BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bajaj Auto Limited BAJAJ-AUTO is 7592.400 at 14:30 Fri 07 March 2025
Stock opened at 7462.250 and moved inside a range of 7451.100 and 7624.000
Hourly intraday price targets for Bajaj Auto Limited BAJAJ-AUTO can be 7521.75 on downside and 7694.65 on upper side.
| Intraday target 1: | 7382.93 |
| Intraday target 2: | 7487.67 |
| Intraday target 3: | 7555.8333333333 |
| Intraday target 4: | 7660.57 |
| Intraday target 5: | 7728.73 |
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 7358.08 and 7481.13
| Intraday Target 1 | 7323.35 |
| Intraday Target 2 | 7392.8 |
| Intraday Target 3 | 7446.4 |
| Intraday Target 4 | 7515.85 |
| Intraday Target 5 | 7569.45 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 7462.25 (0.57%) | 7481.00 | 7376.95 - 7500.00 | 1.7989 times |
| Wed 05 March 2025 | 7420.30 (1.19%) | 7332.20 | 7301.00 - 7443.30 | 1.4701 times |
| Tue 04 March 2025 | 7333.30 (-4.95%) | 7652.10 | 7317.05 - 7680.00 | 2.1164 times |
| Mon 03 March 2025 | 7714.80 (-2.38%) | 7934.95 | 7679.60 - 7998.30 | 0.975 times |
| Fri 28 February 2025 | 7902.90 (-4%) | 8234.75 | 7886.30 - 8234.75 | 1.138 times |
| Thu 27 February 2025 | 8232.35 (-2.2%) | 8360.10 | 8183.40 - 8413.95 | 0.6885 times |
| Tue 25 February 2025 | 8417.90 (-0.34%) | 8450.00 | 8365.05 - 8468.10 | 0.4656 times |
| Mon 24 February 2025 | 8446.95 (-0.69%) | 8450.50 | 8341.60 - 8488.45 | 0.5414 times |
| Fri 21 February 2025 | 8506.05 (-1.44%) | 8550.00 | 8450.00 - 8614.00 | 0.4357 times |
| Thu 20 February 2025 | 8630.20 (1.78%) | 8459.95 | 8459.90 - 8640.00 | 0.3704 times |
| Wed 19 February 2025 | 8479.50 (0.39%) | 8440.05 | 8405.05 - 8527.70 | 0.3939 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 7032.98 and 7730.28
| Weekly Target 1 | 6889.88 |
| Weekly Target 2 | 7176.07 |
| Weekly Target 3 | 7587.1833333333 |
| Weekly Target 4 | 7873.37 |
| Weekly Target 5 | 8284.48 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 7462.25 (-5.58%) | 7934.95 | 7301.00 - 7998.30 | 1.8874 times |
| Fri 28 February 2025 | 7902.90 (-7.09%) | 8450.50 | 7886.30 - 8488.45 | 0.8408 times |
| Fri 21 February 2025 | 8506.05 (-0.01%) | 8494.00 | 8382.65 - 8640.00 | 0.6068 times |
| Fri 14 February 2025 | 8506.50 (-5.37%) | 8989.40 | 8419.90 - 9069.80 | 0.8515 times |
| Fri 07 February 2025 | 8989.40 (1.6%) | 9150.00 | 8811.00 - 9150.00 | 1.3165 times |
| Fri 31 January 2025 | 8847.80 (5.31%) | 8378.05 | 8290.35 - 8959.90 | 1.4066 times |
| Fri 24 January 2025 | 8401.50 (-2.1%) | 8600.00 | 8360.00 - 8609.60 | 0.9091 times |
| Fri 17 January 2025 | 8581.40 (-0.17%) | 8704.50 | 8525.00 - 8799.00 | 0.8838 times |
| Mon 13 January 2025 | 8596.25 (-1.91%) | 8704.50 | 8551.00 - 8749.90 | 0.1988 times |
| Fri 10 January 2025 | 8764.00 (-2.25%) | 9004.95 | 8612.00 - 9093.90 | 1.0988 times |
| Fri 03 January 2025 | 8965.70 (0.42%) | 8928.00 | 8551.00 - 9109.95 | 1.7408 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 7032.98 and 7730.28
| Monthly Target 1 | 6889.88 |
| Monthly Target 2 | 7176.07 |
| Monthly Target 3 | 7587.1833333333 |
