 | 8986.9 |
| 100 day SMA | 8870.81 | 8859.55 | 8849.83 |
| 150 day SMA | 8730.24 | 8727.02 | 8723.46 |
| 200 day SMA | 8522.15 | 8515.81 | 8511.48 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 30.74
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 33.72
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 9163.50 | 9119.50 | 9069.50 to 9200.00 | 0.57 times |
| 23 Tue | 9096.00 | 9165.50 | 9072.00 to 9178.00 | 0.95 times |
| 22 Mon | 9166.50 | 9025.50 | 9025.00 to 9183.00 | 1.14 times |
| 19 Fri | 9013.00 | 8873.50 | 8873.50 to 9024.00 | 1.15 times |
| 18 Thu | 8861.00 | 8888.50 | 8763.00 to 8928.00 | 1.18 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 9199.50 | 9085.00 | 9085.00 to 9236.50 | 2.06 times |
| 23 Tue | 9138.00 | 9218.50 | 9111.50 to 9224.50 | 1.26 times |
| 22 Mon | 9216.00 | 9069.00 | 9069.00 to 9227.50 | 0.72 times |
| 19 Fri | 9056.50 | 8923.50 | 8923.50 to 9070.00 | 0.5 times |
| 18 Thu | 8905.00 | 8926.00 | 8806.00 to 8951.00 | 0.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 9242.50 | 9199.00 | 9163.50 to 9278.50 | 1.16 times |
| 23 Tue | 9170.50 | 9247.00 | 9160.00 to 9251.50 | 1.06 times |
| 22 Mon | 9251.00 | 9178.00 | 9166.50 to 9259.00 | 0.95 times |
| 19 Fri | 9095.50 | 9000.00 | 8984.00 to 9100.00 | 0.98 times |
| 18 Thu | 8941.50 | 8983.50 | 8850.00 to 8983.50 | 0.85 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue December 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 1340.00 | 0.01 |
| 23 Tue December 2025 | 0.20 | 1340.00 | 0.01 |
| 22 Mon December 2025 | 0.25 | 1340.00 | 0.01 |
| 19 Fri December 2025 | 0.25 | 1340.00 | 0.01 |
| 18 Thu December 2025 | 0.40 | 1340.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 1220.00 | 0.02 |
| 23 Tue December 2025 | 0.45 | 1250.00 | 0.02 |
| 22 Mon December 2025 | 0.35 | 1250.00 | 0.02 |
| 19 Fri December 2025 | 0.35 | 1250.00 | 0.02 |
| 18 Thu December 2025 | 0.45 | 1250.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 1070.00 | 0 |
| 23 Tue December 2025 | 0.60 | 1048.65 | 0 |
| 22 Mon December 2025 | 2.15 | 1048.65 | 0 |
| 19 Fri December 2025 | 1.35 | 1048.65 | 0 |
| 18 Thu December 2025 | 1.40 | 1048.65 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.50 | 838.50 | 0.09 |
| 23 Tue December 2025 | 2.30 | 850.00 | 0.09 |
| 22 Mon December 2025 | 4.15 | 824.00 | 0.07 |
| 19 Fri December 2025 | 3.10 | 999.15 | 0.07 |
| 18 Thu December 2025 | 3.05 | 1096.75 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.60 | 859.30 | 0.01 |
| 23 Tue December 2025 | 3.30 | 859.30 | 0.01 |
| 22 Mon December 2025 | 5.85 | 859.30 | 0.01 |
| 19 Fri December 2025 | 3.70 | 859.30 | 0.01 |
| 18 Thu December 2025 | 2.85 | 859.30 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.85 | 840.40 | 0.07 |
| 23 Tue December 2025 | 3.80 | 840.40 | 0.06 |
| 22 Mon December 2025 | 6.65 | 840.40 | 0.05 |
| 19 Fri December 2025 | 4.85 | 840.40 | 0.05 |
| 18 Thu December 2025 | 3.60 | 840.40 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.95 | 540.20 | 0.11 |
| 23 Tue December 2025 | 4.40 | 540.20 | 0.1 |
| 22 Mon December 2025 | 8.55 | 540.20 | 0.1 |
| 19 Fri December 2025 | 6.40 | 708.00 | 0.25 |
| 18 Thu December 2025 | 4.85 | 708.00 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.00 | 513.85 | 0.05 |
| 23 Tue December 2025 | 5.70 | 513.85 | 0.04 |
| 22 Mon December 2025 | 12.25 | 444.90 | 0.04 |
| 19 Fri December 2025 | 8.60 | 814.65 | 0.05 |
| 18 Thu December 2025 | 6.25 | 814.65 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.85 | 342.60 | 0.08 |
| 23 Tue December 2025 | 7.80 | 410.15 | 0.09 |
| 22 Mon December 2025 | 18.40 | 350.75 | 0.09 |
| 19 Fri December 2025 | 11.75 | 504.30 | 0.08 |
| 18 Thu December 2025 | 8.00 | 641.10 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.70 | 248.25 | 0.09 |
| 23 Tue December 2025 | 11.00 | 315.60 | 0.14 |
| 22 Mon December 2025 | 29.20 | 258.15 | 0.15 |
| 19 Fri December 2025 | 16.30 | 418.85 | 0.2 |
