Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 11615 and 11745
| Intraday Target 1 | 11586.67 |
| Intraday Target 2 | 11643.33 |
| Intraday Target 3 | 11716.666666667 |
| Intraday Target 4 | 11773.33 |
| Intraday Target 5 | 11846.67 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11700.00 (-0.79%) | 11790.00 | 11660.00 - 11790.00 | 1.0558 times | Thu 20 August 2026 | 11793.00 (1.27%) | 11700.00 | 11620.00 - 11793.00 | 0.7212 times | Wed 19 August 2026 | 11645.00 (0.33%) | 11607.00 | 11534.00 - 11722.00 | 1.0615 times | Tue 18 August 2026 | 11607.00 (-0.48%) | 11700.00 | 11581.00 - 11768.00 | 1.1329 times | Mon 17 August 2026 | 11663.00 (-0.32%) | 11700.00 | 11663.00 - 11808.00 | 0.8656 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11698.00 | 11665.00 - 11785.00 | 1.1501 times | Thu 13 August 2026 | 11661.00 (-0.33%) | 11707.00 | 11607.00 - 11750.00 | 0.6612 times | Wed 12 August 2026 | 11700.00 (-0.15%) | 11729.00 | 11678.00 - 11819.00 | 1.1252 times | Tue 11 August 2026 | 11717.00 (0.34%) | 11734.00 | 11615.00 - 11863.00 | 1.2779 times | Mon 10 August 2026 | 11677.00 (0.13%) | 11662.00 | 11615.00 - 11786.00 | 0.9487 times | Fri 07 August 2026 | 11662.00 (0.36%) | 11580.00 | 11574.00 - 11730.00 | 0.9955 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 11563 and 11837
| Weekly Target 1 | 11406.67 |
| Weekly Target 2 | 11553.33 |
| Weekly Target 3 | 11680.666666667 |
| Weekly Target 4 | 11827.33 |
| Weekly Target 5 | 11954.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11700.00 (0%) | 11700.00 | 11534.00 - 11808.00 | 0.5337 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11662.00 | 11607.00 - 11863.00 | 0.5697 times | Fri 07 August 2026 | 11662.00 (1.23%) | 11575.00 | 11456.00 - 11856.00 | 0.7523 times | Fri 31 July 2026 | 11520.50 (3.51%) | 11200.50 | 11094.00 - 11590.00 | 0.8376 times | Fri 24 July 2026 | 11130.00 (6.58%) | 10443.00 | 10342.50 - 11331.00 | 2.1484 times | Fri 17 July 2026 | 10443.00 (2.83%) | 10080.00 | 10030.50 - 10499.00 | 1.6283 times | Fri 10 July 2026 | 10156.00 (3.79%) | 10040.00 | 9993.00 - 10298.00 | 0.509 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 0.9022 times | Thu 25 June 2026 | 9843.00 (-2.22%) | 10116.00 | 9732.00 - 10268.00 | 1.138 times | Fri 19 June 2026 | 10066.00 (0.03%) | 10164.00 | 9902.00 - 10178.00 | 0.9807 times | Fri 12 June 2026 | 10063.00 (-2.7%) | 10251.00 | 9922.00 - 10344.00 | 0.69 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 11578 and 11985
| Monthly Target 1 | 11266 |
| Monthly Target 2 | 11483 |
| Monthly Target 3 | 11673 |
| Monthly Target 4 | 11890 |
| Monthly Target 5 | 12080 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11700.00 (1.56%) | 11575.00 | 11456.00 - 11863.00 | 0.4806 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.4315 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.1247 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.1425 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.12 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9627 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7662 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.983 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9149 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.074 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9946 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 10162 and 13401
| Yearly Target 1 | 7490 |
| Yearly Target 2 | 9595 |
| Yearly Target 3 | 10729 |
| Yearly Target 4 | 12834 |
