Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1617.95 and 1694.65
| Intraday Target 1 | 1555.27 |
| Intraday Target 2 | 1603.93 |
| Intraday Target 3 | 1631.9666666667 |
| Intraday Target 4 | 1680.63 |
| Intraday Target 5 | 1708.67 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1652.60 (4.37%) | 1583.40 | 1583.30 - 1660.00 | 1.0422 times | Wed 11 November 2026 | 1583.40 (-0.4%) | 1596.00 | 1573.60 - 1630.00 | 1.0071 times | Mon 09 November 2026 | 1589.80 (-0.43%) | 1596.60 | 1585.20 - 1645.10 | 0.9889 times | Sun 08 November 2026 | 1596.60 (1.98%) | 1570.50 | 1569.00 - 1602.00 | 0.1433 times | Fri 06 November 2026 | 1565.60 (-1%) | 1570.00 | 1558.00 - 1597.90 | 0.7746 times | Thu 05 November 2026 | 1581.40 (3.77%) | 1600.00 | 1551.00 - 1629.00 | 1.4099 times | Tue 03 November 2026 | 1524.00 (0.75%) | 1520.00 | 1500.40 - 1546.30 | 1.2903 times | Mon 02 November 2026 | 1512.70 (1.18%) | 1501.40 | 1480.00 - 1531.00 | 0.7341 times | Fri 30 October 2026 | 1495.10 (0.32%) | 1488.10 | 1478.30 - 1521.10 | 0.7427 times | Thu 29 October 2026 | 1490.30 (3.11%) | 1448.70 | 1440.30 - 1515.00 | 1.867 times | Wed 28 October 2026 | 1445.30 (-1.28%) | 1472.00 | 1401.70 - 1518.00 | 2.9105 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1610.8 and 1701.8
| Weekly Target 1 | 1536.2 |
| Weekly Target 2 | 1594.4 |
| Weekly Target 3 | 1627.2 |
| Weekly Target 4 | 1685.4 |
| Weekly Target 5 | 1718.2 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1652.60 (5.56%) | 1570.50 | 1569.00 - 1660.00 | 0.7069 times | Fri 06 November 2026 | 1565.60 (4.72%) | 1501.40 | 1480.00 - 1629.00 | 0.9352 times | Fri 30 October 2026 | 1495.10 (7.12%) | 1405.00 | 1392.10 - 1521.10 | 1.5923 times | Fri 23 October 2026 | 1395.70 (-0.38%) | 1404.50 | 1376.20 - 1458.00 | 0.6741 times | Fri 16 October 2026 | 1401.00 (5.56%) | 1340.50 | 1340.50 - 1426.40 | 0.8471 times | Fri 09 October 2026 | 1327.20 (9.21%) | 1236.80 | 1216.00 - 1374.80 | 1.7308 times | Thu 01 October 2026 | 1215.30 (-3.13%) | 1252.00 | 1181.20 - 1262.60 | 0.5591 times | Fri 25 September 2026 | 1254.60 (-5.29%) | 1328.70 | 1245.00 - 1357.80 | 0.5923 times | Fri 18 September 2026 | 1324.70 (7.08%) | 1234.90 | 1206.20 - 1339.80 | 0.5538 times | Fri 11 September 2026 | 1237.10 (0.81%) | 1199.10 | 1125.70 - 1256.00 | 1.8084 times | Fri 04 September 2026 | 1227.20 (0.52%) | 1228.00 | 1192.40 - 1254.00 | 0.5695 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1566.3 and 1746.3
| Monthly Target 1 | 1417.53 |
| Monthly Target 2 | 1535.07 |
| Monthly Target 3 | 1597.5333333333 |
| Monthly Target 4 | 1715.07 |
| Monthly Target 5 | 1777.53 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1652.60 (10.53%) | 1501.40 | 1480.00 - 1660.00 | 0.6941 times | Fri 30 October 2026 | 1495.10 (20.31%) | 1236.60 | 1189.00 - 1521.10 | 2.0816 times | Wed 30 September 2026 | 1242.70 (2.9%) | 1244.00 | 1125.70 - 1357.80 | 1.6532 times | Mon 31 August 2026 | 1207.70 (6.82%) | 1142.90 | 1130.00 - 1284.50 | 0.941 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.1027 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.3958 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.627 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 0.8954 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 0.8539 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.7552 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 0.9001 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1280 and 2032.6
| Yearly Target 1 | 654.07 |
| Yearly Target 2 | 1153.33 |
| Yearly Target 3 | 1406.6666666667 |
| Yearly Target 4 | 1905.93 |
| Yearly Target 5 | 2159.27 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1652.60 (62.79%) | 1012.00 | 907.40 - 1660.00 | 0.8862 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 0.9374 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.2922 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 0.8842 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1546.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1486 and price is deviating by 84 points
Upper Bollinger band is at 1653 and lower is at 1318, while middle bands are at 1402 and 1569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.98 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1597.6 |
| 12 day DMA | 1541.73 |
| 20 day DMA | 1485.25 |
| 35 day DMA | 1400.24 |
| 50 day DMA | 1351.34 |
| 100 day DMA | 1219.32 |
| 150 day DMA | 1142.68 |
| 200 day DMA | 1106.59 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.73 | 1573.3 | 1568.25 |
| 12 day EMA | 1546.53 | 1527.25 | 1517.04 |
| 20 day EMA | 1497.86 | 1481.58 | 1470.87 |
| 35 day EMA | 1431.08 | 1418.04 | 1408.3 |
| 50 day EMA | 1366.51 | 1354.84 | 1345.52 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.6 | 1583.36 | 1571.48 |
| 12 day SMA | 1541.73 | 1521.08 | 1505.43 |
| 20 day SMA | 1485.25 | 1472.85 | 1463.74 |
| 35 day SMA | 1400.24 | 1391.58 | 1384.19 |
| 50 day SMA | 1351.34 | 1342.7 | 1335.76 |
| 100 day SMA | 1219.32 | 1212.36 | 1206.13 |
| 150 day SMA | 1142.68 | 1137.92 | 1133.65 |
| 200 day SMA | 1106.59 | 1103.14 | 1100.2 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 48.58
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -57.08
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
