PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 989.35 and 1017.15
| Intraday Target 1 | 984.37 |
| Intraday Target 2 | 994.33 |
| Intraday Target 3 | 1012.1666666667 |
| Intraday Target 4 | 1022.13 |
| Intraday Target 5 | 1039.97 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1004.30 (-1.56%) | 1023.50 | 1002.20 - 1030.00 | 0.6669 times | Thu 08 January 2026 | 1020.20 (-2.15%) | 1045.00 | 1017.00 - 1047.50 | 0.9693 times | Wed 07 January 2026 | 1042.60 (1.43%) | 1028.00 | 1024.90 - 1053.10 | 1.2727 times | Tue 06 January 2026 | 1027.90 (-1.12%) | 1039.50 | 1025.00 - 1055.10 | 1.4412 times | Mon 05 January 2026 | 1039.50 (0.9%) | 1040.00 | 1025.00 - 1047.90 | 1.2166 times | Fri 02 January 2026 | 1030.20 (1.3%) | 1032.30 | 1021.80 - 1048.90 | 1.618 times | Thu 01 January 2026 | 1017.00 (0.18%) | 1012.00 | 1011.10 - 1025.00 | 0.3206 times | Wed 31 December 2025 | 1015.20 (1.98%) | 996.00 | 996.00 - 1019.00 | 0.6199 times | Tue 30 December 2025 | 995.50 (-1.9%) | 1013.80 | 992.70 - 1013.80 | 0.9492 times | Mon 29 December 2025 | 1014.80 (1.39%) | 997.00 | 995.00 - 1026.80 | 0.9256 times | Fri 26 December 2025 | 1000.90 (-2.28%) | 1030.00 | 998.00 - 1031.90 | 1.2821 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 976.8 and 1029.7
| Weekly Target 1 | 967.63 |
| Weekly Target 2 | 985.97 |
| Weekly Target 3 | 1020.5333333333 |
| Weekly Target 4 | 1038.87 |
| Weekly Target 5 | 1073.43 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1004.30 (-2.51%) | 1040.00 | 1002.20 - 1055.10 | 1.2492 times | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 0.9949 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.1489 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.4469 times | Fri 12 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.7261 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.7805 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.7706 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.6086 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.6424 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.6319 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.2748 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 976.8 and 1029.7
| Monthly Target 1 | 967.63 |
| Monthly Target 2 | 985.97 |
| Monthly Target 3 | 1020.5333333333 |
| Monthly Target 4 | 1038.87 |
| Monthly Target 5 | 1073.43 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1004.30 (-1.07%) | 1012.00 | 1002.20 - 1055.10 | 0.4011 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3485 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.632 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1572 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9471 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4863 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.1121 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9582 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8943 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0632 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.2299 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 976.8 and 1029.7
| Yearly Target 1 | 967.63 |
| Yearly Target 2 | 985.97 |
| Yearly Target 3 | 1020.5333333333 |
| Yearly Target 4 | 1038.87 |
| Yearly Target 5 | 1073.43 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1004.30 (-1.07%) | 1012.00 | 1002.20 - 1055.10 | 0.0325 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.1945 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.6465 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.1266 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1026.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvr Inox PVRINOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.45
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1035 and price is deviating by 25 points
Upper Bollinger band is at 1084 and lower is at 986, while middle bands are at 1010 and 1060
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.81 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1026.9 |
| 12 day DMA | 1019.37 |
| 20 day DMA | 1034.61 |
| 35 day DMA | 1055.45 |
| 50 day DMA | 1080.37 |
| 100 day DMA | 1100.55 |
| 150 day DMA | 1066.34 |
| 200 day DMA | 1040.47 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.23 | 1028.2 | 1032.2 |
| 12 day EMA | 1026.5 | 1030.53 | 1032.41 |
| 20 day EMA | 1036.62 | 1040.02 | 1042.1 |
| 35 day EMA | 1058.92 | 1062.14 | 1064.61 |
| 50 day EMA | 1083.34 | 1086.56 | 1089.27 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.9 | 1032.08 | 1031.44 |
| 12 day SMA | 1019.37 | 1021.07 | 1023.23 |
| 20 day SMA | 1034.61 | 1037.15 | 1039.12 |
| 35 day SMA | 1055.45 | 1058.17 | 1060.87 |
| 50 day SMA | 1080.37 | 1084.94 | 1088.23 |
| 100 day SMA | 1100.55 | 1101.3 | 1101.88 |
| 150 day SMA | 1066.34 | 1066.57 | 1066.84 |
| 200 day SMA | 1040.47 | 1040.25 | 1040.04 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -34.69
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -32.09
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


