Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 983.83 and 1008.13
| Intraday Target 1 | 977.78 |
| Intraday Target 2 | 989.87 |
| Intraday Target 3 | 1002.0833333333 |
| Intraday Target 4 | 1014.17 |
| Intraday Target 5 | 1026.38 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1001.95 (-1.19%) | 1014.00 | 990.00 - 1014.30 | 0.7633 times | Mon 06 July 2026 | 1014.05 (1.28%) | 1001.25 | 996.00 - 1019.00 | 1.4704 times | Fri 03 July 2026 | 1001.25 (1.61%) | 989.95 | 981.05 - 1004.85 | 1.4839 times | Thu 02 July 2026 | 985.40 (0.74%) | 986.50 | 972.30 - 995.00 | 0.5505 times | Wed 01 July 2026 | 978.15 (1.72%) | 962.00 | 962.00 - 995.00 | 1.5981 times | Tue 30 June 2026 | 961.65 (0.03%) | 965.95 | 959.00 - 972.05 | 0.4308 times | Mon 29 June 2026 | 961.40 (-2.53%) | 980.15 | 958.80 - 989.85 | 0.626 times | Thu 25 June 2026 | 986.40 (-0.32%) | 989.60 | 982.00 - 1003.45 | 1.0977 times | Wed 24 June 2026 | 989.60 (1.69%) | 973.20 | 962.05 - 991.90 | 1.0996 times | Tue 23 June 2026 | 973.20 (-0.61%) | 979.15 | 964.00 - 991.00 | 0.8796 times | Mon 22 June 2026 | 979.15 (3.19%) | 948.90 | 948.90 - 985.00 | 1.7363 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 995.98 and 1024.98
| Weekly Target 1 | 974.65 |
| Weekly Target 2 | 988.3 |
| Weekly Target 3 | 1003.65 |
| Weekly Target 4 | 1017.3 |
| Weekly Target 5 | 1032.65 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1001.95 (0.07%) | 1001.25 | 990.00 - 1019.00 | 0.3882 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 0.815 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.8365 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.9902 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.7345 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.7304 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.7605 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.6508 times | Fri 15 May 2026 | 1009.90 (-5.95%) | 1074.90 | 992.30 - 1110.00 | 3.2713 times | Fri 08 May 2026 | 1073.80 (0.46%) | 1069.00 | 1054.00 - 1090.40 | 0.8225 times | Thu 30 April 2026 | 1068.90 (6.45%) | 1005.00 | 1005.00 - 1099.00 | 1.8919 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 981.98 and 1038.98
| Monthly Target 1 | 937.32 |
| Monthly Target 2 | 969.63 |
| Monthly Target 3 | 994.31666666667 |
| Monthly Target 4 | 1026.63 |
| Monthly Target 5 | 1051.32 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1001.95 (4.19%) | 962.00 | 962.00 - 1019.00 | 0.166 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.5658 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8963 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.28 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.2206 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 1.0795 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.2867 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.5064 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.7059 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.2927 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 1.058 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 851.5 and 1057.85
| Yearly Target 1 | 801.35 |
| Yearly Target 2 | 901.65 |
| Yearly Target 3 | 1007.7 |
| Yearly Target 4 | 1108 |
| Yearly Target 5 | 1214.05 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1001.95 (-1.31%) | 1012.00 | 907.40 - 1113.75 | 0.4242 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.0765 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.4839 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.0153 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 21 points
Upper Bollinger band is at 1012 and lower is at 930, while middle bands are at 950 and 991
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.04 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 996.16 |
| 12 day DMA | 981.76 |
| 20 day DMA | 970.22 |
| 35 day DMA | 974.93 |
| 50 day DMA | 995.71 |
| 100 day DMA | 996.09 |
| 150 day DMA | 1006.11 |
| 200 day DMA | 1035.69 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.96 | 994.47 | 984.68 |
| 12 day EMA | 985.21 | 982.17 | 976.37 |
| 20 day EMA | 980.95 | 978.74 | 975.02 |
| 35 day EMA | 985.54 | 984.57 | 982.83 |
| 50 day EMA | 993.68 | 993.34 | 992.5 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.16 | 988.1 | 977.57 |
| 12 day SMA | 981.76 | 977.99 | 973.54 |
| 20 day SMA | 970.22 | 968.44 | 966.4 |
| 35 day SMA | 974.93 | 975.15 | 975.38 |
| 50 day SMA | 995.71 | 995.77 | 995.3 |
| 100 day SMA | 996.09 | 995.93 | 995.94 |
| 150 day SMA | 1006.11 | 1006.43 | 1006.86 |
| 200 day SMA | 1035.69 | 1036.35 | 1036.89 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 29.45
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -34.61
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
