ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 1011.4 and 1041.5

Intraday Target 11005.9
Intraday Target 21016.9
Intraday Target 31036
Intraday Target 41047
Intraday Target 51066.1

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Tue 06 January 2026 1027.90 (-1.12%) 1039.50 1025.00 - 1055.10 1.3206 times
Mon 05 January 2026 1039.50 (0.9%) 1040.00 1025.00 - 1047.90 1.1148 times
Fri 02 January 2026 1030.20 (1.3%) 1032.30 1021.80 - 1048.90 1.4826 times
Thu 01 January 2026 1017.00 (0.18%) 1012.00 1011.10 - 1025.00 0.2938 times
Wed 31 December 2025 1015.20 (1.98%) 996.00 996.00 - 1019.00 0.568 times
Tue 30 December 2025 995.50 (-1.9%) 1013.80 992.70 - 1013.80 0.8698 times
Mon 29 December 2025 1014.80 (1.39%) 997.00 995.00 - 1026.80 0.8482 times
Fri 26 December 2025 1000.90 (-2.28%) 1030.00 998.00 - 1031.90 1.1748 times
Wed 24 December 2025 1024.30 (-0.04%) 1028.40 1017.00 - 1040.40 1.251 times
Tue 23 December 2025 1024.70 (-2.06%) 1053.00 1017.80 - 1053.90 1.0765 times
Mon 22 December 2025 1046.20 (-1.34%) 1070.00 1041.40 - 1070.00 1.1889 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 1011.4 and 1041.5

Weekly Target 11005.9
Weekly Target 21016.9
Weekly Target 31036
Weekly Target 41047
Weekly Target 51066.1

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Tue 06 January 2026 1027.90 (-0.22%) 1040.00 1025.00 - 1055.10 0.6381 times
Fri 02 January 2026 1030.20 (2.93%) 997.00 992.70 - 1048.90 1.0644 times
Fri 26 December 2025 1000.90 (-5.61%) 1070.00 998.00 - 1070.00 1.2291 times
Fri 19 December 2025 1060.40 (0.81%) 1075.00 1042.50 - 1134.00 2.6177 times
Fri 12 December 2025 1051.90 (-3.58%) 1101.80 1044.00 - 1117.90 0.7768 times
Fri 05 December 2025 1091.00 (2.16%) 1067.30 1061.00 - 1145.00 0.835 times
Fri 28 November 2025 1067.90 (-2.5%) 1090.00 1035.50 - 1098.30 0.8245 times
Fri 21 November 2025 1095.30 (1.11%) 1088.00 1084.20 - 1125.00 0.6511 times
Fri 14 November 2025 1083.30 (-6.06%) 1153.20 1077.40 - 1153.20 0.6872 times
Fri 07 November 2025 1153.20 (-4.43%) 1207.70 1125.70 - 1224.10 0.676 times
Fri 31 October 2025 1206.60 (3.93%) 1170.10 1162.70 - 1249.70 1.3639 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 1019.5 and 1063.5

Monthly Target 1987.37
Monthly Target 21007.63
Monthly Target 31031.3666666667
Monthly Target 41051.63
Monthly Target 51075.37

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Tue 06 January 2026 1027.90 (1.25%) 1012.00 1011.10 - 1055.10 0.2495 times
Wed 31 December 2025 1015.20 (-4.93%) 1067.30 992.70 - 1145.00 1.3698 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.6419 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.1755 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.962 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.5098 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.1297 times
Mon 30 June 2025 970.10 (-1.54%) 988.00 932.00 - 1079.80 0.9734 times
Fri 30 May 2025 985.25 (4.55%) 942.40 915.00 - 1031.00 0.9084 times
Wed 30 April 2025 942.40 (3.27%) 913.00 830.00 - 1033.70 1.08 times
Fri 28 March 2025 912.55 (0.95%) 906.05 875.00 - 1004.45 1.2493 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 1019.5 and 1063.5

Yearly Target 1987.37
Yearly Target 21007.63
Yearly Target 31031.3666666667
Yearly Target 41051.63
Yearly Target 51075.37

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Tue 06 January 2026 1027.90 (1.25%) 1012.00 1011.10 - 1055.10 0.0199 times
Wed 31 December 2025 1015.20 (-22.2%) 1308.00 830.00 - 1329.00 1.1982 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.6517 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 1.1301 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1030.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1042 and price is deviating by 26 points

Upper Bollinger band is at 1093 and lower is at 990, while middle bands are at 1016 and 1067

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvrInox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.6 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1025.96
12 day DMA 1024.72
20 day DMA 1041.09
35 day DMA 1062.88
50 day DMA 1090.96
100 day DMA 1102.36
150 day DMA 1066.84
200 day DMA 1039.63

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA10271026.551020.07
12 day EMA1030.541031.021029.48
20 day EMA1041.731043.191043.58
35 day EMA1064.471066.621068.22
50 day EMA1088.961091.451093.57

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.961019.481014.54
12 day SMA1024.721026.081028.28
20 day SMA1041.091044.091046.67
35 day SMA1062.881065.151066.4
50 day SMA1090.961093.621095.96
100 day SMA1102.361102.821103.13
150 day SMA1066.841066.751066.39
200 day SMA1039.6310391038.3

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -35.51

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -32.84

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top