Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10039 and 10138
| Intraday Target 1 | 9960.33 |
| Intraday Target 2 | 10018.67 |
| Intraday Target 3 | 10059.333333333 |
| Intraday Target 4 | 10117.67 |
| Intraday Target 5 | 10158.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10077.00 (0.35%) | 10049.00 | 10001.00 - 10100.00 | 0.8186 times | Wed 17 June 2026 | 10042.00 (1.04%) | 9980.00 | 9932.00 - 10074.00 | 1.1258 times | Tue 16 June 2026 | 9939.00 (-0.04%) | 9992.00 | 9902.00 - 9993.00 | 0.7593 times | Mon 15 June 2026 | 9943.00 (-1.19%) | 10164.00 | 9930.00 - 10178.00 | 1.4893 times | Fri 12 June 2026 | 10063.00 (-0.5%) | 10226.00 | 9922.00 - 10250.00 | 1.4378 times | Thu 11 June 2026 | 10114.00 (-0.3%) | 10127.00 | 10081.00 - 10255.00 | 0.7127 times | Wed 10 June 2026 | 10144.00 (-0.39%) | 10229.00 | 10124.00 - 10293.00 | 1.0935 times | Tue 09 June 2026 | 10184.00 (-0.46%) | 10280.00 | 10150.00 - 10344.00 | 1.1664 times | Mon 08 June 2026 | 10231.00 (-1.07%) | 10251.00 | 10171.00 - 10305.00 | 0.4765 times | Fri 05 June 2026 | 10342.00 (-0.19%) | 10394.00 | 10317.00 - 10446.00 | 0.9202 times | Thu 04 June 2026 | 10362.00 (1%) | 10240.00 | 10178.00 - 10452.00 | 2.0068 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9851.5 and 10127.5
| Weekly Target 1 | 9776.33 |
| Weekly Target 2 | 9926.67 |
| Weekly Target 3 | 10052.333333333 |
| Weekly Target 4 | 10202.67 |
| Weekly Target 5 | 10328.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10077.00 (0.14%) | 10164.00 | 9902.00 - 10178.00 | 0.6286 times | Fri 12 June 2026 | 10063.00 (-2.7%) | 10251.00 | 9922.00 - 10344.00 | 0.7327 times | Fri 05 June 2026 | 10342.00 (-1.13%) | 10500.00 | 10178.00 - 10619.00 | 1.1006 times | Fri 29 May 2026 | 10460.00 (-0.85%) | 10700.00 | 10388.50 - 10834.00 | 1.0744 times | Fri 22 May 2026 | 10549.50 (1.66%) | 10325.00 | 10078.50 - 10753.00 | 0.8695 times | Fri 15 May 2026 | 10377.50 (-3.12%) | 10599.00 | 10220.00 - 10684.50 | 0.9419 times | Fri 08 May 2026 | 10711.50 (7.18%) | 10244.00 | 10016.00 - 10785.00 | 1.7987 times | Thu 30 April 2026 | 9994.00 (4.37%) | 9642.50 | 9355.00 - 10045.00 | 1.0469 times | Fri 24 April 2026 | 9576.00 (-2.02%) | 9773.50 | 9477.00 - 9874.00 | 0.8806 times | Fri 17 April 2026 | 9773.50 (-0.41%) | 9701.50 | 9700.00 - 9976.00 | 0.9262 times | Fri 10 April 2026 | 9813.50 (12.05%) | 8778.50 | 8755.00 - 9844.00 | 1.3637 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9631 and 10348
| Monthly Target 1 | 9482.33 |
| Monthly Target 2 | 9779.67 |
| Monthly Target 3 | 10199.333333333 |
| Monthly Target 4 | 10496.67 |
| Monthly Target 5 | 10916.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10077.00 (-3.66%) | 10500.00 | 9902.00 - 10619.00 | 0.613 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.1664 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1434 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9829 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7823 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0036 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9341 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0965 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0154 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2624 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1666 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9350.5 and 11560.5
| Yearly Target 1 | 7635 |
| Yearly Target 2 | 8856 |
| Yearly Target 3 | 9845 |
| Yearly Target 4 | 11066 |
