PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1502.28 and 1522.28
| Daily Target 1 | 1498.18 |
| Daily Target 2 | 1506.37 |
| Daily Target 3 | 1518.1833333333 |
| Daily Target 4 | 1526.37 |
| Daily Target 5 | 1538.18 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1514.55 (0.35%) | 1516.20 | 1510.00 - 1530.00 | 0.5425 times | Thu 29 August 2024 | 1509.30 (0%) | 1519.10 | 1496.10 - 1524.60 | 0.7552 times | Thu 29 August 2024 | 1509.30 (0%) | 1519.10 | 1496.10 - 1524.60 | 0.7552 times | Thu 29 August 2024 | 1509.30 (-0.65%) | 1519.10 | 1496.10 - 1524.60 | 0.7552 times | Wed 28 August 2024 | 1519.10 (-0.09%) | 1522.00 | 1513.55 - 1552.00 | 2.0288 times | Tue 27 August 2024 | 1520.50 (0.57%) | 1512.00 | 1504.05 - 1524.60 | 1.4987 times | Mon 26 August 2024 | 1511.90 (1.76%) | 1498.00 | 1489.00 - 1516.90 | 0.875 times | Fri 23 August 2024 | 1485.80 (-1.94%) | 1519.00 | 1480.00 - 1520.00 | 1.0698 times | Thu 22 August 2024 | 1515.15 (-0.08%) | 1525.00 | 1510.10 - 1534.80 | 0.9023 times | Wed 21 August 2024 | 1516.35 (0%) | 1500.00 | 1497.00 - 1526.80 | 0.8174 times | Wed 21 August 2024 | 1516.35 (0.75%) | 1500.00 | 1497.00 - 1526.80 | 0.8174 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1488.38 and 1522.28
| Weekly Target 1 | 1479.65 |
| Weekly Target 2 | 1497.1 |
| Weekly Target 3 | 1513.55 |
| Weekly Target 4 | 1531 |
| Weekly Target 5 | 1547.45 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1514.55 (0.35%) | 1519.10 | 1496.10 - 1530.00 | 0.2573 times | Thu 29 August 2024 | 1509.30 (0%) | 1519.10 | 1496.10 - 1524.60 | 0.1497 times | Thu 29 August 2024 | 1509.30 (1.58%) | 1498.00 | 1489.00 - 1552.00 | 1.0227 times | Fri 23 August 2024 | 1485.80 (-2.01%) | 1500.00 | 1480.00 - 1534.80 | 0.5531 times | Wed 21 August 2024 | 1516.35 (1.09%) | 1530.00 | 1487.45 - 1562.40 | 1.4146 times | Fri 16 August 2024 | 1500.05 (-0.08%) | 1490.00 | 1423.00 - 1510.00 | 1.308 times | Fri 09 August 2024 | 1501.20 (2.06%) | 1459.95 | 1401.10 - 1505.00 | 1.0357 times | Fri 02 August 2024 | 1470.85 (-1.54%) | 1493.85 | 1466.10 - 1537.25 | 1.1447 times | Fri 26 July 2024 | 1493.85 (4.38%) | 1417.10 | 1371.55 - 1510.00 | 1.9019 times | Tue 23 July 2024 | 1431.20 (2.05%) | 1345.00 | 1345.00 - 1444.00 | 1.2124 times | Fri 19 July 2024 | 1402.50 (-5.04%) | 1472.90 | 1390.45 - 1496.00 | 1.173 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1457.83 and 1619.13
| Monthly Target 1 | 1331.38 |
| Monthly Target 2 | 1422.97 |
| Monthly Target 3 | 1492.6833333333 |
| Monthly Target 4 | 1584.27 |