| Monthly Target 4 | 7873.37 |
| Monthly Target 5 | 8284.48 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 7462.25 (-5.58%) | 7934.95 | 7301.00 - 7998.30 | 0.3489 times |
| Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.6683 times |
| Fri 31 January 2025 | 8847.80 (0.56%) | 8754.05 | 8290.35 - 9109.95 | 1.0067 times |
| Tue 31 December 2024 | 8798.60 (-2.6%) | 9078.80 | 8719.90 - 9240.00 | 1.1566 times |
| Fri 29 November 2024 | 9033.65 (-8.16%) | 9905.00 | 8992.25 - 10079.80 | 1.0629 times |
| Thu 31 October 2024 | 9836.30 (-20.33%) | 12414.25 | 9640.00 - 12500.00 | 1.941 times |
| Mon 30 September 2024 | 12345.95 (13.35%) | 10926.00 | 10780.00 - 12774.00 | 1.1892 times |
| Fri 30 August 2024 | 10891.55 (12.7%) | 9844.00 | 9369.30 - 10921.35 | 0.9194 times |
| Wed 31 July 2024 | 9664.20 (1.71%) | 9505.00 | 8744.60 - 9909.95 | 0.9502 times |
| Fri 28 June 2024 | 9501.65 (4.59%) | 9180.00 | 8808.00 - 10038.80 | 0.7569 times |
| Fri 31 May 2024 | 9084.75 (2.03%) | 8944.00 | 8592.80 - 9258.60 | 1.0197 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 6457.13 and 8306.13
| Yearly Target 1 | 6122.08 |
| Yearly Target 2 | 6792.17 |
| Yearly Target 3 | 7971.0833333333 |
| Yearly Target 4 | 8641.17 |
| Yearly Target 5 | 9820.08 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 7462.25 (-15.19%) | 8754.05 | 7301.00 - 9150.00 | 0.1756 times |
| Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.2054 times |
| Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9381 times |
| Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9855 times |
| Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.3354 times |
| Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9783 times |
| Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1422 times |
| Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0905 times |
| Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.6164 times |
| Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5324 times |
| Thu 31 December 2015 | 2518.00 (0%) | 2275.00 | 2205.00 - 2600.00 | 0.1699 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7955.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7593.53
Munafa value: 10 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8346 and price is deviating by 493 points
Upper Bollinger band is at 9332 and lower is at 7361, while middle bands are at 7853 and 8839
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7743.13 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 7566.71 |
| 12 day DMA | 8082.76 |
| 20 day DMA | 8345.9 |
| 35 day DMA | 8460.77 |
| 50 day DMA | 8553.55 |
| 100 day DMA | 9029.53 |
| 150 day DMA | 9730.78 |
| 200 day DMA | 9683.22 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7611.19 | 7685.65 | 7818.3 |
| 12 day EMA | 7955.47 | 8045.12 | 8158.68 |
| 20 day EMA | 8166.66 | 8240.78 | 8327.11 |
| 35 day EMA | 8359.35 | 8412.16 | 8470.55 |
| 50 day EMA | 8477.2 | 8518.61 | 8563.42 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7566.71 | 7720.73 | 7920.25 |
| 12 day SMA | 8082.76 | 8172.33 | 8262.85 |
| 20 day SMA | 8345.9 | 8419.18 | 8493.73 |
