Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 932.4 and 953.4
| Intraday Target 1 | 928.6 |
| Intraday Target 2 | 936.2 |
| Intraday Target 3 | 949.6 |
| Intraday Target 4 | 957.2 |
| Intraday Target 5 | 970.6 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 943.80 (0.03%) | 945.00 | 942.00 - 963.00 | 1.5433 times | Fri 12 June 2026 | 943.50 (-0.17%) | 958.70 | 939.05 - 964.00 | 1.7259 times | Thu 11 June 2026 | 945.15 (-1.31%) | 953.20 | 934.20 - 958.50 | 0.9082 times | Wed 10 June 2026 | 957.70 (-0.94%) | 974.95 | 951.00 - 977.80 | 1.2403 times | Tue 09 June 2026 | 966.75 (0.04%) | 970.00 | 961.40 - 973.60 | 0.4233 times | Mon 08 June 2026 | 966.40 (-0.7%) | 967.00 | 958.65 - 989.50 | 0.5766 times | Fri 05 June 2026 | 973.25 (-0.32%) | 976.35 | 969.95 - 999.50 | 1.2245 times | Thu 04 June 2026 | 976.35 (-0.26%) | 972.00 | 972.00 - 984.05 | 0.4121 times | Wed 03 June 2026 | 978.90 (-0.81%) | 985.20 | 965.05 - 985.80 | 0.6856 times | Tue 02 June 2026 | 986.85 (0.53%) | 975.20 | 955.80 - 990.20 | 1.2601 times | Mon 01 June 2026 | 981.65 (1.98%) | 962.55 | 960.00 - 987.75 | 1.265 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 932.4 and 953.4
| Weekly Target 1 | 928.6 |
| Weekly Target 2 | 936.2 |
| Weekly Target 3 | 949.6 |
| Weekly Target 4 | 957.2 |
| Weekly Target 5 | 970.6 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 943.80 (0.03%) | 945.00 | 942.00 - 963.00 | 0.1766 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.5577 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.5546 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.5774 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.4942 times | Fri 15 May 2026 | 1009.90 (-5.95%) | 1074.90 | 992.30 - 1110.00 | 2.4839 times | Fri 08 May 2026 | 1073.80 (0.46%) | 1069.00 | 1054.00 - 1090.40 | 0.6245 times | Thu 30 April 2026 | 1068.90 (6.45%) | 1005.00 | 1005.00 - 1099.00 | 1.4366 times | Fri 24 April 2026 | 1004.15 (7.09%) | 937.65 | 925.60 - 1012.10 | 2.2775 times | Fri 17 April 2026 | 937.65 (-1.16%) | 930.00 | 927.05 - 960.95 | 0.8169 times | Fri 10 April 2026 | 948.70 (0.67%) | 942.40 | 930.10 - 985.00 | 1.0852 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 906.35 and 971.65
| Monthly Target 1 | 893.87 |
| Monthly Target 2 | 918.83 |
| Monthly Target 3 | 959.16666666667 |
| Monthly Target 4 | 984.13 |
| Monthly Target 5 | 1024.47 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 943.80 (-1.95%) | 962.55 | 934.20 - 999.50 | 0.2607 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8454 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.2072 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.1513 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 1.0182 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.2136 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.4208 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6658 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.2192 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9978 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.566 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 822.43 and 1028.78
| Yearly Target 1 | 781.97 |
| Yearly Target 2 | 862.88 |
| Yearly Target 3 | 988.31666666667 |
| Yearly Target 4 | 1069.23 |
| Yearly Target 5 | 1194.67 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 943.80 (-7.03%) | 1012.00 | 907.40 - 1113.75 | 0.3974 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.0846 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.4951 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.0229 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 962.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 20 points
Upper Bollinger band is at 1012 and lower is at 936, while middle bands are at 955 and 993
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.
PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.65 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 951.38 |
| 12 day DMA | 965.24 |
| 20 day DMA | 973.75 |
| 35 day DMA | 1003.95 |
| 50 day DMA | 988.61 |
| 100 day DMA | 995.07 |
| 150 day DMA | 1019.44 |
| 200 day DMA | 1046.84 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.66 | 954.09 | 959.39 |
| 12 day EMA | 962.83 | 966.29 | 970.43 |
| 20 day EMA | 972.46 | 975.47 | 978.83 |
| 35 day EMA | 975.49 | 977.36 | 979.35 |
| 50 day EMA | 980.84 | 982.35 | 983.94 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.38 | 955.9 | 961.85 |
| 12 day SMA | 965.24 | 966.41 | 968.43 |
| 20 day SMA | 973.75 | 977.06 | 980.98 |
| 35 day SMA | 1003.95 | 1005.7 | 1007.03 |
| 50 day SMA | 988.61 | 988.11 | 988 |
| 100 day SMA | 995.07 | 995.83 | 996.82 |
| 150 day SMA | 1019.44 | 1021.19 | 1022.94 |
| 200 day SMA | 1046.84 | 1047.56 | 1048.32 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -32.6
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -30.15
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