| Yearly Target 5 | 13968 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11700.00 (25.23%) | 9365.00 | 8624.00 - 11863.00 | 0.5128 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8338 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1055 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8756 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9199 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2465 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8465 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0662 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0179 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5754 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.4969 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11639.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11613 and price is deviating by 163 points
Upper Bollinger band is at 11939 and lower is at 11287, while middle bands are at 11450 and 11776
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11684.54 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 11681.6 |
| 12 day DMA | 11678.75 |
| 20 day DMA | 11612.45 |
| 35 day DMA | 11102.9 |
| 50 day DMA | 10753.99 |
| 100 day DMA | 10355.83 |
| 150 day DMA | 10079.6 |
| 200 day DMA | 9828.47 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11698.73 | 11698.1 | 11650.65 |
| 12 day EMA | 11639.14 | 11628.08 | 11598.11 |
| 20 day EMA | 11496.55 | 11475.14 | 11441.7 |
| 35 day EMA | 11180.61 | 11150.03 | 11112.18 |
| 50 day EMA | 10805.47 | 10768.97 | 10727.19 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11681.6 | 11681.6 | 11655.2 |
| 12 day SMA | 11678.75 | 11687.08 | 11671 |
| 20 day SMA | 11612.45 | 11583.95 | 11558.48 |
| 35 day SMA | 11102.9 | 11050.24 | 10994.5 |
| 50 day SMA | 10753.99 | 10722.87 | 10690.69 |
| 100 day SMA | 10355.83 | 10327.81 | 10297.64 |
| 150 day SMA | 10079.6 | 10065.35 | 10051.8 |
| 200 day SMA | 9828.47 | 9815.14 | 9801.47 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 30.44
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 36.79
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 11702.00 | 11775.00 | 11652.00 to 11778.00 | 0.47 times |
| 20 Thu | 11739.00 | 11700.00 | 11617.00 to 11759.00 | 0.86 times |
| 19 Wed | 11639.00 | 11620.00 | 11541.00 to 11719.00 | 1.21 times |
| 18 Tue | 11631.00 | 11769.00 | 11621.00 to 11771.00 | 1.22 times |
| 17 Mon | 11740.00 | 11785.00 | 11691.00 to 11839.00 | 1.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 11772.00 | 11835.00 | 11721.00 to 11836.00 | 2.88 times |
| 20 Thu | 11798.00 | 11767.00 | 11662.00 to 11820.00 | 1.61 times |
| 19 Wed | 11698.00 | 11675.00 | 11594.00 to 11772.00 | 0.25 times |
| 18 Tue | 11693.00 | 11802.00 | 11680.00 to 11822.00 | 0.13 times |
| 17 Mon | 11794.00 | 11801.00 | 11750.00 to 11892.00 | 0.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 11807.00 | 11814.00 | 11788.00 to 11814.00 | 1.14 times |
| 20 Thu | 11824.00 | 11730.00 | 11730.00 to 11824.00 | 1.03 times |
| 19 Wed | 11730.00 | 11715.00 | 11647.00 to 11769.00 | 0.96 times |
| 18 Tue | 11712.00 | 11814.00 | 11702.00 to 11814.00 | 0.92 times |
| 17 Mon | 11874.00 | 11810.00 | 11787.00 to 11894.00 | 0.95 times |
Option chain for Bajaj Auto BAJAJ-AUTO 25 Tue August 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 13000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 1314.00 | 0.02 |
| 20 Thu August 2026 | 0.80 | 1314.00 | 0.02 |
| 19 Wed August 2026 | 0.80 | 1318.65 | 0.07 |
| 18 Tue August 2026 | 0.65 | 1318.65 | 0.05 |
| 17 Mon August 2026 | 2.05 | 1275.70 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 911.00 | 0.01 |
| 20 Thu August 2026 | 0.50 | 911.00 | 0.01 |
| 19 Wed August 2026 | 1.35 | 870.35 | 0.01 |
| 18 Tue August 2026 | 3.90 | 870.35 | 0.01 |
| 17 Mon August 2026 | 6.90 | 870.35 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.15 | 750.00 | 0.01 |
| 18 Tue August 2026 | 4.55 | 750.00 | 0 |
| 17 Mon August 2026 | 9.45 | 750.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.40 | 1033.55 | 0.01 |
