PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1065.05 and 1102.95
| Intraday Target 1 | 1057.4 |
| Intraday Target 2 | 1072.7 |
| Intraday Target 3 | 1095.3 |
| Intraday Target 4 | 1110.6 |
| Intraday Target 5 | 1133.2 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1088.00 (-0.27%) | 1101.80 | 1080.00 - 1117.90 | 1.5512 times | Fri 05 December 2025 | 1091.00 (-0.58%) | 1097.60 | 1086.00 - 1105.00 | 0.7139 times | Thu 04 December 2025 | 1097.40 (-2.86%) | 1130.00 | 1085.10 - 1131.00 | 0.8624 times | Wed 03 December 2025 | 1129.70 (2.22%) | 1105.20 | 1096.00 - 1145.00 | 1.8541 times | Tue 02 December 2025 | 1105.20 (0.8%) | 1103.90 | 1088.00 - 1106.90 | 0.3659 times | Mon 01 December 2025 | 1096.40 (2.67%) | 1067.30 | 1061.00 - 1103.90 | 0.9376 times | Fri 28 November 2025 | 1067.90 (0.03%) | 1067.60 | 1060.20 - 1078.00 | 0.6615 times | Thu 27 November 2025 | 1067.60 (-1.61%) | 1083.00 | 1060.80 - 1083.00 | 0.5223 times | Wed 26 November 2025 | 1085.10 (3.38%) | 1049.60 | 1041.30 - 1092.70 | 0.8304 times | Tue 25 November 2025 | 1049.60 (-2.7%) | 1076.50 | 1035.50 - 1076.50 | 1.7007 times | Mon 24 November 2025 | 1078.70 (-1.52%) | 1090.00 | 1066.00 - 1098.30 | 0.9591 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1065.05 and 1102.95
| Weekly Target 1 | 1057.4 |
| Weekly Target 2 | 1072.7 |
| Weekly Target 3 | 1095.3 |
| Weekly Target 4 | 1110.6 |
| Weekly Target 5 | 1133.2 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1088.00 (-0.27%) | 1101.80 | 1080.00 - 1117.90 | 0.3095 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.9445 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.9326 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.7365 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.7774 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.7646 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.5427 times | Fri 24 October 2025 | 1161.00 (6.26%) | 1105.00 | 1098.50 - 1176.10 | 1.51 times | Fri 17 October 2025 | 1092.60 (0.24%) | 1090.10 | 1073.10 - 1129.00 | 1.34 times | Fri 10 October 2025 | 1090.00 (-3.31%) | 1121.30 | 1085.30 - 1140.30 | 1.1422 times | Fri 03 October 2025 | 1127.30 (1.7%) | 1091.10 | 1067.70 - 1133.50 | 0.7136 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1074.5 and 1158.5
| Monthly Target 1 | 1014 |
| Monthly Target 2 | 1051 |
| Monthly Target 3 | 1098 |
| Monthly Target 4 | 1135 |
| Monthly Target 5 | 1182 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1088.00 (1.88%) | 1067.30 | 1061.00 - 1145.00 | 0.2537 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6497 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1897 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9736 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.528 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.1433 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9851 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.9194 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.093 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.2644 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.9221 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 709.5 and 1208.5
| Yearly Target 1 | 583.33 |
| Yearly Target 2 | 835.67 |
| Yearly Target 3 | 1082.3333333333 |
| Yearly Target 4 | 1334.67 |
| Yearly Target 5 | 1581.33 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1088.00 (-16.62%) | 1308.00 | 830.00 - 1329.00 | 0.855 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.2736 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 0.8714 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1095.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1095 and price is deviating by 20 points
Upper Bollinger band is at 1133 and lower is at 1056, while middle bands are at 1076 and 1114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.01 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1102.26 |
| 12 day DMA | 1087.66 |
| 20 day DMA | 1094.46 |
| 35 day DMA | 1127.12 |
| 50 day DMA | 1119.05 |
| 100 day DMA | 1097.15 |
| 150 day DMA | 1057.72 |
| 200 day DMA | 1031.26 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.44 | 1097.66 | 1100.99 |
| 12 day EMA | 1095.91 | 1097.35 | 1098.5 |
| 20 day EMA | 1101.75 | 1103.2 | 1104.48 |
| 35 day EMA | 1105.98 | 1107.04 | 1107.98 |
| 50 day EMA | 1117.04 | 1118.23 | 1119.34 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.26 | 1103.94 | 1099.32 |
| 12 day SMA | 1087.66 | 1088.62 | 1090.59 |
| 20 day SMA | 1094.46 | 1096.5 | 1099.61 |
| 35 day SMA | 1127.12 | 1127.41 | 1127.72 |
| 50 day SMA | 1119.05 | 1119.57 | 1120.06 |
| 100 day SMA | 1097.15 | 1096.08 | 1095.07 |
| 150 day SMA | 1057.72 | 1056.8 | 1055.9 |
| 200 day SMA | 1031.26 | 1031.12 | 1030.94 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -37.58
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -34.76
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


