Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1406.15 and 1439.25
| Intraday Target 1 | 1380.17 |
| Intraday Target 2 | 1399.03 |
| Intraday Target 3 | 1413.2666666667 |
| Intraday Target 4 | 1432.13 |
| Intraday Target 5 | 1446.37 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1417.90 (1.13%) | 1404.80 | 1394.40 - 1427.50 | 0.7795 times | Mon 19 October 2026 | 1402.10 (0.08%) | 1404.50 | 1385.90 - 1432.00 | 0.4856 times | Fri 16 October 2026 | 1401.00 (1.38%) | 1385.60 | 1385.60 - 1426.40 | 0.584 times | Thu 15 October 2026 | 1381.90 (0.07%) | 1367.10 | 1362.80 - 1387.60 | 0.2371 times | Wed 14 October 2026 | 1381.00 (-1.67%) | 1400.00 | 1368.00 - 1413.30 | 0.401 times | Tue 13 October 2026 | 1404.50 (0.23%) | 1401.30 | 1363.00 - 1425.00 | 0.7973 times | Mon 12 October 2026 | 1401.30 (5.58%) | 1340.50 | 1340.50 - 1412.00 | 1.0322 times | Fri 09 October 2026 | 1327.20 (1.37%) | 1310.90 | 1309.00 - 1340.20 | 0.5458 times | Thu 08 October 2026 | 1309.20 (-2.57%) | 1335.10 | 1301.00 - 1342.40 | 0.5937 times | Wed 07 October 2026 | 1343.80 (7.56%) | 1287.00 | 1276.00 - 1374.80 | 4.5437 times | Tue 06 October 2026 | 1249.40 (1.46%) | 1241.50 | 1226.10 - 1261.20 | 0.3014 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1401.9 and 1448
| Weekly Target 1 | 1365.83 |
| Weekly Target 2 | 1391.87 |
| Weekly Target 3 | 1411.9333333333 |
| Weekly Target 4 | 1437.97 |
| Weekly Target 5 | 1458.03 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1417.90 (1.21%) | 1404.50 | 1385.90 - 1432.00 | 0.4187 times | Fri 16 October 2026 | 1401.00 (5.56%) | 1340.50 | 1340.50 - 1426.40 | 1.0099 times | Fri 09 October 2026 | 1327.20 (9.21%) | 1236.80 | 1216.00 - 1374.80 | 2.0633 times | Thu 01 October 2026 | 1215.30 (-3.13%) | 1252.00 | 1181.20 - 1262.60 | 0.6665 times | Fri 25 September 2026 | 1254.60 (-5.29%) | 1328.70 | 1245.00 - 1357.80 | 0.7061 times | Fri 18 September 2026 | 1324.70 (7.08%) | 1234.90 | 1206.20 - 1339.80 | 0.6601 times | Fri 11 September 2026 | 1237.10 (0.81%) | 1199.10 | 1125.70 - 1256.00 | 2.1558 times | Fri 04 September 2026 | 1227.20 (0.52%) | 1228.00 | 1192.40 - 1254.00 | 0.6789 times | Fri 28 August 2026 | 1220.90 (0.34%) | 1220.00 | 1215.10 - 1284.50 | 1.1745 times | Fri 21 August 2026 | 1216.80 (3.65%) | 1173.70 | 1165.70 - 1238.70 | 0.4662 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.411 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1303.45 and 1546.45
| Monthly Target 1 | 1103.3 |
| Monthly Target 2 | 1260.6 |
| Monthly Target 3 | 1346.3 |
| Monthly Target 4 | 1503.6 |
| Monthly Target 5 | 1589.3 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1417.90 (14.1%) | 1236.60 | 1189.00 - 1432.00 | 1.3537 times | Wed 30 September 2026 | 1242.70 (2.9%) | 1244.00 | 1125.70 - 1357.80 | 1.7594 times | Mon 31 August 2026 | 1207.70 (6.82%) | 1142.90 | 1130.00 - 1284.50 | 1.0015 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.1736 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.4213 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.6673 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 0.9529 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 0.9088 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8037 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 0.9579 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.1215 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1162.65 and 1687.25
| Yearly Target 1 | 727.83 |
| Yearly Target 2 | 1072.87 |
| Yearly Target 3 | 1252.4333333333 |
| Yearly Target 4 | 1597.47 |
| Yearly Target 5 | 1777.03 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1417.90 (39.67%) | 1012.00 | 907.40 - 1432.00 | 0.788 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 0.967 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.3329 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 0.912 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1362 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1315 and price is deviating by 74 points
Upper Bollinger band is at 1462 and lower is at 1168, while middle bands are at 1241 and 1389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.96 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1396.78 |
| 12 day DMA | 1354.23 |
| 20 day DMA | 1314.37 |
| 35 day DMA | 1281.31 |
| 50 day DMA | 1257.84 |
| 100 day DMA | 1136.6 |
| 150 day DMA | 1087.73 |
| 200 day DMA | 1069.1 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.87 | 1387.85 | 1380.73 |
| 12 day EMA | 1362 | 1351.84 | 1342.71 |
| 20 day EMA | 1332.42 | 1323.43 | 1315.15 |
| 35 day EMA | 1294.37 | 1287.1 | 1280.33 |
| 50 day EMA | 1263.74 | 1257.45 | 1251.55 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.78 | 1394.1 | 1393.94 |
| 12 day SMA | 1354.23 | 1337.34 | 1324.06 |
| 20 day SMA | 1314.37 | 1310.94 | 1307.07 |
| 35 day SMA | 1281.31 | 1275.68 | 1270.94 |
| 50 day SMA | 1257.84 | 1252.6 | 1247.57 |
| 100 day SMA | 1136.6 | 1132 | 1127.65 |
| 150 day SMA | 1087.73 | 1085.14 | 1082.76 |
| 200 day SMA | 1069.1 | 1067.09 | 1065.08 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 41.68
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -48.98
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