| 20 Thu August 2026 | 1.20 | 1033.55 | 0.01 |
| 19 Wed August 2026 | 2.65 | 1033.55 | 0.01 |
| 18 Tue August 2026 | 6.70 | 1033.55 | 0.01 |
| 17 Mon August 2026 | 12.65 | 1033.55 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.40 | 532.25 | 0.05 |
| 20 Thu August 2026 | 3.65 | 532.25 | 0.04 |
| 19 Wed August 2026 | 5.55 | 532.25 | 0.04 |
| 18 Tue August 2026 | 11.30 | 532.25 | 0.02 |
| 17 Mon August 2026 | 23.80 | 532.25 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.85 | 431.95 | 0.43 |
| 20 Thu August 2026 | 8.10 | 431.95 | 0.74 |
| 19 Wed August 2026 | 9.05 | 431.95 | 0.58 |
| 18 Tue August 2026 | 17.40 | 431.95 | 0.52 |
| 17 Mon August 2026 | 36.85 | 401.30 | 0.59 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.10 | 311.75 | 0.11 |
| 20 Thu August 2026 | 14.15 | 281.25 | 0.29 |
| 19 Wed August 2026 | 14.10 | 372.85 | 0.28 |
| 18 Tue August 2026 | 26.40 | 405.30 | 0.27 |
| 17 Mon August 2026 | 55.60 | 319.70 | 0.28 |
BajajAuto BAJAJ-AUTO Option strike: 11900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.10 | 218.10 | 0.1 |
| 20 Thu August 2026 | 27.25 | 190.00 | 0.11 |
| 19 Wed August 2026 | 23.15 | 294.35 | 0.11 |
| 18 Tue August 2026 | 39.50 | 316.85 | 0.14 |
| 17 Mon August 2026 | 82.50 | 237.80 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.00 | 131.85 | 0.32 |
| 20 Thu August 2026 | 54.75 | 118.90 | 0.35 |
| 19 Wed August 2026 | 41.50 | 204.50 | 0.33 |
| 18 Tue August 2026 | 62.50 | 238.55 | 0.25 |
| 17 Mon August 2026 | 120.90 | 174.35 | 0.36 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 56.15 | 60.90 | 0.74 |
| 20 Thu August 2026 | 95.15 | 66.20 | 0.6 |
| 19 Wed August 2026 | 72.05 | 136.25 | 0.45 |
| 18 Tue August 2026 | 94.50 | 171.00 | 0.41 |
| 17 Mon August 2026 | 170.95 | 125.65 | 0.58 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 119.90 | 27.70 | 1 |
| 20 Thu August 2026 | 165.35 | 33.45 | 1.13 |
| 19 Wed August 2026 | 119.70 | 86.00 | 0.9 |
| 18 Tue August 2026 | 141.10 | 117.30 | 0.66 |
| 17 Mon August 2026 | 232.65 | 88.55 | 0.86 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 208.45 | 16.85 | 1.27 |
| 20 Thu August 2026 | 250.60 | 17.70 | 1.16 |
| 19 Wed August 2026 | 186.15 | 52.80 | 1.3 |
| 18 Tue August 2026 | 201.05 | 77.15 | 1.27 |
| 17 Mon August 2026 | 302.25 | 60.40 | 1.49 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 303.20 | 13.50 | 2.7 |
| 20 Thu August 2026 | 334.65 | 11.00 | 2.9 |
| 19 Wed August 2026 | 263.20 | 30.95 | 2.95 |
| 18 Tue August 2026 | 272.15 | 48.90 | 2.46 |
| 17 Mon August 2026 | 383.85 | 39.25 | 2.41 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 402.00 | 10.45 | 1.47 |
| 20 Thu August 2026 | 436.05 | 7.95 | 2.05 |
| 19 Wed August 2026 | 347.50 | 17.70 | 2.29 |
| 18 Tue August 2026 | 350.80 | 29.40 | 1.93 |
| 17 Mon August 2026 | 474.30 | 25.85 | 1.99 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 502.65 | 8.10 | 3.47 |
| 20 Thu August 2026 | 550.00 | 5.85 | 3.33 |
| 19 Wed August 2026 | 434.40 | 11.15 | 3.8 |
| 18 Tue August 2026 | 441.40 | 18.70 | 3.46 |
| 17 Mon August 2026 | 571.30 | 16.10 | 3.04 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 595.20 | 5.10 | 9.99 |
| 20 Thu August 2026 | 619.75 | 3.55 | 8.86 |
| 19 Wed August 2026 | 534.05 | 6.45 | 8.49 |
| 18 Tue August 2026 | 643.45 | 10.35 | 6.52 |
| 17 Mon August 2026 | 643.45 | 10.50 | 6.92 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 700.00 | 3.80 | 4.69 |
| 20 Thu August 2026 | 745.45 | 3.45 | 6.49 |
| 19 Wed August 2026 | 638.00 | 4.10 | 11.5 |
| 18 Tue August 2026 | 634.10 | 5.65 | 10.78 |
| 17 Mon August 2026 | 785.80 | 6.30 | 9.73 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 666.00 | 2.05 | 20.97 |
| 20 Thu August 2026 | 666.00 | 2.30 | 20.88 |
| 19 Wed August 2026 | 666.00 | 3.60 | 21.25 |
