ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 1000.2 and 1032

Intraday Target 1993.6
Intraday Target 21006.8
Intraday Target 31025.4
Intraday Target 41038.6
Intraday Target 51057.2

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Wed 14 January 2026 1020.00 (-2.18%) 1035.00 1012.20 - 1044.00 0.8489 times
Tue 13 January 2026 1042.70 (6.19%) 989.00 985.40 - 1051.00 1.8971 times
Mon 12 January 2026 981.90 (-2.23%) 1000.30 956.50 - 1002.50 1.3525 times
Fri 09 January 2026 1004.30 (-1.56%) 1023.50 1002.20 - 1030.00 0.5244 times
Thu 08 January 2026 1020.20 (-2.15%) 1045.00 1017.00 - 1047.50 0.7622 times
Wed 07 January 2026 1042.60 (1.43%) 1028.00 1024.90 - 1053.10 1.0007 times
Tue 06 January 2026 1027.90 (-1.12%) 1039.50 1025.00 - 1055.10 1.1332 times
Mon 05 January 2026 1039.50 (0.9%) 1040.00 1025.00 - 1047.90 0.9566 times
Fri 02 January 2026 1030.20 (1.3%) 1032.30 1021.80 - 1048.90 1.2723 times
Thu 01 January 2026 1017.00 (0.18%) 1012.00 1011.10 - 1025.00 0.2521 times
Wed 31 December 2025 1015.20 (1.98%) 996.00 996.00 - 1019.00 0.4874 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 988.25 and 1082.75

Weekly Target 1914.67
Weekly Target 2967.33
Weekly Target 31009.1666666667
Weekly Target 41061.83
Weekly Target 51103.67

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Wed 14 January 2026 1020.00 (1.56%) 1000.30 956.50 - 1051.00 1.11 times
Fri 09 January 2026 1004.30 (-2.51%) 1040.00 1002.20 - 1055.10 1.1855 times
Fri 02 January 2026 1030.20 (2.93%) 997.00 992.70 - 1048.90 0.9441 times
Fri 26 December 2025 1000.90 (-5.61%) 1070.00 998.00 - 1070.00 1.0903 times
Fri 19 December 2025 1060.40 (0.81%) 1075.00 1042.50 - 1134.00 2.322 times
Fri 12 December 2025 1051.90 (-3.58%) 1101.80 1044.00 - 1117.90 0.6891 times
Fri 05 December 2025 1091.00 (2.16%) 1067.30 1061.00 - 1145.00 0.7407 times
Fri 28 November 2025 1067.90 (-2.5%) 1090.00 1035.50 - 1098.30 0.7313 times
Fri 21 November 2025 1095.30 (1.11%) 1088.00 1084.20 - 1125.00 0.5776 times
Fri 14 November 2025 1083.30 (-6.06%) 1153.20 1077.40 - 1153.20 0.6096 times
Fri 07 November 2025 1153.20 (-4.43%) 1207.70 1125.70 - 1224.10 0.5996 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 988.25 and 1086.85

Monthly Target 1911.93
Monthly Target 2965.97
Monthly Target 31010.5333333333
Monthly Target 41064.57
Monthly Target 51109.13

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Wed 14 January 2026 1020.00 (0.47%) 1012.00 956.50 - 1055.10 0.6613 times
Wed 31 December 2025 1015.20 (-4.93%) 1067.30 992.70 - 1145.00 1.312 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.6148 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.1258 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.9214 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.4461 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.082 times
Mon 30 June 2025 970.10 (-1.54%) 988.00 932.00 - 1079.80 0.9323 times
Fri 30 May 2025 985.25 (4.55%) 942.40 915.00 - 1031.00 0.87 times
Wed 30 April 2025 942.40 (3.27%) 913.00 830.00 - 1033.70 1.0344 times
Fri 28 March 2025 912.55 (0.95%) 906.05 875.00 - 1004.45 1.1966 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 988.25 and 1086.85

Yearly Target 1911.93
Yearly Target 2965.97
Yearly Target 31010.5333333333
Yearly Target 41064.57
Yearly Target 51109.13

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Wed 14 January 2026 1020.00 (0.47%) 1012.00 956.50 - 1055.10 0.0547 times
Wed 31 December 2025 1015.20 (-22.2%) 1308.00 830.00 - 1329.00 1.1878 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.6373 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 1.1202 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1022.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1026 and price is deviating by 21 points

Upper Bollinger band is at 1068 and lower is at 985, while middle bands are at 1006 and 1047

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PvrInox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.59 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1013.82
12 day DMA 1019.75
20 day DMA 1025.92
35 day DMA 1050.33
50 day DMA 1068.19
100 day DMA 1098.61
150 day DMA 1066.37
200 day DMA 1041.2

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.471019.21007.45
12 day EMA1022.711023.21019.65
20 day EMA1031.481032.691031.64
35 day EMA1051.961053.841054.5
50 day EMA1074.791077.031078.43

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.821018.341015.38
12 day SMA1019.751019.321015.83
20 day SMA1025.921028.911031.11
35 day SMA1050.331051.181052.21
50 day SMA1068.191071.911075.19
100 day SMA1098.611099.281099.82
150 day SMA1066.371066.291066.09
200 day SMA1041.21040.841040.51

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -35.23

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -32.59

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top