| Yearly Target 5 | 12055 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10077.00 (7.86%) | 9365.00 | 8624.00 - 10834.00 | 0.3625 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.847 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.123 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8895 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9345 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2662 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8757 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0831 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.034 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5845 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5048 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10131.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10297 and price is deviating by 238 points
Upper Bollinger band is at 10771 and lower is at 9823, while middle bands are at 10060 and 10534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10094.78 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10012.8 |
| 12 day DMA | 10141.67 |
| 20 day DMA | 10296.3 |
| 35 day DMA | 10292.17 |
| 50 day DMA | 10094.67 |
| 100 day DMA | 9776.96 |
| 150 day DMA | 9568.28 |
| 200 day DMA | 9416.23 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10049.66 | 10035.99 | 10032.98 |
| 12 day EMA | 10131.06 | 10140.88 | 10158.85 |
| 20 day EMA | 10174.5 | 10184.76 | 10199.78 |
| 35 day EMA | 10091.77 | 10092.64 | 10095.62 |
| 50 day EMA | 9985.29 | 9981.55 | 9979.08 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10012.8 | 10020.2 | 10040.6 |
| 12 day SMA | 10141.67 | 10158.67 | 10186.5 |
| 20 day SMA | 10296.3 | 10315.58 | 10323.73 |
| 35 day SMA | 10292.17 | 10275.56 | 10264.7 |
| 50 day SMA | 10094.67 | 10071.98 | 10046.31 |
| 100 day SMA | 9776.96 | 9767.99 | 9761.87 |
| 150 day SMA | 9568.28 | 9559.24 | 9550.43 |
| 200 day SMA | 9416.23 | 9409.6 | 9402.79 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 318.05 and PE is: 31.68
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
EPS is 298.29 and PE is: 33.78
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 9982.00 | 9929.00 | 9891.00 to 9999.00 | 1.04 times |
| 17 Wed | 9941.00 | 9909.00 | 9877.00 to 9989.00 | 1.05 times |
| 16 Tue | 9875.00 | 9952.00 | 9831.00 to 9952.00 | 1.02 times |
| 15 Mon | 9935.00 | 10096.00 | 9915.00 to 10110.00 | 0.99 times |
| 12 Fri | 10026.00 | 10199.00 | 9900.00 to 10222.00 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 9882.00 | 9814.00 | 9715.00 to 9916.00 | 1.48 times |
| 17 Wed | 9785.00 | 9754.00 | 9741.00 to 9828.00 | 1.12 times |
| 16 Tue | 9753.00 | 9811.00 | 9725.00 to 9849.00 | 0.98 times |
| 15 Mon | 9846.00 | 9988.00 | 9826.00 to 10018.00 | 0.77 times |
| 12 Fri | 9912.00 | 10141.00 | 9819.00 to 10161.00 | 0.64 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 9878.00 | 9852.00 | 9750.00 to 9930.00 | 1.27 times |
| 17 Wed | 9791.00 | 9780.00 | 9770.00 to 9834.00 | 1.2 times |
| 16 Tue | 9782.00 | 9851.00 | 9758.00 to 9851.00 | 1.13 times |
| 15 Mon | 9864.00 | 9946.00 | 9856.00 to 9946.00 | 0.89 times |
| 12 Fri | 9926.00 | 9950.00 | 9828.00 to 9959.00 | 0.51 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue June 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.25 | 1970.00 | 0.11 |
| 17 Wed June 2026 | 3.30 | 1970.00 | 0.11 |
| 16 Tue June 2026 | 3.15 | 1970.00 | 0.1 |
| 15 Mon June 2026 | 3.50 | 1970.00 | 0.1 |
| 12 Fri June 2026 | 4.45 | 1970.00 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.15 | 1530.00 | 0.03 |
| 17 Wed June 2026 | 3.00 | 1530.00 | 0.03 |
| 16 Tue June 2026 | 4.60 | 1530.00 | 0.03 |
| 15 Mon June 2026 | 5.70 | 1530.00 | 0.02 |
| 12 Fri June 2026 | 6.30 | 1530.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.40 | 1647.65 | 0.01 |
| 17 Wed June 2026 | 5.00 | 1315.00 | 0 |