| 35 day SMA | 8460.77 | 8492.64 | 8526.67 |
| 50 day SMA | 8553.55 | 8581.87 | 8609.03 |
| 100 day SMA | 9029.53 | 9070.12 | 9114.91 |
| 150 day SMA | 9730.78 | 9745.75 | 9759.13 |
| 200 day SMA | 9683.22 | 9690.86 | 9698.75 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 262.99 and PE is: 28.37
Last quarter profit: (September 2024 quarter) 1385.44 crores (-31.42%)
Debt: 5245.29 in crores
Market capitalization: 248399.64
EPS is 284.77 and PE is: 26.2
Last quarter profit: (June 2024 quarter) 1941.79 crores (18.10%)
Debt: 1911.74 in crores
Market capitalization: 326368.52
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 06 Thu | 7498.70 | 7500.20 | 7414.15 to 7532.75 | 1.07 times |
| 05 Wed | 7460.85 | 7368.00 | 7341.35 to 7478.00 | 1.03 times |
| 04 Tue | 7371.20 | 7732.50 | 7358.00 to 7732.50 | 1.02 times |
| 03 Mon | 7760.10 | 7991.00 | 7725.25 to 8020.00 | 0.96 times |
| 28 Fri | 7950.65 | 8248.30 | 7934.90 to 8248.30 | 0.92 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 06 Thu | 7542.80 | 7536.15 | 7461.25 to 7570.00 | 1.27 times |
| 05 Wed | 7507.00 | 7413.70 | 7393.45 to 7520.00 | 1.17 times |
| 04 Tue | 7413.85 | 7730.00 | 7404.70 to 7730.00 | 1.09 times |
| 03 Mon | 7805.40 | 8012.60 | 7776.25 to 8061.85 | 0.81 times |
| 28 Fri | 8000.30 | 8241.40 | 7986.50 to 8276.30 | 0.66 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 06 Thu | 7589.95 | 7580.00 | 7531.80 to 7592.80 | 1.66 times |
| 05 Wed | 7555.10 | 7463.75 | 7463.75 to 7560.05 | 1.45 times |
| 04 Tue | 7463.75 | 7800.05 | 7460.05 to 7800.05 | 1.5 times |
| 03 Mon | 7849.25 | 8018.60 | 7845.00 to 8018.60 | 0.28 times |
| 28 Fri | 8035.70 | 8250.00 | 8032.45 to 8250.00 | 0.12 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Thu March 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 0.85 | 2300.00 | 1 |
| 05 Wed March 2025 | 0.85 | 2300.00 | 1 |
| 04 Tue March 2025 | 0.85 | 2300.00 | 1 |
| 03 Mon March 2025 | 1.70 | 2300.00 | 1 |
| 28 Fri February 2025 | 1.70 | 2300.00 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 2.55 | 3000.00 | 0.45 |
| 05 Wed March 2025 | 2.55 | 3000.00 | 0.45 |
| 04 Tue March 2025 | 1.55 | 2305.35 | 0.5 |
| 03 Mon March 2025 | 1.50 | 2305.35 | 0.5 |
| 28 Fri February 2025 | 1.50 | 2305.35 | 0.5 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 2.70 | 2543.65 | 0.37 |
| 05 Wed March 2025 | 2.60 | 2543.65 | 0.36 |
| 04 Tue March 2025 | 2.50 | 2455.00 | 0.35 |
| 03 Mon March 2025 | 2.50 | 2150.00 | 0.36 |
| 28 Fri February 2025 | 3.05 | 1892.20 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 1.80 | 1400.00 | 1.09 |
| 05 Wed March 2025 | 5.65 | 1400.00 | 0.97 |
| 04 Tue March 2025 | 5.65 | 1400.00 | 0.97 |
| 03 Mon March 2025 | 5.65 | 1400.00 | 0.97 |
| 28 Fri February 2025 | 5.65 | 1400.00 | 0.97 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 1.85 | 1200.00 | 0.07 |
| 05 Wed March 2025 | 2.00 | 1200.00 | 0.07 |
| 04 Tue March 2025 | 2.00 | 1200.00 | 0.07 |
| 03 Mon March 2025 | 4.00 | 1200.00 | 0.07 |
| 28 Fri February 2025 | 4.00 | 1200.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 1.50 | 2000.30 | 0.93 |
