PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1079.75 and 1140.85
| Intraday Target 1 | 1036.73 |
| Intraday Target 2 | 1061.67 |
| Intraday Target 3 | 1097.8333333333 |
| Intraday Target 4 | 1122.77 |
| Intraday Target 5 | 1158.93 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1086.60 (3.3%) | 1075.00 | 1072.90 - 1134.00 | 5.2144 times | Fri 12 December 2025 | 1051.90 (-0.31%) | 1062.00 | 1050.00 - 1074.00 | 0.4231 times | Thu 11 December 2025 | 1055.20 (-0.42%) | 1067.70 | 1044.00 - 1067.70 | 0.1987 times | Wed 10 December 2025 | 1059.60 (-2.06%) | 1082.00 | 1053.00 - 1086.50 | 0.2182 times | Tue 09 December 2025 | 1081.90 (-0.56%) | 1088.00 | 1045.90 - 1092.80 | 0.8249 times | Mon 08 December 2025 | 1088.00 (-0.27%) | 1101.80 | 1080.00 - 1117.90 | 0.9053 times | Fri 05 December 2025 | 1091.00 (-0.58%) | 1097.60 | 1086.00 - 1105.00 | 0.4166 times | Thu 04 December 2025 | 1097.40 (-2.86%) | 1130.00 | 1085.10 - 1131.00 | 0.5033 times | Wed 03 December 2025 | 1129.70 (2.22%) | 1105.20 | 1096.00 - 1145.00 | 1.082 times | Tue 02 December 2025 | 1105.20 (0.8%) | 1103.90 | 1088.00 - 1106.90 | 0.2135 times | Mon 01 December 2025 | 1096.40 (2.67%) | 1067.30 | 1061.00 - 1103.90 | 0.5472 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1079.75 and 1140.85
| Weekly Target 1 | 1036.73 |
| Weekly Target 2 | 1061.67 |
| Weekly Target 3 | 1097.8333333333 |
| Weekly Target 4 | 1122.77 |
| Weekly Target 5 | 1158.93 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1086.60 (3.3%) | 1075.00 | 1072.90 - 1134.00 | 1.5904 times | Fri 12 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.7839 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.8426 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.8319 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.657 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.6935 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.6821 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.3762 times | Fri 24 October 2025 | 1161.00 (6.26%) | 1105.00 | 1098.50 - 1176.10 | 1.3471 times | Fri 17 October 2025 | 1092.60 (0.24%) | 1090.10 | 1073.10 - 1129.00 | 1.1954 times | Fri 10 October 2025 | 1090.00 (-3.31%) | 1121.30 | 1085.30 - 1140.30 | 1.0189 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1065.3 and 1166.3
| Monthly Target 1 | 990.87 |
| Monthly Target 2 | 1038.73 |
| Monthly Target 3 | 1091.8666666667 |
| Monthly Target 4 | 1139.73 |
| Monthly Target 5 | 1192.87 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1086.60 (1.75%) | 1067.30 | 1044.00 - 1145.00 | 0.6964 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6202 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1356 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9294 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4586 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0914 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9404 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8776 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0434 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.207 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.8348 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 708.8 and 1207.8
| Yearly Target 1 | 582.87 |
| Yearly Target 2 | 834.73 |
| Yearly Target 3 | 1081.8666666667 |
| Yearly Target 4 | 1333.73 |
| Yearly Target 5 | 1580.87 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1086.60 (-16.73%) | 1308.00 | 830.00 - 1329.00 | 0.8755 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.2614 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 0.8631 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1079.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pvr Inox PVRINOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pvr Inox PVRINOX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pvr Inox PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.9
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1086 and price is deviating by 22 points
Upper Bollinger band is at 1129 and lower is at 1043, while middle bands are at 1065 and 1108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.45 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1067.04 |
| 12 day DMA | 1084.23 |
| 20 day DMA | 1085.72 |
| 35 day DMA | 1116.04 |
| 50 day DMA | 1115.89 |
| 100 day DMA | 1100.53 |
| 150 day DMA | 1062.02 |
| 200 day DMA | 1032.87 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.29 | 1065.14 | 1071.76 |
| 12 day EMA | 1079.79 | 1078.55 | 1083.39 |
| 20 day EMA | 1087.85 | 1087.98 | 1091.78 |
| 35 day EMA | 1098.15 | 1098.83 | 1101.59 |
| 50 day EMA | 1109.63 | 1110.57 | 1112.96 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.04 | 1067.32 | 1075.14 |
| 12 day SMA | 1084.23 | 1082.65 | 1085.42 |
| 20 day SMA | 1085.72 | 1086.75 | 1088.32 |
| 35 day SMA | 1116.04 | 1118.17 | 1121.16 |
| 50 day SMA | 1115.89 | 1116.14 | 1116.6 |
| 100 day SMA | 1100.53 | 1099.99 | 1099.66 |
| 150 day SMA | 1062.02 | 1061.19 | 1060.32 |
| 200 day SMA | 1032.87 | 1032.49 | 1032.18 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -37.53
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -34.72
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


