PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1017.2 and 1043.6
| Intraday Target 1 | 995.67 |
| Intraday Target 2 | 1012.33 |
| Intraday Target 3 | 1022.0666666667 |
| Intraday Target 4 | 1038.73 |
| Intraday Target 5 | 1048.47 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1029.00 (0.88%) | 1015.00 | 1005.40 - 1031.80 | 0.6588 times | Wed 14 January 2026 | 1020.00 (-2.18%) | 1035.00 | 1012.20 - 1044.00 | 0.8134 times | Tue 13 January 2026 | 1042.70 (6.19%) | 989.00 | 985.40 - 1051.00 | 1.818 times | Mon 12 January 2026 | 981.90 (-2.23%) | 1000.30 | 956.50 - 1002.50 | 1.2961 times | Fri 09 January 2026 | 1004.30 (-1.56%) | 1023.50 | 1002.20 - 1030.00 | 0.5025 times | Thu 08 January 2026 | 1020.20 (-2.15%) | 1045.00 | 1017.00 - 1047.50 | 0.7304 times | Wed 07 January 2026 | 1042.60 (1.43%) | 1028.00 | 1024.90 - 1053.10 | 0.959 times | Tue 06 January 2026 | 1027.90 (-1.12%) | 1039.50 | 1025.00 - 1055.10 | 1.0859 times | Mon 05 January 2026 | 1039.50 (0.9%) | 1040.00 | 1025.00 - 1047.90 | 0.9167 times | Fri 02 January 2026 | 1030.20 (1.3%) | 1032.30 | 1021.80 - 1048.90 | 1.2192 times | Thu 01 January 2026 | 1017.00 (0.18%) | 1012.00 | 1011.10 - 1025.00 | 0.2416 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 992.75 and 1087.25
| Weekly Target 1 | 917.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 1012.1666666667 |
| Weekly Target 4 | 1067.83 |
| Weekly Target 5 | 1106.67 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1029.00 (2.46%) | 1000.30 | 956.50 - 1051.00 | 1.2725 times | Fri 09 January 2026 | 1004.30 (-2.51%) | 1040.00 | 1002.20 - 1055.10 | 1.1638 times | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 0.9268 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.0703 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.2795 times | Fri 12 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.6765 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.7271 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.7179 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.567 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.5985 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.5887 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 992.75 and 1091.35
| Monthly Target 1 | 914.93 |
| Monthly Target 2 | 971.97 |
| Monthly Target 3 | 1013.5333333333 |
| Monthly Target 4 | 1070.57 |
| Monthly Target 5 | 1112.13 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1029.00 (1.36%) | 1012.00 | 956.50 - 1055.10 | 0.7035 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.306 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.612 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1207 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9172 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4395 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0771 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9281 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8661 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0297 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.1912 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 992.75 and 1091.35
| Yearly Target 1 | 914.93 |
| Yearly Target 2 | 971.97 |
| Yearly Target 3 | 1013.5333333333 |
| Yearly Target 4 | 1070.57 |
| Yearly Target 5 | 1112.13 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1029.00 (1.36%) | 1012.00 | 956.50 - 1055.10 | 0.0584 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.1866 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.6357 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.1192 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1023.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1025 and price is deviating by 19 points
Upper Bollinger band is at 1062 and lower is at 987, while middle bands are at 1006 and 1043
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.06 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1015.58 |
| 12 day DMA | 1022.54 |
| 20 day DMA | 1024.08 |
| 35 day DMA | 1048.73 |
| 50 day DMA | 1065.53 |
| 100 day DMA | 1097.68 |
| 150 day DMA | 1066.57 |
| 200 day DMA | 1041.71 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.65 | 1019.47 | 1019.2 |
| 12 day EMA | 1023.69 | 1022.72 | 1023.21 |
| 20 day EMA | 1031.24 | 1031.48 | 1032.69 |
| 35 day EMA | 1050.45 | 1051.71 | 1053.58 |
| 50 day EMA | 1072.5 | 1074.27 | 1076.48 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.58 | 1013.82 | 1018.34 |
| 12 day SMA | 1022.54 | 1019.75 | 1019.32 |
| 20 day SMA | 1024.08 | 1025.92 | 1028.91 |
| 35 day SMA | 1048.73 | 1050.33 | 1051.18 |
| 50 day SMA | 1065.53 | 1068.19 | 1071.91 |
| 100 day SMA | 1097.68 | 1098.61 | 1099.28 |
| 150 day SMA | 1066.57 | 1066.37 | 1066.29 |
| 200 day SMA | 1041.71 | 1041.2 | 1040.84 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -35.54
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -32.88
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


