Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1014.05 and 1027.95
| Intraday Target 1 | 1003.8 |
| Intraday Target 2 | 1010.4 |
| Intraday Target 3 | 1017.7 |
| Intraday Target 4 | 1024.3 |
| Intraday Target 5 | 1031.6 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1017.00 (0.18%) | 1012.00 | 1011.10 - 1025.00 | 0.3093 times | Wed 31 December 2025 | 1015.20 (1.98%) | 996.00 | 996.00 - 1019.00 | 0.5979 times | Tue 30 December 2025 | 995.50 (-1.9%) | 1013.80 | 992.70 - 1013.80 | 0.9156 times | Mon 29 December 2025 | 1014.80 (1.39%) | 997.00 | 995.00 - 1026.80 | 0.8928 times | Fri 26 December 2025 | 1000.90 (-2.28%) | 1030.00 | 998.00 - 1031.90 | 1.2367 times | Wed 24 December 2025 | 1024.30 (-0.04%) | 1028.40 | 1017.00 - 1040.40 | 1.3169 times | Tue 23 December 2025 | 1024.70 (-2.06%) | 1053.00 | 1017.80 - 1053.90 | 1.1332 times | Mon 22 December 2025 | 1046.20 (-1.34%) | 1070.00 | 1041.40 - 1070.00 | 1.2515 times | Fri 19 December 2025 | 1060.40 (1.54%) | 1049.90 | 1042.90 - 1066.00 | 1.2381 times | Thu 18 December 2025 | 1044.30 (-2.02%) | 1061.00 | 1042.50 - 1064.70 | 1.1083 times | Wed 17 December 2025 | 1065.80 (-1.3%) | 1080.00 | 1059.50 - 1080.40 | 0.7295 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1004.85 and 1038.95
| Weekly Target 1 | 978.07 |
| Weekly Target 2 | 997.53 |
| Weekly Target 3 | 1012.1666666667 |
| Weekly Target 4 | 1031.63 |
| Weekly Target 5 | 1046.27 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1017.00 (1.61%) | 997.00 | 992.70 - 1026.80 | 0.6538 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.189 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.5323 times | Fri 12 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.7515 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.8078 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.7975 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.6299 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.6648 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.6539 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.3194 times | Fri 24 October 2025 | 1161.00 (6.26%) | 1105.00 | 1098.50 - 1176.10 | 1.2914 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1014.05 and 1027.95
| Monthly Target 1 | 1003.8 |
| Monthly Target 2 | 1010.4 |
| Monthly Target 3 | 1017.7 |
| Monthly Target 4 | 1024.3 |
| Monthly Target 5 | 1031.6 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1017.00 (0.18%) | 1012.00 | 1011.10 - 1025.00 | 0.0178 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.4023 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6572 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.2034 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9849 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.5457 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.1565 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9965 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.93 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.1056 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.279 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1014.05 and 1027.95
| Yearly Target 1 | 1003.8 |
| Yearly Target 2 | 1010.4 |
| Yearly Target 3 | 1017.7 |
| Yearly Target 4 | 1024.3 |
| Yearly Target 5 | 1031.6 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1017.00 (0.18%) | 1012.00 | 1011.10 - 1025.00 | 0.0014 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.2038 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.6594 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.1354 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1029.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1051 and price is deviating by 32 points
Upper Bollinger band is at 1113 and lower is at 988, while middle bands are at 1019 and 1082
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PvrInox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.62 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1008.68 |
| 12 day DMA | 1032.41 |
| 20 day DMA | 1050.03 |
| 35 day DMA | 1068.17 |
| 50 day DMA | 1098.46 |
| 100 day DMA | 1103.51 |
| 150 day DMA | 1066.19 |
| 200 day DMA | 1037.74 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.01 | 1014.01 | 1013.41 |
| 12 day EMA | 1029.34 | 1031.58 | 1034.56 |
| 20 day EMA | 1044.41 | 1047.29 | 1050.67 |
| 35 day EMA | 1068.63 | 1071.67 | 1074.99 |
| 50 day EMA | 1090.63 | 1093.63 | 1096.83 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.68 | 1010.14 | 1012.04 |
| 12 day SMA | 1032.41 | 1038.21 | 1041.27 |
| 20 day SMA | 1050.03 | 1055.66 | 1060.16 |
| 35 day SMA | 1068.17 | 1070.53 | 1073.75 |
| 50 day SMA | 1098.46 | 1101.27 | 1102.82 |
| 100 day SMA | 1103.51 | 1103.69 | 1103.9 |
| 150 day SMA | 1066.19 | 1066.18 | 1066.03 |
| 200 day SMA | 1037.74 | 1037.35 | 1036.98 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -35.13
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -32.49
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