| 16 Tue June 2026 | 4.00 | 1315.00 | 0 |
| 15 Mon June 2026 | 6.85 | 1315.00 | 0 |
| 12 Fri June 2026 | 8.80 | 1315.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.95 | 1263.50 | 0.01 |
| 17 Wed June 2026 | 5.80 | 1263.50 | 0.01 |
| 16 Tue June 2026 | 5.30 | 1263.50 | 0.01 |
| 15 Mon June 2026 | 6.95 | 1263.50 | 0.01 |
| 12 Fri June 2026 | 8.75 | 1263.50 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 6.70 | 1460.00 | 0.07 |
| 17 Wed June 2026 | 6.00 | 907.80 | 0.12 |
| 16 Tue June 2026 | 8.30 | 907.80 | 0.11 |
| 15 Mon June 2026 | 7.00 | 907.80 | 0.08 |
| 12 Fri June 2026 | 10.20 | 907.80 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 7.00 | 1406.45 | 0.01 |
| 17 Wed June 2026 | 6.70 | 1406.45 | 0.01 |
| 16 Tue June 2026 | 8.10 | 1106.90 | 0.01 |
| 15 Mon June 2026 | 8.10 | 1106.90 | 0.01 |
| 12 Fri June 2026 | 10.55 | 1106.90 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 8.75 | 1256.40 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 11.75 | 1039.70 | 0.04 |
| 17 Wed June 2026 | 11.25 | 1039.70 | 0.04 |
| 16 Tue June 2026 | 11.20 | 1144.90 | 0.04 |
| 15 Mon June 2026 | 14.25 | 1068.00 | 0.04 |
| 12 Fri June 2026 | 18.40 | 1068.00 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 13.30 | 755.05 | 0.01 |
| 17 Wed June 2026 | 13.35 | 755.05 | 0.01 |
| 16 Tue June 2026 | 13.20 | 755.05 | 0.01 |
| 15 Mon June 2026 | 16.80 | 755.05 | 0.01 |
| 12 Fri June 2026 | 21.35 | 755.05 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 17.30 | 792.65 | 0.06 |
| 17 Wed June 2026 | 17.80 | 792.65 | 0.07 |
| 16 Tue June 2026 | 16.15 | 792.65 | 0.08 |
| 15 Mon June 2026 | 20.50 | 792.65 | 0.08 |
| 12 Fri June 2026 | 27.40 | 792.65 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 21.60 | 788.60 | 0.14 |
| 17 Wed June 2026 | 21.80 | 788.60 | 0.13 |
| 16 Tue June 2026 | 19.85 | 788.60 | 0.14 |
| 15 Mon June 2026 | 26.40 | 788.60 | 0.14 |
| 12 Fri June 2026 | 35.25 | 788.60 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 29.30 | 676.80 | 0.25 |
| 17 Wed June 2026 | 27.40 | 667.45 | 0.26 |
| 16 Tue June 2026 | 24.80 | 745.10 | 0.28 |
| 15 Mon June 2026 | 32.45 | 701.45 | 0.28 |
| 12 Fri June 2026 | 44.40 | 621.65 | 0.33 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 36.60 | 555.75 | 0.21 |
| 17 Wed June 2026 | 34.95 | 570.50 | 0.2 |
| 16 Tue June 2026 | 31.05 | 633.85 | 0.21 |
| 15 Mon June 2026 | 42.00 | 599.00 | 0.22 |
| 12 Fri June 2026 | 57.40 | 516.70 | 0.32 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 47.60 | 466.90 | 0.13 |
| 17 Wed June 2026 | 44.90 | 466.90 | 0.13 |
| 16 Tue June 2026 | 39.95 | 556.55 | 0.14 |
| 15 Mon June 2026 | 54.35 | 521.60 | 0.15 |
| 12 Fri June 2026 | 72.95 | 444.30 | 0.16 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 63.90 | 390.55 | 0.24 |
| 17 Wed June 2026 | 61.10 | 391.65 | 0.27 |
| 16 Tue June 2026 | 54.35 | 475.05 | 0.27 |
| 15 Mon June 2026 | 71.20 | 435.65 | 0.28 |
| 12 Fri June 2026 | 95.90 | 358.95 | 0.37 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 88.40 | 300.85 | 0.27 |
| 17 Wed June 2026 | 82.05 | 330.15 | 0.28 |
| 16 Tue June 2026 | 71.70 | 384.60 | 0.28 |
| 15 Mon June 2026 | 93.30 | 357.30 | 0.31 |
| 12 Fri June 2026 | 123.85 | 293.55 | 0.44 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 117.00 | 231.90 | 0.52 |
| 17 Wed June 2026 | 109.55 | 254.55 | 0.49 |
| 16 Tue June 2026 | 94.40 | 311.05 | 0.48 |
| 15 Mon June 2026 | 121.90 | 285.95 | 0.53 |
| 12 Fri June 2026 | 160.20 | 229.55 | 0.59 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 154.65 | 168.40 | 0.61 |
| 17 Wed June 2026 | 144.75 | 190.35 | 0.51 |
| 16 Tue June 2026 | 123.50 | 241.35 | 0.46 |
| 15 Mon June 2026 | 158.05 | 219.75 | 0.54 |
| 12 Fri June 2026 | 206.20 | 176.80 | 1.36 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 202.65 | 117.95 | 0.53 |
| 17 Wed June 2026 | 188.00 | 136.85 | 0.44 |
| 16 Tue June 2026 | 160.15 | 178.55 | 0.45 |
| 15 Mon June 2026 | 201.85 | 167.80 | 0.61 |
| 12 Fri June 2026 | 260.80 | 131.15 | 0.48 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 261.50 | 77.75 | 2.32 |
| 17 Wed June 2026 | 250.60 | 92.45 | 2.39 |
| 16 Tue June 2026 | 209.10 | 128.50 | 2.37 |
| 15 Mon June 2026 | 256.50 | 121.50 | 3.61 |
| 12 Fri June 2026 | 327.55 | 94.50 | 6.55 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 330.90 | 50.50 | 8.14 |
| 17 Wed June 2026 | 308.35 | 61.75 | 9.82 |
| 16 Tue June 2026 | 268.75 | 87.05 | 11.23 |
| 15 Mon June 2026 | 315.75 | 85.05 | 13.85 |
| 12 Fri June 2026 | 406.90 | 67.10 | 20.97 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 415.90 | 31.25 | 32.14 |
| 17 Wed June 2026 | 364.85 | 39.55 | 36 |
| 16 Tue June 2026 | 339.75 | 58.85 | 51.22 |
| 15 Mon June 2026 | 645.60 | 59.30 | 100.06 |
| 12 Fri June 2026 | 645.60 | 46.60 | 85.75 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 498.50 | 19.95 | 13.69 |
| 17 Wed June 2026 | 458.85 | 23.20 | 15.96 |
| 16 Tue June 2026 | 412.30 | 37.85 | 15.31 |
| 15 Mon June 2026 | 467.10 | 40.50 | 21.34 |
| 12 Fri June 2026 | 561.75 | 32.90 | 14.65 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 615.80 | 12.20 | 152.88 |
| 17 Wed June 2026 | 615.80 | 15.55 | 144.13 |
| 16 Tue June 2026 | 615.80 | 23.95 | 135.88 |
| 15 Mon June 2026 | 615.80 | 26.45 | 133.75 |
| 12 Fri June 2026 | 615.80 | 22.75 | 121.5 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 660.00 | 8.35 | 41.71 |
| 17 Wed June 2026 | 612.75 | 10.45 | 45.93 |
| 16 Tue June 2026 | 585.00 | 15.05 | 59.71 |
| 15 Mon June 2026 | 668.10 | 18.05 | 50.92 |
| 12 Fri June 2026 | 763.50 | 15.65 | 104.6 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1041.25 | 5.30 | 140.8 |
| 17 Wed June 2026 | 1041.25 | 6.45 | 141 |
| 16 Tue June 2026 | 1041.25 | 10.10 | 144.4 |
| 15 Mon June 2026 | 1041.25 | 12.05 | 145.6 |
| 12 Fri June 2026 | 1041.25 | 11.30 | 163.4 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1154.90 | 3.00 | 83 |
| 17 Wed June 2026 | 1154.90 | 4.70 | 85 |
| 16 Tue June 2026 | 1154.90 | 7.00 | 81 |
| 15 Mon June 2026 | 1154.90 | 8.05 | 80 |
| 12 Fri June 2026 | 1154.90 | 7.50 | 80 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 950.00 | 3.35 | 51.5 |
| 17 Wed June 2026 | 950.00 | 3.65 | 52.25 |
| 16 Tue June 2026 | 950.00 | 5.90 | 61.5 |
| 15 Mon June 2026 | 950.00 | 6.35 | 59.13 |
| 12 Fri June 2026 | 980.00 | 6.80 | 54.13 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 995.80 | 4.60 | 9.67 |
| 17 Wed June 2026 | 995.80 | 4.60 | 9.67 |
| 16 Tue June 2026 | 1359.40 | 4.60 | 9.67 |
| 15 Mon June 2026 | 1359.40 | 4.60 | 9.67 |
| 12 Fri June 2026 | 1359.40 | 4.60 | 9.67 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1410.00 | 3.15 | 3.57 |
| 17 Wed June 2026 | 1410.00 | 3.15 | 3.57 |
| 16 Tue June 2026 | 1410.00 | 3.75 | 5.29 |
| 15 Mon June 2026 | 1410.00 | 5.45 | 5.43 |
| 12 Fri June 2026 | 1410.00 | 5.15 | 3.71 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1550.00 | 2.00 | 8.38 |
| 17 Wed June 2026 | 1550.00 | 2.35 | 8.46 |
| 16 Tue June 2026 | 1550.00 | 1.60 | 8.69 |
| 15 Mon June 2026 | 1550.00 | 2.50 | 8.77 |
| 12 Fri June 2026 | 1550.00 | 3.70 | 8.31 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2133.05 | 1.50 | 12 |
| 17 Wed June 2026 | 2133.05 | 1.50 | 12 |
| 16 Tue June 2026 | 2133.05 | 0.65 | 14.5 |
| 15 Mon June 2026 | 2133.05 | 0.90 | 15.5 |
| 12 Fri June 2026 | 2133.05 | 1.40 | 18.5 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
