Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1190.6 and 1257.7
| Intraday Target 1 | 1135.63 |
| Intraday Target 2 | 1178.47 |
| Intraday Target 3 | 1202.7333333333 |
| Intraday Target 4 | 1245.57 |
| Intraday Target 5 | 1269.83 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1221.30 (4.46%) | 1175.00 | 1159.90 - 1227.00 | 0.84 times | Wed 09 September 2026 | 1169.20 (-5.04%) | 1231.30 | 1161.50 - 1232.00 | 0.6358 times | Tue 08 September 2026 | 1231.30 (6.47%) | 1161.50 | 1153.60 - 1243.00 | 2.0983 times | Mon 07 September 2026 | 1156.50 (-5.76%) | 1199.10 | 1125.70 - 1199.10 | 3.613 times | Fri 04 September 2026 | 1227.20 (-1.63%) | 1216.00 | 1215.00 - 1232.80 | 0.2405 times | Thu 03 September 2026 | 1247.50 (3.1%) | 1220.00 | 1209.60 - 1254.00 | 0.6218 times | Wed 02 September 2026 | 1210.00 (-1.48%) | 1231.70 | 1207.00 - 1231.70 | 0.3511 times | Tue 01 September 2026 | 1228.20 (1.7%) | 1244.00 | 1211.00 - 1244.00 | 0.9442 times | Mon 31 August 2026 | 1207.70 (-1.08%) | 1228.00 | 1192.40 - 1239.40 | 0.4178 times | Fri 28 August 2026 | 1220.90 (-1.25%) | 1234.90 | 1215.10 - 1242.80 | 0.2374 times | Thu 27 August 2026 | 1236.30 (-1.51%) | 1255.20 | 1229.10 - 1260.10 | 0.4858 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1173.5 and 1290.8
| Weekly Target 1 | 1079.37 |
| Weekly Target 2 | 1150.33 |
| Weekly Target 3 | 1196.6666666667 |
| Weekly Target 4 | 1267.63 |
| Weekly Target 5 | 1313.97 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1221.30 (-0.48%) | 1199.10 | 1125.70 - 1243.00 | 2.3612 times | Fri 04 September 2026 | 1227.20 (0.52%) | 1228.00 | 1192.40 - 1254.00 | 0.8461 times | Fri 28 August 2026 | 1220.90 (0.34%) | 1220.00 | 1215.10 - 1284.50 | 1.4637 times | Fri 21 August 2026 | 1216.80 (3.65%) | 1173.70 | 1165.70 - 1238.70 | 0.581 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.5122 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 0.613 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 1.3174 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 1.6247 times | Fri 17 July 2026 | 999.25 (-0.28%) | 993.15 | 992.00 - 1032.30 | 0.3446 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 0.3361 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 0.3262 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1109.35 and 1237.65
| Monthly Target 1 | 1072.03 |
| Monthly Target 2 | 1146.67 |
| Monthly Target 3 | 1200.3333333333 |
| Monthly Target 4 | 1274.97 |
| Monthly Target 5 | 1328.63 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1221.30 (1.13%) | 1244.00 | 1125.70 - 1254.00 | 1.0401 times | Mon 31 August 2026 | 1207.70 (6.82%) | 1142.90 | 1130.00 - 1284.50 | 1.1204 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.313 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.4713 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.7466 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.0661 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0167 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8992 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0718 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2548 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.588 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1064.35 and 1441.45
| Yearly Target 1 | 760.63 |
| Yearly Target 2 | 990.97 |
| Yearly Target 3 | 1137.7333333333 |
| Yearly Target 4 | 1368.07 |
| Yearly Target 5 | 1514.83 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1221.30 (20.3%) | 1012.00 | 907.40 - 1284.50 | 0.6437 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.0105 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.3929 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 0.953 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1208.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1214 and price is deviating by 26 points
Upper Bollinger band is at 1265 and lower is at 1164, while middle bands are at 1189 and 1239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PvrInox in short term but the sell signal is initial and weak.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.12 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1201.1 |
| 12 day DMA | 1217.62 |
| 20 day DMA | 1213.78 |
| 35 day DMA | 1184.3 |
| 50 day DMA | 1130 |
| 100 day DMA | 1062.36 |
| 150 day DMA | 1040.52 |
| 200 day DMA | 1038.11 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.17 | 1198.61 | 1213.31 |
| 12 day EMA | 1208.87 | 1206.61 | 1213.41 |
| 20 day EMA | 1200.31 | 1198.1 | 1201.14 |
| 35 day EMA | 1164.76 | 1161.43 | 1160.97 |
| 50 day EMA | 1124.35 | 1120.39 | 1118.4 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.1 | 1206.34 | 1214.5 |
| 12 day SMA | 1217.62 | 1218.43 | 1223.64 |
| 20 day SMA | 1213.78 | 1211.52 | 1212.53 |
| 35 day SMA | 1184.3 | 1178.19 | 1173.14 |
| 50 day SMA | 1130 | 1125.28 | 1121.46 |
| 100 day SMA | 1062.36 | 1059.54 | 1057.23 |
| 150 day SMA | 1040.52 | 1038.83 | 1037.42 |
| 200 day SMA | 1038.11 | 1037.5 | 1037.23 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 35.9
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -42.19
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