| 05 Wed March 2025 | 2.50 | 1955.00 | 0.93 |
| 04 Tue March 2025 | 2.10 | 1955.00 | 0.92 |
| 03 Mon March 2025 | 3.55 | 1420.00 | 0.8 |
| 28 Fri February 2025 | 4.85 | 1420.00 | 0.73 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 2.25 | 1970.00 | 0.05 |
| 05 Wed March 2025 | 2.25 | 1970.00 | 0.05 |
| 04 Tue March 2025 | 2.20 | 1075.00 | 0.02 |
| 03 Mon March 2025 | 3.90 | 1075.00 | 0.01 |
| 28 Fri February 2025 | 5.00 | 1075.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 6.95 | 1200.00 | 0.28 |
| 05 Wed March 2025 | 6.95 | 1200.00 | 0.28 |
| 04 Tue March 2025 | 6.95 | 1200.00 | 0.28 |
| 03 Mon March 2025 | 6.95 | 1200.00 | 0.28 |
| 28 Fri February 2025 | 6.95 | 1200.00 | 0.28 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 3.20 | 1090.00 | 0.03 |
| 05 Wed March 2025 | 2.85 | 1090.00 | 0.03 |
| 04 Tue March 2025 | 2.85 | 1090.00 | 0.03 |
| 03 Mon March 2025 | 4.70 | 1090.00 | 0.03 |
| 28 Fri February 2025 | 7.55 | 1090.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 3.65 | 1490.00 | 0.3 |
| 05 Wed March 2025 | 4.10 | 1525.00 | 0.3 |
| 04 Tue March 2025 | 3.80 | 1580.00 | 0.33 |
| 03 Mon March 2025 | 7.05 | 1160.00 | 0.36 |
| 28 Fri February 2025 | 11.95 | 1050.65 | 0.36 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 4.90 | 1330.00 | 0.24 |
| 05 Wed March 2025 | 5.80 | 1330.00 | 0.25 |
| 04 Tue March 2025 | 5.00 | 1430.45 | 0.26 |
| 03 Mon March 2025 | 10.15 | 1030.00 | 0.23 |
| 28 Fri February 2025 | 20.35 | 780.00 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 5.75 | 1232.55 | 0.18 |
| 05 Wed March 2025 | 6.00 | 1232.55 | 0.18 |
| 04 Tue March 2025 | 5.90 | 959.85 | 0.2 |
| 03 Mon March 2025 | 13.30 | 959.85 | 0.22 |
| 28 Fri February 2025 | 26.60 | 690.00 | 0.24 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 7.10 | 1213.80 | 0.23 |
| 05 Wed March 2025 | 7.60 | 1213.80 | 0.23 |
| 04 Tue March 2025 | 7.10 | 1213.80 | 0.26 |
| 03 Mon March 2025 | 17.50 | 801.25 | 0.28 |
| 28 Fri February 2025 | 35.95 | 663.95 | 0.4 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 8.30 | 1025.05 | 0.18 |
| 05 Wed March 2025 | 8.75 | 1035.00 | 0.2 |
| 04 Tue March 2025 | 8.40 | 1115.00 | 0.22 |
| 03 Mon March 2025 | 23.55 | 759.50 | 0.34 |
| 28 Fri February 2025 | 48.40 | 575.70 | 0.44 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 11.30 | 956.75 | 0.19 |
| 05 Wed March 2025 | 11.80 | 977.55 | 0.2 |
| 04 Tue March 2025 | 10.60 | 1040.00 | 0.21 |
| 03 Mon March 2025 | 32.30 | 594.70 | 0.27 |
| 28 Fri February 2025 | 67.00 | 507.50 | 0.4 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 15.15 | 833.00 | 0.46 |
| 05 Wed March 2025 | 16.00 | 833.00 | 0.43 |
| 04 Tue March 2025 | 14.10 | 833.00 | 0.46 |
| 03 Mon March 2025 | 44.30 | 530.80 | 0.71 |
| 28 Fri February 2025 | 89.30 | 433.35 | 1.06 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 20.45 | 724.25 | 0.18 |
| 05 Wed March 2025 | 20.95 | 786.10 | 0.18 |
| 04 Tue March 2025 | 18.95 | 829.25 | 0.19 |
| 03 Mon March 2025 | 60.90 | 497.15 | 0.46 |
| 28 Fri February 2025 | 119.25 | 359.40 | 0.57 |
BajajAuto BAJAJ-AUTO Option strike: 8100.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 27.65 | 622.00 | 0.18 |
