PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1011.4 and 1041.5
| Intraday Target 1 | 1005.9 |
| Intraday Target 2 | 1016.9 |
| Intraday Target 3 | 1036 |
| Intraday Target 4 | 1047 |
| Intraday Target 5 | 1066.1 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1027.90 (-1.12%) | 1039.50 | 1025.00 - 1055.10 | 1.3206 times | Mon 05 January 2026 | 1039.50 (0.9%) | 1040.00 | 1025.00 - 1047.90 | 1.1148 times | Fri 02 January 2026 | 1030.20 (1.3%) | 1032.30 | 1021.80 - 1048.90 | 1.4826 times | Thu 01 January 2026 | 1017.00 (0.18%) | 1012.00 | 1011.10 - 1025.00 | 0.2938 times | Wed 31 December 2025 | 1015.20 (1.98%) | 996.00 | 996.00 - 1019.00 | 0.568 times | Tue 30 December 2025 | 995.50 (-1.9%) | 1013.80 | 992.70 - 1013.80 | 0.8698 times | Mon 29 December 2025 | 1014.80 (1.39%) | 997.00 | 995.00 - 1026.80 | 0.8482 times | Fri 26 December 2025 | 1000.90 (-2.28%) | 1030.00 | 998.00 - 1031.90 | 1.1748 times | Wed 24 December 2025 | 1024.30 (-0.04%) | 1028.40 | 1017.00 - 1040.40 | 1.251 times | Tue 23 December 2025 | 1024.70 (-2.06%) | 1053.00 | 1017.80 - 1053.90 | 1.0765 times | Mon 22 December 2025 | 1046.20 (-1.34%) | 1070.00 | 1041.40 - 1070.00 | 1.1889 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1011.4 and 1041.5
| Weekly Target 1 | 1005.9 |
| Weekly Target 2 | 1016.9 |
| Weekly Target 3 | 1036 |
| Weekly Target 4 | 1047 |
| Weekly Target 5 | 1066.1 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1027.90 (-0.22%) | 1040.00 | 1025.00 - 1055.10 | 0.6381 times | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 1.0644 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.2291 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.6177 times | Fri 12 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.7768 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.835 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.8245 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.6511 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.6872 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.676 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.3639 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1019.5 and 1063.5
| Monthly Target 1 | 987.37 |
| Monthly Target 2 | 1007.63 |
| Monthly Target 3 | 1031.3666666667 |
| Monthly Target 4 | 1051.63 |
| Monthly Target 5 | 1075.37 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1027.90 (1.25%) | 1012.00 | 1011.10 - 1055.10 | 0.2495 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3698 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6419 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1755 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.962 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.5098 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.1297 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9734 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.9084 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.08 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.2493 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1019.5 and 1063.5
| Yearly Target 1 | 987.37 |
| Yearly Target 2 | 1007.63 |
| Yearly Target 3 | 1031.3666666667 |
| Yearly Target 4 | 1051.63 |
| Yearly Target 5 | 1075.37 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1027.90 (1.25%) | 1012.00 | 1011.10 - 1055.10 | 0.0199 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.1982 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.6517 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.1301 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1030.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 26 points
Upper Bollinger band is at 1093 and lower is at 990, while middle bands are at 1016 and 1067
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.6 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1025.96 |
| 12 day DMA | 1024.72 |
| 20 day DMA | 1041.09 |
| 35 day DMA | 1062.88 |
| 50 day DMA | 1090.96 |
| 100 day DMA | 1102.36 |
| 150 day DMA | 1066.84 |
| 200 day DMA | 1039.63 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027 | 1026.55 | 1020.07 |
| 12 day EMA | 1030.54 | 1031.02 | 1029.48 |
| 20 day EMA | 1041.73 | 1043.19 | 1043.58 |
| 35 day EMA | 1064.47 | 1066.62 | 1068.22 |
| 50 day EMA | 1088.96 | 1091.45 | 1093.57 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.96 | 1019.48 | 1014.54 |
| 12 day SMA | 1024.72 | 1026.08 | 1028.28 |
| 20 day SMA | 1041.09 | 1044.09 | 1046.67 |
| 35 day SMA | 1062.88 | 1065.15 | 1066.4 |
| 50 day SMA | 1090.96 | 1093.62 | 1095.96 |
| 100 day SMA | 1102.36 | 1102.82 | 1103.13 |
| 150 day SMA | 1066.84 | 1066.75 | 1066.39 |
| 200 day SMA | 1039.63 | 1039 | 1038.3 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -35.51
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -32.84
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