| Monthly Target 5 | 1653.98 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1514.55 (0.95%) | 1500.00 | 1401.10 - 1562.40 | 0.779 times | Wed 31 July 2024 | 1500.25 (5.11%) | 1433.15 | 1345.00 - 1537.25 | 1.2543 times | Fri 28 June 2024 | 1427.35 (9.04%) | 1343.25 | 1204.20 - 1476.85 | 1.0041 times | Fri 31 May 2024 | 1309.05 (-3.83%) | 1361.15 | 1268.30 - 1361.15 | 1.0271 times | Tue 30 April 2024 | 1361.15 (2.63%) | 1326.25 | 1325.00 - 1450.45 | 1.0757 times | Thu 28 March 2024 | 1326.25 (-3.27%) | 1378.95 | 1247.90 - 1427.30 | 0.8143 times | Thu 29 February 2024 | 1371.05 (-5.77%) | 1454.05 | 1347.30 - 1489.80 | 0.9412 times | Wed 31 January 2024 | 1455.00 (-12.3%) | 1671.00 | 1416.60 - 1720.60 | 1.5454 times | Fri 29 December 2023 | 1659.05 (-3.41%) | 1728.80 | 1646.70 - 1830.40 | 1.0569 times | Thu 30 November 2023 | 1717.60 (7.47%) | 1600.00 | 1594.25 - 1726.00 | 0.5019 times | Tue 31 October 2023 | 1598.25 (-6.91%) | 1711.20 | 1565.40 - 1787.40 | 0.8953 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1506.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1497 and price is deviating by 26 points
Upper Bollinger band is at 1549 and lower is at 1446, while middle bands are at 1472 and 1523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PvrInox in short term but the sell signal is initial and weak.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.07 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1512.31 |
| 12 day DMA | 1511.05 |
| 20 day DMA | 1496.74 |
| 35 day DMA | 1481.41 |
| 50 day DMA | 1475.32 |
| 100 day DMA | 1416.81 |
| 150 day DMA | 1402.91 |
| 200 day DMA | 1464.34 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.79 | 1510.41 | 1510.97 |
| 12 day EMA | 1506.6 | 1505.15 | 1504.4 |
| 20 day EMA | 1498.86 | 1497.21 | 1495.94 |
| 35 day EMA | 1486.64 | 1485 | 1483.57 |
| 50 day EMA | 1473.8 | 1472.14 | 1470.62 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.31 | 1513.5 | 1514.02 |
| 12 day SMA | 1511.05 | 1511.57 | 1510.8 |
| 20 day SMA | 1496.74 | 1491.32 | 1486.74 |
| 35 day SMA | 1481.41 | 1479.23 | 1477.82 |
| 50 day SMA | 1475.32 | 1473.59 | 1471.82 |
| 100 day SMA | 1416.81 | 1415.77 | 1414.52 |
| 150 day SMA | 1402.91 | 1402.75 | 1402.41 |
| 200 day SMA | 1464.34 | 1465.02 | 1465.66 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -3.26 and PE is: -464.59
Last quarter profit: (March 2024 quarter) -129.70 crores (60.66%)
Debt: 8303.50 in crores
Market capitalization: 12846.29
EPS is -24.11 and PE is: -62.82
Last quarter profit: (February 2024 quarter) 12.80 crores (-19.50%)
Debt: 8155.40 in crores
Market capitalization: 13566.39
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1523.95 | 1520.25 | 1512.40 to 1538.85 | 1.18 times |
| 29 Thu | 1518.75 | 1527.05 | 1504.80 to 1533.95 | 1.18 times |
| 28 Wed | 1528.10 | 1521.55 | 1521.55 to 1560.85 | 1.06 times |
| 27 Tue | 1527.10 | 1507.85 | 1502.95 to 1531.20 | 0.88 times |
| 26 Mon | 1511.05 | 1493.75 | 1489.30 to 1517.95 | 0.71 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1532.90 | 1525.25 | 1520.00 to 1543.95 | 1.81 times |
| 29 Thu | 1527.25 | 1525.25 | 1513.00 to 1536.60 | 1.04 times |
| 28 Wed | 1535.90 | 1539.45 | 1534.00 to 1564.45 | 0.82 times |
| 27 Tue | 1533.25 | 1522.15 | 1520.20 to 1536.55 | 0.76 times |
