Munafa technical analysis Bajaj Auto Limited BAJAJ-AUTO technical analysis buy or sell
Munafa technical analysis Bajaj Auto Limited BAJAJ-AUTO technical analysis buy or sell Analysis of Bajaj Auto Limited BAJAJ-AUTO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 10491.00 | 10700.00 | 10770.00 | 10431.00 |
| 22 Fri May | 10549.50 | 10667.00 | 10753.00 | 10537.00 |
| 21 Thu May | 10667.00 | 10544.50 | 10735.00 | 10493.50 |
| 20 Wed May | 10462.50 | 10158.00 | 10483.00 | 10078.50 |
| 19 Tue May | 10205.00 | 10198.50 | 10285.00 | 10143.00 |
Stock of Bajaj Auto Limited closed at 10491.00 and it opened at 10700.00
It moved inside a range of 10431.00 and 10770.00
52 week High is 10785.00 and 52 week Low is 7858.50
Financial Year High is 10785.00 and Low is 8624.00
This year High is 10785.00 and Low is 8624.00
Bajaj Auto Limited BAJAJ-AUTO Daily Analysis to buy or sell
As per my analysis of Bajaj Auto Limited BAJAJ-AUTO, 12 day returns for Bajaj Auto Limited BAJAJ-AUTO have been negative, with total returns of -220.5, which is -2.06% with investment starting at 10711.50.
An investment of 100,000 bucks in Bajaj Auto Limited would have become 97940 bucks today.
Bajaj Auto Limited BAJAJ-AUTO moves in a range of 119.3 points on a day to day basis. This means that a total of approx 119.3 plus points of returns can be expected in a bullish day, and a total of 119.3 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Bajaj Auto Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.
It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.
Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Bajaj Auto Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10608 as stoploss in an intra day sell trade for a target of 10258.25. However, stock will show a bullish move above 10608.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Auto Limited BAJAJ-AUTO
Candle stick analysis of Bajaj Auto Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.7
Bajaj Auto Limited is moving towards a low expiry
Candle stick analysis of Bajaj Auto Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 2.1 HC: 1.9 LC: 0.1 OC: 0.8
Bajaj Auto Limited is moving towards a low expiry
Candle stick analysis of Bajaj Auto Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.8
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 4 HC: 0.2 LC: 3.8 OC: 3.2
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.9
Bajaj Auto Limited is moving towards a low expiry
Bajaj Auto Limited BAJAJ-AUTO Weekly Analysis to buy or sell
As per my analysis of Bajaj Auto Limited BAJAJ-AUTO, 12 week returns for Bajaj Auto Limited BAJAJ-AUTO have been positive, with total returns of 1616, which is 18.21% with investment starting at 8875.00.
An investment of 100,000 bucks in Bajaj Auto Limited would have become 118210 bucks today.
Bajaj Auto Limited BAJAJ-AUTO moves in a range of 319 points on a week to week basis. This means that a total of approx 319 plus points of returns can be expected in a bullish week, and a total of 319 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of Bajaj Auto Limited BAJAJ-AUTO
Candle stick analysis of Bajaj Auto Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.7
Bajaj Auto Limited is moving towards a low expiry
Candle stick analysis of Bajaj Auto Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 6.7 HC: 1.9 LC: 4.7 OC: 4.2
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 4.6 HC: 3 LC: 1.5 OC: 0.8
Bajaj Auto Limited is moving towards a low expiry
Candle stick analysis of Bajaj Auto Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 7.7 HC: 0.7 LC: 6.9 OC: 5.3
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 7.4 HC: 0.5 LC: 6.8 OC: 4.2
Bajaj Auto Limited is moving towards a high expiry
Bajaj Auto Limited BAJAJ-AUTO Monthly Analysis to buy or sell
As per my analysis of Bajaj Auto Limited BAJAJ-AUTO, 12 month returns for Bajaj Auto Limited BAJAJ-AUTO have been positive, with total returns of 2055, which is 24.36% with investment starting at 8436.00.
An investment of 100,000 bucks in Bajaj Auto Limited would have become 124360 bucks today.
Bajaj Auto Limited BAJAJ-AUTO moves in a range of 377.2 points on a month to month basis. This means that a total of approx 377.2 plus points of returns can be expected in a bullish month, and a total of 377.2 minus points can be expected in a bearish month.
This is about 3.6% of returns per month.
Monthly Candle Stick analysis of Bajaj Auto Limited BAJAJ-AUTO
Candle stick analysis of Bajaj Auto Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 7.7 HC: 2.8 LC: 4.7 OC: 5.3
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 16.5 HC: 0.5 LC: 15.9 OC: 14
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 13.7 HC: 11.7 LC: 1.8 OC: 2.2
Bajaj Auto Limited is moving towards a low expiry
Candle stick analysis of Bajaj Auto Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 11 HC: 2.2 LC: 8.7 OC: 4.1
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 9.6 HC: 3 LC: 6.3 OC: 9
Bajaj Auto Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Bajaj Auto Limited BAJAJ-AUTO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


