Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1084.58 and 1140.58
| Intraday Target 1 | 1073.38 |
| Intraday Target 2 | 1095.77 |
| Intraday Target 3 | 1129.3833333333 |
| Intraday Target 4 | 1151.77 |
| Intraday Target 5 | 1185.38 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1118.15 (-0.45%) | 1122.90 | 1107.00 - 1163.00 | 1.2642 times | Mon 27 July 2026 | 1123.20 (5.57%) | 1072.30 | 1071.00 - 1136.90 | 2.1587 times | Fri 24 July 2026 | 1063.95 (5.61%) | 1010.00 | 1008.20 - 1070.00 | 2.4823 times | Thu 23 July 2026 | 1007.40 (1.49%) | 987.00 | 981.10 - 1044.40 | 2.7024 times | Wed 22 July 2026 | 992.65 (-0.84%) | 1002.50 | 990.00 - 1006.40 | 0.1332 times | Tue 21 July 2026 | 1001.10 (-1.78%) | 1020.00 | 996.50 - 1020.95 | 0.1732 times | Mon 20 July 2026 | 1019.25 (2%) | 1005.00 | 998.00 - 1024.00 | 0.4029 times | Fri 17 July 2026 | 999.25 (-0.64%) | 1010.25 | 993.00 - 1010.25 | 0.2018 times | Thu 16 July 2026 | 1005.70 (-0.13%) | 1011.15 | 1000.05 - 1021.00 | 0.1695 times | Wed 15 July 2026 | 1007.00 (-0.44%) | 1004.15 | 1000.40 - 1024.70 | 0.3117 times | Tue 14 July 2026 | 1011.45 (-0.89%) | 1014.05 | 1003.55 - 1025.00 | 0.228 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1094.58 and 1186.58
| Weekly Target 1 | 1025.38 |
| Weekly Target 2 | 1071.77 |
| Weekly Target 3 | 1117.3833333333 |
| Weekly Target 4 | 1163.77 |
| Weekly Target 5 | 1209.38 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1118.15 (5.09%) | 1072.30 | 1071.00 - 1163.00 | 1.8155 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 3.1261 times | Fri 17 July 2026 | 999.25 (-0.28%) | 993.15 | 992.00 - 1032.30 | 0.6631 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 0.6467 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 0.6277 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.6443 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.7626 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.5657 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.5626 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.5857 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.5012 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1040.08 and 1241.08
| Monthly Target 1 | 880.05 |
| Monthly Target 2 | 999.1 |
| Monthly Target 3 | 1081.05 |
| Monthly Target 4 | 1200.1 |
| Monthly Target 5 | 1282.05 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1118.15 (16.27%) | 962.00 | 962.00 - 1163.00 | 1.2651 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.5026 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.7961 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.1369 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0842 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9589 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1429 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.338 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.627 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1482 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9397 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1012.78 and 1268.38
| Yearly Target 1 | 807.25 |
| Yearly Target 2 | 962.7 |
| Yearly Target 3 | 1062.85 |
| Yearly Target 4 | 1218.3 |
| Yearly Target 5 | 1318.45 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1118.15 (10.14%) | 1012.00 | 907.40 - 1163.00 | 0.4962 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.0549 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.4541 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 0.9949 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1042.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pvr Inox PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.43
Munafa value: 71 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1016 and price is deviating by 40 points
Upper Bollinger band is at 1095 and lower is at 938, while middle bands are at 977 and 1056
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.4 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1061.07 |
| 12 day DMA | 1030.8 |
| 20 day DMA | 1015.91 |
| 35 day DMA | 992.62 |
| 50 day DMA | 989.2 |
| 100 day DMA | 992.59 |
| 150 day DMA | 1000.07 |
| 200 day DMA | 1028.79 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.31 | 1056.89 | 1023.74 |
| 12 day EMA | 1042.09 | 1028.26 | 1011 |
| 20 day EMA | 1024.55 | 1014.7 | 1003.28 |
| 35 day EMA | 1010.36 | 1004.01 | 996.99 |
| 50 day EMA | 999.33 | 994.48 | 989.23 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.07 | 1037.66 | 1016.87 |
| 12 day SMA | 1030.8 | 1021.13 | 1009.99 |
| 20 day SMA | 1015.91 | 1008.09 | 1000 |
| 35 day SMA | 992.62 | 988.29 | 984 |
| 50 day SMA | 989.2 | 987.03 | 985.01 |
| 100 day SMA | 992.59 | 991.73 | 990.85 |
| 150 day SMA | 1000.07 | 999.81 | 999.57 |
| 200 day SMA | 1028.79 | 1028.83 | 1028.71 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 32.87
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -38.62
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