| 26 Mon | 1513.40 | 1501.35 | 1495.00 to 1520.00 | 0.56 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1538.10 | 1549.00 | 1530.50 to 1549.00 | 1 times |
Option chain for Pvr Inox PVRINOX 26 Thu September 2024 expiry
PvrInox PVRINOX Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 7.35 | 135.00 | 0.01 |
| 29 Thu August 2024 | 7.50 | 135.00 | 0.01 |
| 28 Wed August 2024 | 9.95 | 135.00 | 0.01 |
PvrInox PVRINOX Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 20.00 | 94.85 | 0.13 |
| 29 Thu August 2024 | 21.10 | 106.75 | 0.17 |
| 28 Wed August 2024 | 25.10 | 94.90 | 0.18 |
| 27 Tue August 2024 | 23.40 | 93.30 | 0.3 |
| 26 Mon August 2024 | 21.00 | 106.40 | 0.3 |
PvrInox PVRINOX Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 32.45 | 71.00 | 0.02 |
| 29 Thu August 2024 | 33.75 | 74.30 | 0.02 |
| 28 Wed August 2024 | 38.20 | 63.45 | 0.02 |
PvrInox PVRINOX Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 40.00 | 55.10 | 0.11 |
| 29 Thu August 2024 | 40.80 | 59.80 | 0.08 |
| 28 Wed August 2024 | 46.45 | 56.75 | 0.07 |
| 27 Tue August 2024 | 44.70 | 55.75 | 0.03 |
| 26 Mon August 2024 | 40.25 | 79.00 | 0.01 |
PvrInox PVRINOX Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 49.40 | 44.05 | 0.53 |
| 29 Thu August 2024 | 50.25 | 49.85 | 0.36 |
| 28 Wed August 2024 | 54.80 | 46.00 | 0.35 |
| 27 Tue August 2024 | 54.05 | 46.05 | 0.24 |
| 26 Mon August 2024 | 48.05 | 55.25 | 0.08 |
PvrInox PVRINOX Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 59.85 | 35.10 | 0.86 |
| 29 Thu August 2024 | 59.55 | 39.00 | 0.93 |
| 28 Wed August 2024 | 65.60 | 36.50 | 0.97 |
| 27 Tue August 2024 | 63.95 | 36.40 | 0.73 |
| 26 Mon August 2024 | 58.10 | 45.30 | 0.63 |
PvrInox PVRINOX Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 71.80 | 27.30 | 10.94 |
| 29 Thu August 2024 | 63.00 | 30.80 | 16.64 |
| 28 Wed August 2024 | 75.50 | 28.25 | 11.33 |
| 27 Tue August 2024 | 73.20 | 28.60 | 4.2 |
| 26 Mon August 2024 | 69.00 | 36.90 | 2.7 |
PvrInox PVRINOX Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 88.25 | 20.85 | 27.6 |
| 29 Thu August 2024 | 99.40 | 24.20 | 12.89 |
| 28 Wed August 2024 | 99.40 | 21.85 | 12.78 |
| 27 Tue August 2024 | 88.00 | 22.25 | 10.14 |
| 26 Mon August 2024 | 62.00 | 28.90 | 3.2 |
PvrInox PVRINOX Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 98.35 | 15.65 | 30.5 |
| 29 Thu August 2024 | 95.00 | 18.65 | 41.75 |
| 28 Wed August 2024 | 95.00 | 17.00 | 41.25 |
| 27 Tue August 2024 | 95.00 | 16.95 | 25.25 |
| 26 Mon August 2024 | 95.00 | 22.80 | 12.75 |
PvrInox PVRINOX Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 132.95 | 9.25 | 7.69 |
| 29 Thu August 2024 | 134.65 | 10.45 | 6.13 |
| 28 Wed August 2024 | 150.25 | 9.40 | 6.18 |
| 27 Tue August 2024 | 135.70 | 9.65 | 8.26 |
| 26 Mon August 2024 | 117.15 | 13.15 | 9.85 |
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance