ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 1012.45 and 1039.55

Intraday Target 11006.53
Intraday Target 21018.37
Intraday Target 31033.6333333333
Intraday Target 41045.47
Intraday Target 51060.73

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Fri 02 January 2026 1030.20 (1.3%) 1032.30 1021.80 - 1048.90 1.4931 times
Thu 01 January 2026 1017.00 (0.18%) 1012.00 1011.10 - 1025.00 0.2959 times
Wed 31 December 2025 1015.20 (1.98%) 996.00 996.00 - 1019.00 0.572 times
Tue 30 December 2025 995.50 (-1.9%) 1013.80 992.70 - 1013.80 0.8759 times
Mon 29 December 2025 1014.80 (1.39%) 997.00 995.00 - 1026.80 0.8542 times
Fri 26 December 2025 1000.90 (-2.28%) 1030.00 998.00 - 1031.90 1.1831 times
Wed 24 December 2025 1024.30 (-0.04%) 1028.40 1017.00 - 1040.40 1.2599 times
Tue 23 December 2025 1024.70 (-2.06%) 1053.00 1017.80 - 1053.90 1.0841 times
Mon 22 December 2025 1046.20 (-1.34%) 1070.00 1041.40 - 1070.00 1.1973 times
Fri 19 December 2025 1060.40 (1.54%) 1049.90 1042.90 - 1066.00 1.1845 times
Thu 18 December 2025 1044.30 (-2.02%) 1061.00 1042.50 - 1064.70 1.0603 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 1011.45 and 1067.65

Weekly Target 1967.73
Weekly Target 2998.97
Weekly Target 31023.9333333333
Weekly Target 41055.17
Weekly Target 51080.13

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Fri 02 January 2026 1030.20 (2.93%) 997.00 992.70 - 1048.90 0.9923 times
Fri 26 December 2025 1000.90 (-5.61%) 1070.00 998.00 - 1070.00 1.146 times
Fri 19 December 2025 1060.40 (0.81%) 1075.00 1042.50 - 1134.00 2.4406 times
Fri 12 December 2025 1051.90 (-3.58%) 1101.80 1044.00 - 1117.90 0.7243 times
Fri 05 December 2025 1091.00 (2.16%) 1067.30 1061.00 - 1145.00 0.7785 times
Fri 28 November 2025 1067.90 (-2.5%) 1090.00 1035.50 - 1098.30 0.7687 times
Fri 21 November 2025 1095.30 (1.11%) 1088.00 1084.20 - 1125.00 0.6071 times
Fri 14 November 2025 1083.30 (-6.06%) 1153.20 1077.40 - 1153.20 0.6407 times
Fri 07 November 2025 1153.20 (-4.43%) 1207.70 1125.70 - 1224.10 0.6303 times
Fri 31 October 2025 1206.60 (3.93%) 1170.10 1162.70 - 1249.70 1.2716 times
Fri 24 October 2025 1161.00 (6.26%) 1105.00 1098.50 - 1176.10 1.2447 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 1020.65 and 1058.45

Monthly Target 1992.27
Monthly Target 21011.23
Monthly Target 31030.0666666667
Monthly Target 41049.03
Monthly Target 51067.87

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Fri 02 January 2026 1030.20 (1.48%) 1012.00 1011.10 - 1048.90 0.1068 times
Wed 31 December 2025 1015.20 (-4.93%) 1067.30 992.70 - 1145.00 1.3899 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.6513 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.1927 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.9761 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.5319 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.1462 times
Mon 30 June 2025 970.10 (-1.54%) 988.00 932.00 - 1079.80 0.9876 times
Fri 30 May 2025 985.25 (4.55%) 942.40 915.00 - 1031.00 0.9217 times
Wed 30 April 2025 942.40 (3.27%) 913.00 830.00 - 1033.70 1.0958 times
Fri 28 March 2025 912.55 (0.95%) 906.05 875.00 - 1004.45 1.2676 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 1020.65 and 1058.45

Yearly Target 1992.27
Yearly Target 21011.23
Yearly Target 31030.0666666667
Yearly Target 41049.03
Yearly Target 51067.87

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Fri 02 January 2026 1030.20 (1.48%) 1012.00 1011.10 - 1048.90 0.0084 times
Wed 31 December 2025 1015.20 (-22.2%) 1308.00 830.00 - 1329.00 1.2017 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.6565 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 1.1334 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1029.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1047 and price is deviating by 30 points

Upper Bollinger band is at 1106 and lower is at 988, while middle bands are at 1018 and 1077

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvrInox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.28 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1014.54
12 day DMA 1028.28
20 day DMA 1046.67
35 day DMA 1066.4
50 day DMA 1095.96
100 day DMA 1103.13
150 day DMA 1066.39
200 day DMA 1038.3

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.071015.011014.01
12 day EMA1029.471029.341031.58
20 day EMA1043.211044.581047.48
35 day EMA1066.971069.131072.2
50 day EMA1090.011092.451095.53

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.541008.681010.14
12 day SMA1028.281032.411038.21
20 day SMA1046.671050.031055.66
35 day SMA1066.41068.171070.53
50 day SMA1095.961098.461101.27
100 day SMA1103.131103.511103.69
150 day SMA1066.391066.191066.18
200 day SMA1038.31037.741037.35

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -35.59

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -32.91

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top