ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 938.95 and 982.05

Intraday Target 1931.3
Intraday Target 2946.6
Intraday Target 3974.4
Intraday Target 4989.7
Intraday Target 51017.5

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Tue 20 January 2026 961.90 (-3.39%) 1000.00 959.10 - 1002.20 0.7194 times
Mon 19 January 2026 995.70 (-3.24%) 1020.00 989.50 - 1020.00 0.6754 times
Fri 16 January 2026 1029.00 (0.88%) 1015.00 1005.40 - 1031.80 0.7209 times
Wed 14 January 2026 1020.00 (-2.18%) 1035.00 1012.20 - 1044.00 0.8901 times
Tue 13 January 2026 1042.70 (6.19%) 989.00 985.40 - 1051.00 1.9893 times
Mon 12 January 2026 981.90 (-2.23%) 1000.30 956.50 - 1002.50 1.4182 times
Fri 09 January 2026 1004.30 (-1.56%) 1023.50 1002.20 - 1030.00 0.5499 times
Thu 08 January 2026 1020.20 (-2.15%) 1045.00 1017.00 - 1047.50 0.7992 times
Wed 07 January 2026 1042.60 (1.43%) 1028.00 1024.90 - 1053.10 1.0494 times
Tue 06 January 2026 1027.90 (-1.12%) 1039.50 1025.00 - 1055.10 1.1883 times
Mon 05 January 2026 1039.50 (0.9%) 1040.00 1025.00 - 1047.90 1.0031 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 930.05 and 990.95

Weekly Target 1919.43
Weekly Target 2940.67
Weekly Target 3980.33333333333
Weekly Target 41001.57
Weekly Target 51041.23

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Tue 20 January 2026 961.90 (-6.52%) 1020.00 959.10 - 1020.00 0.3625 times
Fri 16 January 2026 1029.00 (2.46%) 1000.30 956.50 - 1051.00 1.3044 times
Fri 09 January 2026 1004.30 (-2.51%) 1040.00 1002.20 - 1055.10 1.193 times
Fri 02 January 2026 1030.20 (2.93%) 997.00 992.70 - 1048.90 0.9501 times
Fri 26 December 2025 1000.90 (-5.61%) 1070.00 998.00 - 1070.00 1.0972 times
Fri 19 December 2025 1060.40 (0.81%) 1075.00 1042.50 - 1134.00 2.3367 times
Fri 12 December 2025 1051.90 (-3.58%) 1101.80 1044.00 - 1117.90 0.6934 times
Fri 05 December 2025 1091.00 (2.16%) 1067.30 1061.00 - 1145.00 0.7454 times
Fri 28 November 2025 1067.90 (-2.5%) 1090.00 1035.50 - 1098.30 0.7359 times
Fri 21 November 2025 1095.30 (1.11%) 1088.00 1084.20 - 1125.00 0.5812 times
Fri 14 November 2025 1083.30 (-6.06%) 1153.20 1077.40 - 1153.20 0.6135 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 909.9 and 1008.5

Monthly Target 1892.57
Monthly Target 2927.23
Monthly Target 3991.16666666667
Monthly Target 41025.83
Monthly Target 51089.77

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Tue 20 January 2026 961.90 (-5.25%) 1012.00 956.50 - 1055.10 0.7842 times
Wed 31 December 2025 1015.20 (-4.93%) 1067.30 992.70 - 1145.00 1.2947 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.6067 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.111 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.9093 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.427 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.0677 times
Mon 30 June 2025 970.10 (-1.54%) 988.00 932.00 - 1079.80 0.92 times
Fri 30 May 2025 985.25 (4.55%) 942.40 915.00 - 1031.00 0.8586 times
Wed 30 April 2025 942.40 (3.27%) 913.00 830.00 - 1033.70 1.0207 times
Fri 28 March 2025 912.55 (0.95%) 906.05 875.00 - 1004.45 1.1808 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 909.9 and 1008.5

Yearly Target 1892.57
Yearly Target 2927.23
Yearly Target 3991.16666666667
Yearly Target 41025.83
Yearly Target 51089.77

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Tue 20 January 2026 961.90 (-5.25%) 1012.00 956.50 - 1055.10 0.0656 times
Wed 31 December 2025 1015.20 (-22.2%) 1308.00 830.00 - 1329.00 1.1845 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.6328 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 1.1172 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1010.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr Inox PVRINOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvr Inox PVRINOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.75

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1017 and price is deviating by 22 points

Upper Bollinger band is at 1059 and lower is at 975, while middle bands are at 996 and 1038

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.

PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PvrInox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.4 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1009.86
12 day DMA 1016.33
20 day DMA 1016.73
35 day DMA 1043.65
50 day DMA 1058.76
100 day DMA 1094.85
150 day DMA 1066.7
200 day DMA 1042.27

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA996.421013.671022.65
12 day EMA1010.531019.371023.67
20 day EMA1021.421027.681031.04
35 day EMA1041.261045.931048.89
50 day EMA1063.081067.211070.13

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.861013.861015.58
12 day SMA1016.331020.921022.54
20 day SMA1016.731021.651024.08
35 day SMA1043.651046.681048.73
50 day SMA1058.761062.591065.53
100 day SMA1094.851096.321097.68
150 day SMA1066.71066.651066.57
200 day SMA1042.271042.031041.71

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -33.23

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -30.73

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top