ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 1065.05 and 1102.95

Intraday Target 11057.4
Intraday Target 21072.7
Intraday Target 31095.3
Intraday Target 41110.6
Intraday Target 51133.2

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Mon 08 December 2025 1088.00 (-0.27%) 1101.80 1080.00 - 1117.90 1.5512 times
Fri 05 December 2025 1091.00 (-0.58%) 1097.60 1086.00 - 1105.00 0.7139 times
Thu 04 December 2025 1097.40 (-2.86%) 1130.00 1085.10 - 1131.00 0.8624 times
Wed 03 December 2025 1129.70 (2.22%) 1105.20 1096.00 - 1145.00 1.8541 times
Tue 02 December 2025 1105.20 (0.8%) 1103.90 1088.00 - 1106.90 0.3659 times
Mon 01 December 2025 1096.40 (2.67%) 1067.30 1061.00 - 1103.90 0.9376 times
Fri 28 November 2025 1067.90 (0.03%) 1067.60 1060.20 - 1078.00 0.6615 times
Thu 27 November 2025 1067.60 (-1.61%) 1083.00 1060.80 - 1083.00 0.5223 times
Wed 26 November 2025 1085.10 (3.38%) 1049.60 1041.30 - 1092.70 0.8304 times
Tue 25 November 2025 1049.60 (-2.7%) 1076.50 1035.50 - 1076.50 1.7007 times
Mon 24 November 2025 1078.70 (-1.52%) 1090.00 1066.00 - 1098.30 0.9591 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 1065.05 and 1102.95

Weekly Target 11057.4
Weekly Target 21072.7
Weekly Target 31095.3
Weekly Target 41110.6
Weekly Target 51133.2

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Mon 08 December 2025 1088.00 (-0.27%) 1101.80 1080.00 - 1117.90 0.3095 times
Fri 05 December 2025 1091.00 (2.16%) 1067.30 1061.00 - 1145.00 0.9445 times
Fri 28 November 2025 1067.90 (-2.5%) 1090.00 1035.50 - 1098.30 0.9326 times
Fri 21 November 2025 1095.30 (1.11%) 1088.00 1084.20 - 1125.00 0.7365 times
Fri 14 November 2025 1083.30 (-6.06%) 1153.20 1077.40 - 1153.20 0.7774 times
Fri 07 November 2025 1153.20 (-4.43%) 1207.70 1125.70 - 1224.10 0.7646 times
Fri 31 October 2025 1206.60 (3.93%) 1170.10 1162.70 - 1249.70 1.5427 times
Fri 24 October 2025 1161.00 (6.26%) 1105.00 1098.50 - 1176.10 1.51 times
Fri 17 October 2025 1092.60 (0.24%) 1090.10 1073.10 - 1129.00 1.34 times
Fri 10 October 2025 1090.00 (-3.31%) 1121.30 1085.30 - 1140.30 1.1422 times
Fri 03 October 2025 1127.30 (1.7%) 1091.10 1067.70 - 1133.50 0.7136 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 1074.5 and 1158.5

Monthly Target 11014
Monthly Target 21051
Monthly Target 31098
Monthly Target 41135
Monthly Target 51182

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Mon 08 December 2025 1088.00 (1.88%) 1067.30 1061.00 - 1145.00 0.2537 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.6497 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.1897 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.9736 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.528 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.1433 times
Mon 30 June 2025 970.10 (-1.54%) 988.00 932.00 - 1079.80 0.9851 times
Fri 30 May 2025 985.25 (4.55%) 942.40 915.00 - 1031.00 0.9194 times
Wed 30 April 2025 942.40 (3.27%) 913.00 830.00 - 1033.70 1.093 times
Fri 28 March 2025 912.55 (0.95%) 906.05 875.00 - 1004.45 1.2644 times
Fri 28 February 2025 903.95 (-17.11%) 1115.55 866.30 - 1153.00 1.9221 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 709.5 and 1208.5

Yearly Target 1583.33
Yearly Target 2835.67
Yearly Target 31082.3333333333
Yearly Target 41334.67
Yearly Target 51581.33

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Mon 08 December 2025 1088.00 (-16.62%) 1308.00 830.00 - 1329.00 0.855 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.2736 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 0.8714 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1095.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1095 and price is deviating by 20 points

Upper Bollinger band is at 1133 and lower is at 1056, while middle bands are at 1076 and 1114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.

PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvrInox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.01 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1102.26
12 day DMA 1087.66
20 day DMA 1094.46
35 day DMA 1127.12
50 day DMA 1119.05
100 day DMA 1097.15
150 day DMA 1057.72
200 day DMA 1031.26

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.441097.661100.99
12 day EMA1095.911097.351098.5
20 day EMA1101.751103.21104.48
35 day EMA1105.981107.041107.98
50 day EMA1117.041118.231119.34

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.261103.941099.32
12 day SMA1087.661088.621090.59
20 day SMA1094.461096.51099.61
35 day SMA1127.121127.411127.72
50 day SMA1119.051119.571120.06
100 day SMA1097.151096.081095.07
150 day SMA1057.721056.81055.9
200 day SMA1031.261031.121030.94

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -37.58

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -34.76

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top