Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 925.2 and 958.1
| Intraday Target 1 | 917.2 |
| Intraday Target 2 | 933.2 |
| Intraday Target 3 | 950.1 |
| Intraday Target 4 | 966.1 |
| Intraday Target 5 | 983 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 949.20 (-1.32%) | 964.50 | 934.10 - 967.00 | 0.9132 times | Tue 20 January 2026 | 961.90 (-3.39%) | 1000.00 | 959.10 - 1002.20 | 0.7419 times | Mon 19 January 2026 | 995.70 (-3.24%) | 1020.00 | 989.50 - 1020.00 | 0.6964 times | Fri 16 January 2026 | 1029.00 (0.88%) | 1015.00 | 1005.40 - 1031.80 | 0.7434 times | Wed 14 January 2026 | 1020.00 (-2.18%) | 1035.00 | 1012.20 - 1044.00 | 0.9179 times | Tue 13 January 2026 | 1042.70 (6.19%) | 989.00 | 985.40 - 1051.00 | 2.0514 times | Mon 12 January 2026 | 981.90 (-2.23%) | 1000.30 | 956.50 - 1002.50 | 1.4625 times | Fri 09 January 2026 | 1004.30 (-1.56%) | 1023.50 | 1002.20 - 1030.00 | 0.567 times | Thu 08 January 2026 | 1020.20 (-2.15%) | 1045.00 | 1017.00 - 1047.50 | 0.8242 times | Wed 07 January 2026 | 1042.60 (1.43%) | 1028.00 | 1024.90 - 1053.10 | 1.0821 times | Tue 06 January 2026 | 1027.90 (-1.12%) | 1039.50 | 1025.00 - 1055.10 | 1.2254 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 898.7 and 984.6
| Weekly Target 1 | 881.87 |
| Weekly Target 2 | 915.53 |
| Weekly Target 3 | 967.76666666667 |
| Weekly Target 4 | 1001.43 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 949.20 (-7.76%) | 1020.00 | 934.10 - 1020.00 | 0.5794 times | Fri 16 January 2026 | 1029.00 (2.46%) | 1000.30 | 956.50 - 1051.00 | 1.2751 times | Fri 09 January 2026 | 1004.30 (-2.51%) | 1040.00 | 1002.20 - 1055.10 | 1.1662 times | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 0.9287 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.0725 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.2842 times | Fri 12 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.6778 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.7286 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.7194 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.5681 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.5997 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 881.15 and 1002.15
| Monthly Target 1 | 858.47 |
| Monthly Target 2 | 903.83 |
| Monthly Target 3 | 979.46666666667 |
| Monthly Target 4 | 1024.83 |
| Monthly Target 5 | 1100.47 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 949.20 (-6.5%) | 1012.00 | 934.10 - 1055.10 | 0.8347 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2876 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6034 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1049 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9043 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4192 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0619 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.915 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8539 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0151 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.1744 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 881.15 and 1002.15
| Yearly Target 1 | 858.47 |
| Yearly Target 2 | 903.83 |
| Yearly Target 3 | 979.46666666667 |
| Yearly Target 4 | 1024.83 |
| Yearly Target 5 | 1100.47 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 949.20 (-6.5%) | 1012.00 | 934.10 - 1055.10 | 0.0701 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.1831 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.6309 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.1159 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1001.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.75
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 25 points
Upper Bollinger band is at 1062 and lower is at 963, while middle bands are at 988 and 1037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.
PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PvrInox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.86 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 991.16 |
| 12 day DMA | 1009.58 |
| 20 day DMA | 1011.88 |
| 35 day DMA | 1039.44 |
| 50 day DMA | 1055.17 |
| 100 day DMA | 1092.95 |
| 150 day DMA | 1066.58 |
| 200 day DMA | 1042.21 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.68 | 996.42 | 1013.67 |
| 12 day EMA | 1001.1 | 1010.53 | 1019.37 |
| 20 day EMA | 1014.42 | 1021.28 | 1027.53 |
| 35 day EMA | 1035.62 | 1040.71 | 1045.35 |
| 50 day EMA | 1056.97 | 1061.37 | 1065.43 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.16 | 1009.86 | 1013.86 |
| 12 day SMA | 1009.58 | 1016.33 | 1020.92 |
| 20 day SMA | 1011.88 | 1016.73 | 1021.65 |
| 35 day SMA | 1039.44 | 1043.65 | 1046.68 |
| 50 day SMA | 1055.17 | 1058.76 | 1062.59 |
| 100 day SMA | 1092.95 | 1094.85 | 1096.32 |
| 150 day SMA | 1066.58 | 1066.7 | 1066.65 |
| 200 day SMA | 1042.21 | 1042.27 | 1042.03 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -32.79
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -30.33
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