| 18 Tue August 2026 | 729.30 | 4.10 | 22.82 |
| 17 Mon August 2026 | 782.00 | 5.00 | 23.56 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 890.80 | 2.35 | 3.01 |
| 20 Thu August 2026 | 840.00 | 1.95 | 2.78 |
| 19 Wed August 2026 | 840.00 | 3.40 | 3.15 |
| 18 Tue August 2026 | 836.00 | 3.25 | 4.77 |
| 17 Mon August 2026 | 947.00 | 3.45 | 5.38 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 981.10 | 2.25 | 5.44 |
| 20 Thu August 2026 | 983.40 | 1.50 | 5.77 |
| 19 Wed August 2026 | 983.40 | 2.85 | 6.38 |
| 18 Tue August 2026 | 925.35 | 3.35 | 7.08 |
| 17 Mon August 2026 | 1051.60 | 3.25 | 7.27 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1040.00 | 0.75 | 7.11 |
| 20 Thu August 2026 | 1040.00 | 0.90 | 7.18 |
| 19 Wed August 2026 | 1040.00 | 2.40 | 7.43 |
| 18 Tue August 2026 | 1125.00 | 2.45 | 7.39 |
| 17 Mon August 2026 | 1125.00 | 3.05 | 7.88 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1200.00 | 0.80 | 4.28 |
| 20 Thu August 2026 | 1220.00 | 0.80 | 3.95 |
| 19 Wed August 2026 | 1100.00 | 2.20 | 3.87 |
| 18 Tue August 2026 | 1170.00 | 2.45 | 3.68 |
| 17 Mon August 2026 | 1236.25 | 3.25 | 3.63 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1315.00 | 0.45 | 12.07 |
| 20 Thu August 2026 | 1315.00 | 0.75 | 12.11 |
| 19 Wed August 2026 | 910.70 | 2.10 | 12.5 |
| 18 Tue August 2026 | 910.70 | 2.20 | 12.59 |
| 17 Mon August 2026 | 910.70 | 2.75 | 13.04 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1340.00 | 0.45 | 1.84 |
| 20 Thu August 2026 | 1340.00 | 0.60 | 1.88 |
| 19 Wed August 2026 | 1340.00 | 2.10 | 1.92 |
| 18 Tue August 2026 | 1390.00 | 1.95 | 2.11 |
| 17 Mon August 2026 | 1377.15 | 2.40 | 2.13 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1500.00 | 0.75 | 5.1 |
| 20 Thu August 2026 | 1548.60 | 0.80 | 2.29 |
| 19 Wed August 2026 | 1450.00 | 1.80 | 2.44 |
| 18 Tue August 2026 | 1450.00 | 2.00 | 2.73 |
| 17 Mon August 2026 | 1450.00 | 2.55 | 2.78 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1601.85 | 0.70 | 1.3 |
| 20 Thu August 2026 | 1585.25 | 1.00 | 1.43 |
| 19 Wed August 2026 | 1585.25 | 1.70 | 1.48 |
| 18 Tue August 2026 | 1585.25 | 2.00 | 1.81 |
| 17 Mon August 2026 | 1585.25 | 2.90 | 1.9 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1690.00 | 0.80 | 6.23 |
| 20 Thu August 2026 | 1718.40 | 1.30 | 6.62 |
| 19 Wed August 2026 | 1600.00 | 2.15 | 8.25 |
| 18 Tue August 2026 | 1620.00 | 2.20 | 8.9 |
| 17 Mon August 2026 | 1755.00 | 2.50 | 9.97 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1775.00 | 0.80 | 0.6 |
| 20 Thu August 2026 | 1710.00 | 1.25 | 0.57 |
| 19 Wed August 2026 | 1710.00 | 1.85 | 0.58 |
| 18 Tue August 2026 | 1823.95 | 2.70 | 0.59 |
| 17 Mon August 2026 | 1850.45 | 2.60 | 0.59 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2019.30 | 0.70 | 2 |
| 20 Thu August 2026 | 2019.30 | 0.40 | 2.14 |
| 19 Wed August 2026 | 2019.30 | 1.50 | 3 |
| 18 Tue August 2026 | 2019.30 | 1.50 | 3.43 |
| 17 Mon August 2026 | 2019.30 | 1.10 | 3.71 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2700.00 | 0.15 | 97.5 |
| 20 Thu August 2026 | 2260.00 | 0.45 | 36.33 |
| 19 Wed August 2026 | 2260.00 | 0.50 | 40 |
| 18 Tue August 2026 | 2260.00 | 0.50 | 40 |
| 17 Mon August 2026 | 2260.00 | 0.50 | 40 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2936.90 | 0.25 | 25 |
| 20 Thu August 2026 | 2936.90 | 0.65 | 25.33 |
| 19 Wed August 2026 | 2936.90 | 0.65 | 25.33 |
| 18 Tue August 2026 | 2936.90 | 0.65 | 25.33 |
| 17 Mon August 2026 | 2936.90 | 0.65 | 25.33 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2983.80 | 0.40 | 4 |
| 20 Thu August 2026 | 2983.80 | 0.40 | 4 |
| 19 Wed August 2026 | 2983.80 | 0.40 | 4 |
| 18 Tue August 2026 | 2983.80 | 0.40 | 4 |
| 17 Mon August 2026 | 2983.80 | 0.40 | 4 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