| 18 Thu December 2025 | 10.40 | 548.20 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.45 | 160.00 | 0.07 |
| 23 Tue December 2025 | 18.70 | 216.95 | 0.05 |
| 22 Mon December 2025 | 47.85 | 180.45 | 0.07 |
| 19 Fri December 2025 | 25.05 | 311.45 | 0.09 |
| 18 Thu December 2025 | 14.20 | 445.40 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 46.70 | 85.90 | 0.42 |
| 23 Tue December 2025 | 39.65 | 144.20 | 0.29 |
| 22 Mon December 2025 | 84.65 | 120.30 | 0.33 |
| 19 Fri December 2025 | 42.50 | 228.95 | 0.26 |
| 18 Thu December 2025 | 22.55 | 376.20 | 0.27 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 98.80 | 37.80 | 0.83 |
| 23 Tue December 2025 | 75.75 | 80.00 | 0.66 |
| 22 Mon December 2025 | 131.80 | 72.70 | 0.67 |
| 19 Fri December 2025 | 68.90 | 156.85 | 0.38 |
| 18 Thu December 2025 | 36.10 | 275.60 | 0.36 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 177.45 | 17.40 | 1.75 |
| 23 Tue December 2025 | 135.70 | 43.45 | 1.25 |
| 22 Mon December 2025 | 205.10 | 43.10 | 1.64 |
| 19 Fri December 2025 | 110.05 | 99.20 | 0.9 |
| 18 Thu December 2025 | 56.90 | 196.35 | 0.57 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 268.95 | 9.25 | 2.39 |
| 23 Tue December 2025 | 214.70 | 21.30 | 2.31 |
| 22 Mon December 2025 | 290.15 | 24.55 | 2.92 |
| 19 Fri December 2025 | 168.75 | 57.50 | 1.52 |
| 18 Thu December 2025 | 90.05 | 128.90 | 0.9 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 365.45 | 5.85 | 3.91 |
| 23 Tue December 2025 | 297.75 | 12.30 | 4.68 |
| 22 Mon December 2025 | 387.35 | 15.75 | 5.45 |
| 19 Fri December 2025 | 244.30 | 32.30 | 2.81 |
| 18 Thu December 2025 | 140.05 | 79.20 | 1.49 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 466.00 | 4.20 | 3.52 |
| 23 Tue December 2025 | 399.85 | 7.70 | 4.03 |
| 22 Mon December 2025 | 475.75 | 10.60 | 3.58 |
| 19 Fri December 2025 | 324.95 | 17.50 | 2.14 |
| 18 Thu December 2025 | 204.85 | 46.50 | 1.92 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 564.50 | 3.15 | 14.42 |
| 23 Tue December 2025 | 490.50 | 5.50 | 12.32 |
| 22 Mon December 2025 | 566.95 | 7.35 | 14.45 |
| 19 Fri December 2025 | 412.35 | 10.80 | 17.82 |
| 18 Thu December 2025 | 277.55 | 26.20 | 13.85 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 678.00 | 2.50 | 7.76 |
| 23 Tue December 2025 | 589.45 | 4.40 | 8.27 |
| 22 Mon December 2025 | 662.30 | 5.80 | 9.65 |
| 19 Fri December 2025 | 470.90 | 7.10 | 11.35 |
| 18 Thu December 2025 | 381.00 | 15.00 | 9.95 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 711.95 | 2.10 | 9.54 |
| 23 Tue December 2025 | 711.95 | 4.25 | 9.72 |
| 22 Mon December 2025 | 579.90 | 4.25 | 9.71 |
| 19 Fri December 2025 | 579.90 | 5.10 | 11.08 |
| 18 Thu December 2025 | 579.90 | 8.65 | 15.41 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 531.55 | 1.00 | 75.78 |
| 23 Tue December 2025 | 531.55 | 2.55 | 76.78 |
| 22 Mon December 2025 | 531.55 | 2.55 | 76.56 |
| 19 Fri December 2025 | 531.55 | 3.10 | 78.78 |
| 18 Thu December 2025 | 531.55 | 5.15 | 85.56 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 759.75 | 0.65 | 113.75 |
| 23 Tue December 2025 | 759.75 | 1.20 | 114.25 |
| 22 Mon December 2025 | 759.75 | 1.85 | 115 |
| 19 Fri December 2025 | 759.75 | 2.40 | 115 |
| 18 Thu December 2025 | 759.75 | 3.35 | 116.5 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1174.00 | 1.20 | 36.18 |
| 23 Tue December 2025 | 1174.00 | 1.05 | 36.29 |
| 22 Mon December 2025 | 1174.00 | 1.15 | 36.35 |
| 19 Fri December 2025 | 922.00 | 2.20 | 41.19 |
| 18 Thu December 2025 | 911.45 | 2.25 | 40.63 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1149.00 | 1.50 | 43 |
| 23 Tue December 2025 | 1149.00 | 1.50 | 43 |
| 22 Mon December 2025 | 1149.00 | 1.50 | 43 |
| 19 Fri December 2025 | 1149.00 | 1.50 | 43 |
| 18 Thu December 2025 | 1170.00 | 2.00 | 22.5 |
BajajAuto BAJAJ-AUTO Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1533.25 | 1.00 | 41.33 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