| 05 Wed March 2025 | 28.10 | 725.00 | 0.19 |
| 04 Tue March 2025 | 24.85 | 725.00 | 0.21 |
| 03 Mon March 2025 | 82.60 | 412.15 | 0.41 |
| 28 Fri February 2025 | 155.10 | 299.90 | 0.64 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 38.35 | 531.70 | 0.13 |
| 05 Wed March 2025 | 38.30 | 571.10 | 0.14 |
| 04 Tue March 2025 | 33.75 | 656.15 | 0.15 |
| 03 Mon March 2025 | 111.15 | 350.35 | 0.46 |
| 28 Fri February 2025 | 198.40 | 243.80 | 1.18 |
BajajAuto BAJAJ-AUTO Option strike: 7900.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 52.65 | 450.00 | 0.26 |
| 05 Wed March 2025 | 50.90 | 492.50 | 0.24 |
| 04 Tue March 2025 | 46.15 | 566.85 | 0.29 |
| 03 Mon March 2025 | 146.50 | 281.55 | 0.81 |
| 28 Fri February 2025 | 250.45 | 196.10 | 2.22 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 72.20 | 372.25 | 0.38 |
| 05 Wed March 2025 | 69.00 | 405.15 | 0.34 |
| 04 Tue March 2025 | 62.50 | 488.00 | 0.33 |
| 03 Mon March 2025 | 190.25 | 225.65 | 1.15 |
| 28 Fri February 2025 | 322.70 | 155.90 | 377 |
BajajAuto BAJAJ-AUTO Option strike: 7700.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 99.40 | 297.40 | 0.21 |
| 05 Wed March 2025 | 93.25 | 333.95 | 0.21 |
| 04 Tue March 2025 | 84.85 | 404.95 | 0.24 |
| 03 Mon March 2025 | 241.15 | 178.40 | 2.44 |
| 28 Fri February 2025 | 376.50 | 122.35 | 7.67 |
BajajAuto BAJAJ-AUTO Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 135.90 | 234.70 | 0.21 |
| 05 Wed March 2025 | 130.55 | 263.60 | 0.22 |
| 04 Tue March 2025 | 115.45 | 340.05 | 0.32 |
| 03 Mon March 2025 | 301.60 | 138.40 | 6.69 |
BajajAuto BAJAJ-AUTO Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 180.85 | 181.20 | 0.47 |
| 05 Wed March 2025 | 169.50 | 208.10 | 0.36 |
| 04 Tue March 2025 | 152.70 | 278.15 | 0.39 |
| 03 Mon March 2025 | 368.30 | 106.50 | 10.3 |
| 28 Fri February 2025 | 543.65 | 74.25 | 24.9 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 235.80 | 136.05 | 1.24 |
| 05 Wed March 2025 | 219.80 | 159.10 | 0.84 |
| 04 Tue March 2025 | 198.35 | 223.25 | 0.79 |
| 03 Mon March 2025 | 471.10 | 80.80 | 234 |
BajajAuto BAJAJ-AUTO Option strike: 7300.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 300.30 | 100.85 | 1.84 |
| 05 Wed March 2025 | 279.90 | 118.95 | 2.79 |
| 04 Tue March 2025 | 251.10 | 177.15 | 2.73 |
BajajAuto BAJAJ-AUTO Option strike: 7200.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 372.35 | 73.25 | 6.66 |
| 05 Wed March 2025 | 346.20 | 87.80 | 5.87 |
| 04 Tue March 2025 | 310.60 | 137.25 | 9.15 |
| 03 Mon March 2025 | 606.00 | 44.50 | 381 |
BajajAuto BAJAJ-AUTO Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 436.40 | 53.50 | 72.6 |
| 05 Wed March 2025 | 419.90 | 64.90 | 362 |
BajajAuto BAJAJ-AUTO Option strike: 7000.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 538.10 | 38.60 | 9.6 |
| 05 Wed March 2025 | 506.00 | 48.25 | 11.76 |
| 04 Tue March 2025 | 453.30 | 80.05 | 17.42 |
| 03 Mon March 2025 | 1250.35 | 23.50 | 229.5 |
| 28 Fri February 2025 | 1250.35 | 18.15 | 221 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance