Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1178.35 and 1225.95
| Intraday Target 1 | 1166.03 |
| Intraday Target 2 | 1190.67 |
| Intraday Target 3 | 1213.6333333333 |
| Intraday Target 4 | 1238.27 |
| Intraday Target 5 | 1261.23 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1215.30 (-2.2%) | 1236.60 | 1189.00 - 1236.60 | 0.5657 times | Wed 30 September 2026 | 1242.70 (4.42%) | 1197.90 | 1187.00 - 1262.60 | 1.2533 times | Tue 29 September 2026 | 1190.10 (-2.85%) | 1230.00 | 1181.20 - 1230.00 | 1.4393 times | Mon 28 September 2026 | 1225.00 (-2.36%) | 1252.00 | 1219.00 - 1257.40 | 0.6986 times | Fri 25 September 2026 | 1254.60 (-0.17%) | 1264.90 | 1245.00 - 1292.00 | 0.6605 times | Thu 24 September 2026 | 1256.70 (-4.61%) | 1295.10 | 1251.00 - 1310.00 | 1.1869 times | Wed 23 September 2026 | 1317.50 (-1.3%) | 1329.30 | 1292.40 - 1329.30 | 0.8479 times | Tue 22 September 2026 | 1334.80 (-1.07%) | 1350.00 | 1306.00 - 1352.80 | 0.6849 times | Mon 21 September 2026 | 1349.30 (1.86%) | 1328.70 | 1322.60 - 1357.80 | 0.8115 times | Fri 18 September 2026 | 1324.70 (4.09%) | 1277.50 | 1270.00 - 1339.80 | 1.8515 times | Thu 17 September 2026 | 1272.70 (1.44%) | 1248.50 | 1231.20 - 1282.00 | 0.749 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1157.55 and 1238.95
| Weekly Target 1 | 1138.3 |
| Weekly Target 2 | 1176.8 |
| Weekly Target 3 | 1219.7 |
| Weekly Target 4 | 1258.2 |
| Weekly Target 5 | 1301.1 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1215.30 (-3.13%) | 1252.00 | 1181.20 - 1262.60 | 0.7871 times | Fri 25 September 2026 | 1254.60 (-5.29%) | 1328.70 | 1245.00 - 1357.80 | 0.8338 times | Fri 18 September 2026 | 1324.70 (7.08%) | 1234.90 | 1206.20 - 1339.80 | 0.7796 times | Fri 11 September 2026 | 1237.10 (0.81%) | 1199.10 | 1125.70 - 1256.00 | 2.5458 times | Fri 04 September 2026 | 1227.20 (0.52%) | 1228.00 | 1192.40 - 1254.00 | 0.8018 times | Fri 28 August 2026 | 1220.90 (0.34%) | 1220.00 | 1215.10 - 1284.50 | 1.387 times | Fri 21 August 2026 | 1216.80 (3.65%) | 1173.70 | 1165.70 - 1238.70 | 0.5505 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.4854 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 0.5808 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 1.2483 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 1.5395 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1178.35 and 1225.95
| Monthly Target 1 | 1166.03 |
| Monthly Target 2 | 1190.67 |
| Monthly Target 3 | 1213.6333333333 |
| Monthly Target 4 | 1238.27 |
| Monthly Target 5 | 1261.23 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1215.30 (-2.2%) | 1236.60 | 1189.00 - 1236.60 | 0.0414 times | Wed 30 September 2026 | 1242.70 (2.9%) | 1244.00 | 1125.70 - 1357.80 | 2.0264 times | Mon 31 August 2026 | 1207.70 (6.82%) | 1142.90 | 1130.00 - 1284.50 | 1.1535 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.3517 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.4852 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.7686 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.0976 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0467 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9257 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1033 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2917 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1061.35 and 1511.75
| Yearly Target 1 | 709.77 |
| Yearly Target 2 | 962.53 |
| Yearly Target 3 | 1160.1666666667 |
| Yearly Target 4 | 1412.93 |
| Yearly Target 5 | 1610.57 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1215.30 (19.71%) | 1012.00 | 907.40 - 1357.80 | 0.7024 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 0.9928 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.3685 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 0.9363 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1246.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1248 and price is deviating by 51 points
Upper Bollinger band is at 1349 and lower is at 1147, while middle bands are at 1197 and 1299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PvrInox in short term but the sell signal is initial and weak.
PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.27 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1225.54 |
| 12 day DMA | 1269.83 |
| 20 day DMA | 1247.46 |
| 35 day DMA | 1232.79 |
| 50 day DMA | 1203.08 |
| 100 day DMA | 1093.71 |
| 150 day DMA | 1061.54 |
| 200 day DMA | 1050.63 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.54 | 1239.66 | 1238.14 |
| 12 day EMA | 1245.99 | 1251.57 | 1253.18 |
| 20 day EMA | 1242.15 | 1244.97 | 1245.21 |
| 35 day EMA | 1217.93 | 1218.09 | 1216.64 |
| 50 day EMA | 1188.89 | 1187.81 | 1185.57 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.54 | 1233.82 | 1248.78 |
| 12 day SMA | 1269.83 | 1270.31 | 1269.84 |
| 20 day SMA | 1247.46 | 1247.19 | 1246.47 |
| 35 day SMA | 1232.79 | 1232.05 | 1229.7 |
| 50 day SMA | 1203.08 | 1198.63 | 1193.79 |
| 100 day SMA | 1093.71 | 1091.82 | 1090.13 |
| 150 day SMA | 1061.54 | 1060.35 | 1058.89 |
| 200 day SMA | 1050.63 | 1049.85 | 1049.04 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 35.72
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -41.98
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
