Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1089.9 and 1132.6
| Intraday Target 1 | 1055.15 |
| Intraday Target 2 | 1081.95 |
| Intraday Target 3 | 1097.85 |
| Intraday Target 4 | 1124.65 |
| Intraday Target 5 | 1140.55 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1108.75 (3.04%) | 1078.00 | 1071.05 - 1113.75 | 1.021 times | Tue 10 February 2026 | 1076.05 (3.13%) | 1044.00 | 1038.40 - 1079.40 | 1.0984 times | Mon 09 February 2026 | 1043.35 (3.67%) | 1009.00 | 998.00 - 1048.85 | 0.9828 times | Fri 06 February 2026 | 1006.40 (2%) | 984.05 | 959.00 - 1013.00 | 0.9077 times | Thu 05 February 2026 | 986.70 (-2.78%) | 1019.00 | 912.70 - 1034.00 | 2.6269 times | Wed 04 February 2026 | 1014.95 (2.97%) | 990.85 | 986.10 - 1029.10 | 0.9962 times | Tue 03 February 2026 | 985.70 (1.94%) | 994.00 | 972.70 - 994.00 | 0.4145 times | Mon 02 February 2026 | 966.95 (0.92%) | 955.00 | 950.00 - 978.25 | 0.553 times | Sun 01 February 2026 | 958.15 (-1.71%) | 967.00 | 951.00 - 993.00 | 0.5237 times | Fri 30 January 2026 | 974.80 (3.14%) | 936.60 | 922.90 - 979.90 | 0.8757 times | Thu 29 January 2026 | 945.10 (1.1%) | 935.00 | 926.30 - 949.00 | 0.4076 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1053.38 and 1169.13
| Weekly Target 1 | 957.75 |
| Weekly Target 2 | 1033.25 |
| Weekly Target 3 | 1073.5 |
| Weekly Target 4 | 1149 |
| Weekly Target 5 | 1189.25 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1108.75 (10.17%) | 1009.00 | 998.00 - 1113.75 | 0.6239 times | Fri 06 February 2026 | 1006.40 (3.24%) | 967.00 | 912.70 - 1034.00 | 1.2111 times | Fri 30 January 2026 | 974.80 (4.7%) | 950.00 | 919.00 - 982.80 | 0.6725 times | Fri 23 January 2026 | 931.00 (-9.52%) | 1020.00 | 923.10 - 1020.00 | 0.8282 times | Fri 16 January 2026 | 1029.00 (2.46%) | 1000.30 | 956.50 - 1051.00 | 1.1476 times | Fri 09 January 2026 | 1004.30 (-2.51%) | 1040.00 | 1002.20 - 1055.10 | 1.0496 times | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 0.8359 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 0.9653 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.0558 times | Fri 12 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.6101 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.6558 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1010.73 and 1211.78
| Monthly Target 1 | 844.02 |
| Monthly Target 2 | 976.38 |
| Monthly Target 3 | 1045.0666666667 |
| Monthly Target 4 | 1177.43 |
| Monthly Target 5 | 1246.12 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1108.75 (13.74%) | 967.00 | 912.70 - 1113.75 | 0.5096 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1284 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3211 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6191 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1337 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9278 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4561 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0895 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9388 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8761 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0415 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1010.73 and 1211.78
| Yearly Target 1 | 844.02 |
| Yearly Target 2 | 976.38 |
| Yearly Target 3 | 1045.0666666667 |
| Yearly Target 4 | 1177.43 |
| Yearly Target 5 | 1246.12 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1108.75 (9.21%) | 1012.00 | 912.70 - 1113.75 | 0.132 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.1645 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.6052 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.0983 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1021.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pvr Inox PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.85
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 47 points
Upper Bollinger band is at 1083 and lower is at 898, while middle bands are at 944 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PvrInox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.48 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1044.25 |
| 12 day DMA | 1000.14 |
| 20 day DMA | 990.02 |
| 35 day DMA | 1002.35 |
| 50 day DMA | 1024.5 |
| 100 day DMA | 1072.47 |
| 150 day DMA | 1069.23 |
| 200 day DMA | 1045.83 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.25 | 1031.51 | 1009.25 |
| 12 day EMA | 1021.12 | 1005.19 | 992.31 |
| 20 day EMA | 1010.75 | 1000.44 | 992.48 |
| 35 day EMA | 1015.72 | 1010.24 | 1006.37 |
| 50 day EMA | 1030.92 | 1027.74 | 1025.77 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.25 | 1025.49 | 1007.42 |
| 12 day SMA | 1000.14 | 987.29 | 975.2 |
| 20 day SMA | 990.02 | 986.72 | 982.01 |
| 35 day SMA | 1002.35 | 1000.56 | 1000.11 |
| 50 day SMA | 1024.5 | 1024.26 | 1024.09 |
| 100 day SMA | 1072.47 | 1072.74 | 1073.44 |
| 150 day SMA | 1069.23 | 1068.34 | 1067.68 |
| 200 day SMA | 1045.83 | 1045.19 | 1044.87 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -38.3
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -35.42
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
