Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Auto Limited BAJAJ-AUTO technical analysis buy or sell
Munafa technical analysis Bajaj Auto Limited BAJAJ-AUTO technical analysis buy or sell Analysis of Bajaj Auto Limited BAJAJ-AUTO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Jan | 9429.50 | 9489.00 | 9489.00 | 9393.50 |
| 16 Fri Jan | 9489.00 | 9540.00 | 9616.50 | 9389.50 |
| 14 Wed Jan | 9579.50 | 9576.00 | 9610.00 | 9494.00 |
| 13 Tue Jan | 9554.00 | 9506.00 | 9576.50 | 9458.50 |
| 12 Mon Jan | 9491.00 | 9562.50 | 9588.50 | 9360.00 |
Stock of Bajaj Auto Limited closed at 9429.50 and it opened at 9489.00
It moved inside a range of 9393.50 and 9489.00
52 week High is 9888.00 and 52 week Low is 7089.35
Financial Year High is 9888.00 and Low is 7089.35
This year High is 9888.00 and Low is 9310.50
Bajaj Auto Limited BAJAJ-AUTO Daily Analysis to buy or sell
As per my analysis of Bajaj Auto Limited BAJAJ-AUTO, 12 day returns for Bajaj Auto Limited BAJAJ-AUTO have been negative, with total returns of -128.5, which is -1.34% with investment starting at 9558.00.
An investment of 100,000 bucks in Bajaj Auto Limited would have become 98660 bucks today.
Bajaj Auto Limited BAJAJ-AUTO moves in a range of 78.4 points on a day to day basis. This means that a total of approx 78.4 plus points of returns can be expected in a bullish day, and a total of 78.4 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
Bajaj Auto Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Auto Limited BAJAJ-AUTO at this time.
It appears as if Bajaj Auto Limited BAJAJ-AUTO gave a large move recently.
Stock of Bajaj Auto Limited (BAJAJ-AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Bajaj Auto Limited is bullish for shortterm, and stock might move up till 9636.6 or till 9915.3. Use a stoploss of 9404.3 and if this stock hits its stoploss, then it can fall down till 9172.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Auto Limited BAJAJ-AUTO
Candle stick analysis of Bajaj Auto Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
Bajaj Auto Limited is moving towards a low expiry
Bajaj Auto Limited is forming a DOJI candle
Candle stick analysis of Bajaj Auto Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0.8
Bajaj Auto Limited is moving towards a low expiry
Candle stick analysis of Bajaj Auto Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.4
Bajaj Auto Limited is moving towards a high expiry
Bajaj Auto Limited is forming a DOJI candle
Candle stick analysis of Bajaj Auto Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 1.3 HC: 0.2 LC: 1 OC: 0.7
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0.3
Bajaj Auto Limited is moving towards a high expiry
Bajaj Auto Limited is forming a DOJI candle
Bajaj Auto Limited BAJAJ-AUTO Weekly Analysis to buy or sell
As per my analysis of Bajaj Auto Limited BAJAJ-AUTO, 12 week returns for Bajaj Auto Limited BAJAJ-AUTO have been positive, with total returns of 708, which is 8.12% with investment starting at 8721.50.
An investment of 100,000 bucks in Bajaj Auto Limited would have become 108120 bucks today.
Bajaj Auto Limited BAJAJ-AUTO moves in a range of 104.8 points on a week to week basis. This means that a total of approx 104.8 plus points of returns can be expected in a bullish week, and a total of 104.8 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of Bajaj Auto Limited BAJAJ-AUTO
Candle stick analysis of Bajaj Auto Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
Bajaj Auto Limited is moving towards a low expiry
Bajaj Auto Limited is forming a DOJI candle
Candle stick analysis of Bajaj Auto Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.6
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 4.5 HC: 3.4 LC: 1 OC: 3.9
Bajaj Auto Limited is moving towards a low expiry
Candle stick analysis of Bajaj Auto Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 6.7 HC: 1.4 LC: 5.3 OC: 6.2
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 2.2 HC: 1.4 LC: 0.7 OC: 2.1
Bajaj Auto Limited is moving towards a low expiry
Bajaj Auto Limited BAJAJ-AUTO Monthly Analysis to buy or sell
As per my analysis of Bajaj Auto Limited BAJAJ-AUTO, 12 month returns for Bajaj Auto Limited BAJAJ-AUTO have been positive, with total returns of 1526.6, which is 19.32% with investment starting at 7902.90.
An investment of 100,000 bucks in Bajaj Auto Limited would have become 119320 bucks today.
Bajaj Auto Limited BAJAJ-AUTO moves in a range of 349.8 points on a month to month basis. This means that a total of approx 349.8 plus points of returns can be expected in a bullish month, and a total of 349.8 minus points can be expected in a bearish month.
This is about 3.71% of returns per month.
Monthly Candle Stick analysis of Bajaj Auto Limited BAJAJ-AUTO
Candle stick analysis of Bajaj Auto Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 9.6 HC: 4.9 LC: 4.5 OC: 9
Bajaj Auto Limited is moving towards a low expiry
Candle stick analysis of Bajaj Auto Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 5.3 HC: 1.4 LC: 3.8 OC: 0.7
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 7.6 HC: 2 LC: 5.4 OC: 4
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 8.8 HC: 3.9 LC: 4.7 OC: 5.6
Bajaj Auto Limited is moving towards a high expiry
Candle stick analysis of Bajaj Auto Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Auto Limited are:
HL: 9.5 HC: 9.1 LC: 0.4 OC: 9.5
Bajaj Auto Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bajaj Auto Limited BAJAJ-AUTO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
