PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong Daily Stock price targets for PvrInox PVRINOX are 1391.4 and 1412.3

Daily Target 11375.35
Daily Target 21386.55
Daily Target 31396.25
Daily Target 41407.45
Daily Target 51417.15

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Wed 12 June 2024 1397.75 (1.18%) 1390.00 1385.05 - 1405.95 2.0783 times
Tue 11 June 2024 1381.45 (2.61%) 1354.90 1348.05 - 1384.95 1.8696 times
Mon 10 June 2024 1346.30 (0.59%) 1338.40 1332.20 - 1367.75 0.9386 times
Fri 07 June 2024 1338.35 (0.06%) 1337.00 1329.30 - 1355.00 0.5888 times
Thu 06 June 2024 1337.50 (1.26%) 1330.55 1320.65 - 1340.00 0.5308 times
Wed 05 June 2024 1320.80 (3.96%) 1286.50 1280.00 - 1330.40 0.7039 times
Tue 04 June 2024 1270.45 (-4.36%) 1328.05 1204.20 - 1328.05 1.2788 times
Mon 03 June 2024 1328.40 (1.48%) 1343.25 1318.10 - 1343.25 0.5089 times
Fri 31 May 2024 1309.05 (-0.28%) 1315.05 1305.40 - 1329.55 0.4724 times
Thu 30 May 2024 1312.75 (-1.67%) 1325.00 1302.30 - 1335.10 1.0301 times
Wed 29 May 2024 1335.10 (0.12%) 1335.00 1325.00 - 1342.90 0.4984 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 1364.98 and 1438.73

Weekly Target 11304.88
Weekly Target 21351.32
Weekly Target 31378.6333333333
Weekly Target 41425.07
Weekly Target 51452.38

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Wed 12 June 2024 1397.75 (4.44%) 1338.40 1332.20 - 1405.95 0.925 times
Fri 07 June 2024 1338.35 (2.24%) 1343.25 1204.20 - 1355.00 0.6836 times
Fri 31 May 2024 1309.05 (-2.24%) 1350.00 1302.30 - 1353.80 0.8074 times
Fri 24 May 2024 1339.05 (1.01%) 1325.65 1316.05 - 1357.85 0.6697 times
Sat 18 May 2024 1325.65 (2.92%) 1299.95 1268.30 - 1336.00 1.7059 times
Fri 10 May 2024 1288.10 (-2.51%) 1329.00 1278.05 - 1329.00 1.0227 times
Fri 03 May 2024 1321.20 (-5.82%) 1409.80 1313.00 - 1409.80 0.6911 times
Fri 26 April 2024 1402.85 (-1.8%) 1430.00 1395.10 - 1450.45 1.0759 times
Fri 19 April 2024 1428.60 (1.04%) 1400.00 1365.00 - 1439.90 1.3333 times
Fri 12 April 2024 1413.95 (2.76%) 1389.00 1370.30 - 1429.00 1.0856 times
Fri 05 April 2024 1375.95 (3.75%) 1326.25 1325.00 - 1404.80 0.8217 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 1300.98 and 1502.73

Monthly Target 11134.22
Monthly Target 21265.98
Monthly Target 31335.9666666667
Monthly Target 41467.73
Monthly Target 51537.72

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Wed 12 June 2024 1397.75 (6.78%) 1343.25 1204.20 - 1405.95 0.3965 times
Fri 31 May 2024 1309.05 (-3.83%) 1361.15 1268.30 - 1361.15 1.1092 times
Tue 30 April 2024 1361.15 (2.63%) 1326.25 1325.00 - 1450.45 1.1617 times
Thu 28 March 2024 1326.25 (-3.27%) 1378.95 1247.90 - 1427.30 0.8794 times
Thu 29 February 2024 1371.05 (-5.77%) 1454.05 1347.30 - 1489.80 1.0165 times
Wed 31 January 2024 1455.00 (-12.3%) 1671.00 1416.60 - 1720.60 1.6689 times
Fri 29 December 2023 1659.05 (-3.41%) 1728.80 1646.70 - 1830.40 1.1414 times
Thu 30 November 2023 1717.60 (7.47%) 1600.00 1594.25 - 1726.00 0.542 times
Tue 31 October 2023 1598.25 (-6.91%) 1711.20 1565.40 - 1787.40 0.9669 times
Fri 29 September 2023 1716.95 (-4.13%) 1791.95 1683.00 - 1875.45 1.1174 times
Thu 31 August 2023 1790.95 (15.02%) 1559.00 1542.35 - 1798.80 1.6434 times

 monthly chart PvrInox

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1345.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvr Inox PVRINOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pvr Inox PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1346.68

Munafa value: 90 as on Wed 12 June 2024

Munafa value: 90 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1336 and price is deviating by 26 points

Upper Bollinger band is at 1386 and lower is at 1285, while middle bands are at 1311 and 1361

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PvrInox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.01 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1360.27
12 day DMA 1334.28
20 day DMA 1335.32
35 day DMA 1336.15
50 day DMA 1355.39
100 day DMA 1373.13
150 day DMA 1474.2
200 day DMA 1535.33

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1365.261349.021332.81
12 day EMA1345.621336.141327.9
20 day EMA1340.291334.241329.27
35 day EMA1345.951342.91340.63
50 day EMA1353.651351.851350.64

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.271344.881322.68
12 day SMA1334.281329.431325.9
20 day SMA1335.321329.71325.5
35 day SMA1336.151336.791338.27
50 day SMA1355.391353.961352.87
100 day SMA1373.131374.211375.52
150 day SMA1474.21475.631477.17
200 day SMA1535.331536.831538.47

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 1402.40 1390.90 1383.15 to 1410.00 0.95 times
11 Tue 1382.90 1353.55 1352.00 to 1386.95 1 times
10 Mon 1350.55 1344.00 1339.75 to 1372.55 1.05 times
07 Fri 1343.70 1344.05 1335.00 to 1360.45 1.02 times
06 Thu 1344.45 1330.55 1327.55 to 1347.25 0.98 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 1411.70 1399.50 1395.00 to 1418.45 1.16 times
11 Tue 1391.25 1363.80 1363.80 to 1394.85 0.99 times
10 Mon 1358.45 1356.90 1349.80 to 1380.80 1.05 times
07 Fri 1354.25 1347.00 1347.00 to 1370.35 0.96 times
06 Thu 1353.75 1341.10 1337.00 to 1356.95 0.84 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 1422.60 1416.80 1408.80 to 1426.50 1.54 times
11 Tue 1401.55 1384.55 1378.55 to 1402.40 1.1 times
10 Mon 1368.70 1366.95 1359.00 to 1389.80 1.09 times
07 Fri 1361.75 1361.00 1357.50 to 1376.45 0.78 times
06 Thu 1364.35 1360.00 1350.00 to 1365.20 0.49 times

Option chain for Pvr Inox PVRINOX 27 Thu June 2024 expiry

PvrInox PVRINOX Option strike: 1600.00

Date CE PE PCR
12 Wed June 2024 1.75192.00 0.14
11 Tue June 2024 2.25221.00 0.13
10 Mon June 2024 2.25253.00 0.15
07 Fri June 2024 1.65253.00 0.16
06 Thu June 2024 1.20325.00 0.2

PvrInox PVRINOX Option strike: 1500.00

Date CE PE PCR
12 Wed June 2024 7.40102.55 0.08
11 Tue June 2024 7.75123.90 0.08
10 Mon June 2024 6.95156.35 0.08
07 Fri June 2024 6.60157.60 0.1
06 Thu June 2024 5.55161.65 0.19

PvrInox PVRINOX Option strike: 1480.00

Date CE PE PCR
12 Wed June 2024 9.70145.00 0
11 Tue June 2024 9.90145.00 0
10 Mon June 2024 8.45145.00 0.01
07 Fri June 2024 8.20145.00 0.01
06 Thu June 2024 7.00145.00 0.01

PvrInox PVRINOX Option strike: 1460.00

Date CE PE PCR
12 Wed June 2024 13.0565.45 0.05
11 Tue June 2024 12.9091.95 0.06
10 Mon June 2024 10.55118.45 0.07
07 Fri June 2024 10.20134.15 0.08
06 Thu June 2024 9.95134.15 0.09

PvrInox PVRINOX Option strike: 1440.00

Date CE PE PCR
12 Wed June 2024 18.15118.65 0
11 Tue June 2024 17.15118.65 0
10 Mon June 2024 13.50118.65 0
07 Fri June 2024 13.15118.65 0.01
06 Thu June 2024 12.85118.65 0.01

PvrInox PVRINOX Option strike: 1420.00

Date CE PE PCR
12 Wed June 2024 25.2542.00 0.08
11 Tue June 2024 22.7561.20 0.03
10 Mon June 2024 17.6092.85 0.02
07 Fri June 2024 16.4092.85 0.07
06 Thu June 2024 16.9592.85 0.08

PvrInox PVRINOX Option strike: 1400.00

Date CE PE PCR
12 Wed June 2024 33.8029.90 0.28
11 Tue June 2024 29.7545.90 0.16
10 Mon June 2024 22.1071.50 0.18
07 Fri June 2024 21.6576.35 0.19
06 Thu June 2024 22.0576.50 0.17

PvrInox PVRINOX Option strike: 1380.00

Date CE PE PCR
12 Wed June 2024 44.3520.80 0.52
11 Tue June 2024 38.6034.85 0.31
10 Mon June 2024 28.6056.60 0.04
07 Fri June 2024 28.10112.80 0.03
06 Thu June 2024 28.15112.80 0.05

PvrInox PVRINOX Option strike: 1360.00

Date CE PE PCR
12 Wed June 2024 57.3513.90 0.84
11 Tue June 2024 49.4025.80 0.55
10 Mon June 2024 36.0545.65 0.38
07 Fri June 2024 35.4551.30 0.44
06 Thu June 2024 36.0051.00 0.48

PvrInox PVRINOX Option strike: 1340.00

Date CE PE PCR
12 Wed June 2024 72.459.40 1.76
11 Tue June 2024 61.9518.60 0.65
10 Mon June 2024 45.5534.50 0.23
07 Fri June 2024 44.7540.80 0.19
06 Thu June 2024 44.8539.90 0.22

PvrInox PVRINOX Option strike: 1320.00

Date CE PE PCR
12 Wed June 2024 89.006.30 4.18
11 Tue June 2024 78.0013.25 2.53
10 Mon June 2024 55.9026.20 1.19
07 Fri June 2024 56.1532.30 1.33
06 Thu June 2024 55.0031.05 1.04

PvrInox PVRINOX Option strike: 1300.00

Date CE PE PCR
12 Wed June 2024 107.154.45 1.86
11 Tue June 2024 92.859.40 1.37
10 Mon June 2024 69.6518.90 1.08
07 Fri June 2024 68.7024.85 1.8
06 Thu June 2024 68.5023.40 1.44

PvrInox PVRINOX Option strike: 1280.00

Date CE PE PCR
12 Wed June 2024 120.003.15 10.12
11 Tue June 2024 85.006.70 14.71
10 Mon June 2024 85.0013.75 8.76
07 Fri June 2024 82.9518.55 8.06
06 Thu June 2024 78.7517.75 5.48

PvrInox PVRINOX Option strike: 1260.00

Date CE PE PCR
12 Wed June 2024 144.952.30 1.25
11 Tue June 2024 127.754.95 1.39
10 Mon June 2024 100.509.60 1.59
07 Fri June 2024 96.9013.65 1.12
06 Thu June 2024 94.0013.35 0.88

PvrInox PVRINOX Option strike: 1240.00

Date CE PE PCR
12 Wed June 2024 136.851.80 7
11 Tue June 2024 136.853.70 9.73
10 Mon June 2024 99.507.10 14.79
07 Fri June 2024 99.5010.20 12.86
06 Thu June 2024 99.509.75 9.07

PvrInox PVRINOX Option strike: 1200.00

Date CE PE PCR
12 Wed June 2024 205.001.15 4.17
11 Tue June 2024 183.002.15 4.9
10 Mon June 2024 150.003.65 4.62
07 Fri June 2024 145.405.40 3.69
06 Thu June 2024 143.905.40 2.88

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top