ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 940.8 and 967.3

Intraday Target 1935.27
Intraday Target 2946.33
Intraday Target 3961.76666666667
Intraday Target 4972.83
Intraday Target 5988.27

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Thu 22 January 2026 957.40 (0.86%) 960.00 950.70 - 977.20 0.6573 times
Wed 21 January 2026 949.20 (-1.32%) 964.50 934.10 - 967.00 0.9567 times
Tue 20 January 2026 961.90 (-3.39%) 1000.00 959.10 - 1002.20 0.7772 times
Mon 19 January 2026 995.70 (-3.24%) 1020.00 989.50 - 1020.00 0.7296 times
Fri 16 January 2026 1029.00 (0.88%) 1015.00 1005.40 - 1031.80 0.7788 times
Wed 14 January 2026 1020.00 (-2.18%) 1035.00 1012.20 - 1044.00 0.9616 times
Tue 13 January 2026 1042.70 (6.19%) 989.00 985.40 - 1051.00 2.1491 times
Mon 12 January 2026 981.90 (-2.23%) 1000.30 956.50 - 1002.50 1.5322 times
Fri 09 January 2026 1004.30 (-1.56%) 1023.50 1002.20 - 1030.00 0.594 times
Thu 08 January 2026 1020.20 (-2.15%) 1045.00 1017.00 - 1047.50 0.8634 times
Wed 07 January 2026 1042.60 (1.43%) 1028.00 1024.90 - 1053.10 1.1337 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 902.8 and 988.7

Weekly Target 1884.6
Weekly Target 2921
Weekly Target 3970.5
Weekly Target 41006.9
Weekly Target 51056.4

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Thu 22 January 2026 957.40 (-6.96%) 1020.00 934.10 - 1020.00 0.7228 times
Fri 16 January 2026 1029.00 (2.46%) 1000.30 956.50 - 1051.00 1.2557 times
Fri 09 January 2026 1004.30 (-2.51%) 1040.00 1002.20 - 1055.10 1.1484 times
Fri 02 January 2026 1030.20 (2.93%) 997.00 992.70 - 1048.90 0.9146 times
Fri 26 December 2025 1000.90 (-5.61%) 1070.00 998.00 - 1070.00 1.0562 times
Fri 19 December 2025 1060.40 (0.81%) 1075.00 1042.50 - 1134.00 2.2494 times
Fri 12 December 2025 1051.90 (-3.58%) 1101.80 1044.00 - 1117.90 0.6675 times
Fri 05 December 2025 1091.00 (2.16%) 1067.30 1061.00 - 1145.00 0.7175 times
Fri 28 November 2025 1067.90 (-2.5%) 1090.00 1035.50 - 1098.30 0.7084 times
Fri 21 November 2025 1095.30 (1.11%) 1088.00 1084.20 - 1125.00 0.5595 times
Fri 14 November 2025 1083.30 (-6.06%) 1153.20 1077.40 - 1153.20 0.5905 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 885.25 and 1006.25

Monthly Target 1861.2
Monthly Target 2909.3
Monthly Target 3982.2
Monthly Target 41030.3
Monthly Target 51103.2

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Thu 22 January 2026 957.40 (-5.69%) 1012.00 934.10 - 1055.10 0.8691 times
Wed 31 December 2025 1015.20 (-4.93%) 1067.30 992.70 - 1145.00 1.2828 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.6011 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.1008 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.9009 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.4139 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.0579 times
Mon 30 June 2025 970.10 (-1.54%) 988.00 932.00 - 1079.80 0.9115 times
Fri 30 May 2025 985.25 (4.55%) 942.40 915.00 - 1031.00 0.8507 times
Wed 30 April 2025 942.40 (3.27%) 913.00 830.00 - 1033.70 1.0113 times
Fri 28 March 2025 912.55 (0.95%) 906.05 875.00 - 1004.45 1.17 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 885.25 and 1006.25

Yearly Target 1861.2
Yearly Target 2909.3
Yearly Target 3982.2
Yearly Target 41030.3
Yearly Target 51103.2

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Thu 22 January 2026 957.40 (-5.69%) 1012.00 934.10 - 1055.10 0.0732 times
Wed 31 December 2025 1015.20 (-22.2%) 1308.00 830.00 - 1329.00 1.1822 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.6296 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 1.115 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 994.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr Inox PVRINOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvr Inox PVRINOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.75

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1009 and price is deviating by 28 points

Upper Bollinger band is at 1063 and lower is at 955, while middle bands are at 982 and 1036

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.

PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PvrInox in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PvrInox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.65 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 978.64
12 day DMA 1002.73
20 day DMA 1008.51
35 day DMA 1035.22
50 day DMA 1051.76
100 day DMA 1091.31
150 day DMA 1066.61
200 day DMA 1042.15

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA972.92980.68996.42
12 day EMA994.371001.091010.52
20 day EMA1008.861014.271021.12
35 day EMA1030.871035.21040.26
50 day EMA1051.681055.531059.87

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA978.64991.161009.86
12 day SMA1002.731009.581016.33
20 day SMA1008.511011.881016.73
35 day SMA1035.221039.441043.65
50 day SMA1051.761055.171058.76
100 day SMA1091.311092.951094.85
150 day SMA1066.611066.581066.7
200 day SMA1042.151042.211042.27

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -33.07

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -30.59

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top