ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 1017.2 and 1043.6

Intraday Target 1995.67
Intraday Target 21012.33
Intraday Target 31022.0666666667
Intraday Target 41038.73
Intraday Target 51048.47

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Fri 16 January 2026 1029.00 (0.88%) 1015.00 1005.40 - 1031.80 0.6588 times
Wed 14 January 2026 1020.00 (-2.18%) 1035.00 1012.20 - 1044.00 0.8134 times
Tue 13 January 2026 1042.70 (6.19%) 989.00 985.40 - 1051.00 1.818 times
Mon 12 January 2026 981.90 (-2.23%) 1000.30 956.50 - 1002.50 1.2961 times
Fri 09 January 2026 1004.30 (-1.56%) 1023.50 1002.20 - 1030.00 0.5025 times
Thu 08 January 2026 1020.20 (-2.15%) 1045.00 1017.00 - 1047.50 0.7304 times
Wed 07 January 2026 1042.60 (1.43%) 1028.00 1024.90 - 1053.10 0.959 times
Tue 06 January 2026 1027.90 (-1.12%) 1039.50 1025.00 - 1055.10 1.0859 times
Mon 05 January 2026 1039.50 (0.9%) 1040.00 1025.00 - 1047.90 0.9167 times
Fri 02 January 2026 1030.20 (1.3%) 1032.30 1021.80 - 1048.90 1.2192 times
Thu 01 January 2026 1017.00 (0.18%) 1012.00 1011.10 - 1025.00 0.2416 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 992.75 and 1087.25

Weekly Target 1917.67
Weekly Target 2973.33
Weekly Target 31012.1666666667
Weekly Target 41067.83
Weekly Target 51106.67

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Fri 16 January 2026 1029.00 (2.46%) 1000.30 956.50 - 1051.00 1.2725 times
Fri 09 January 2026 1004.30 (-2.51%) 1040.00 1002.20 - 1055.10 1.1638 times
Fri 02 January 2026 1030.20 (2.93%) 997.00 992.70 - 1048.90 0.9268 times
Fri 26 December 2025 1000.90 (-5.61%) 1070.00 998.00 - 1070.00 1.0703 times
Fri 19 December 2025 1060.40 (0.81%) 1075.00 1042.50 - 1134.00 2.2795 times
Fri 12 December 2025 1051.90 (-3.58%) 1101.80 1044.00 - 1117.90 0.6765 times
Fri 05 December 2025 1091.00 (2.16%) 1067.30 1061.00 - 1145.00 0.7271 times
Fri 28 November 2025 1067.90 (-2.5%) 1090.00 1035.50 - 1098.30 0.7179 times
Fri 21 November 2025 1095.30 (1.11%) 1088.00 1084.20 - 1125.00 0.567 times
Fri 14 November 2025 1083.30 (-6.06%) 1153.20 1077.40 - 1153.20 0.5985 times
Fri 07 November 2025 1153.20 (-4.43%) 1207.70 1125.70 - 1224.10 0.5887 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 992.75 and 1091.35

Monthly Target 1914.93
Monthly Target 2971.97
Monthly Target 31013.5333333333
Monthly Target 41070.57
Monthly Target 51112.13

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Fri 16 January 2026 1029.00 (1.36%) 1012.00 956.50 - 1055.10 0.7035 times
Wed 31 December 2025 1015.20 (-4.93%) 1067.30 992.70 - 1145.00 1.306 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.612 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.1207 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.9172 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.4395 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.0771 times
Mon 30 June 2025 970.10 (-1.54%) 988.00 932.00 - 1079.80 0.9281 times
Fri 30 May 2025 985.25 (4.55%) 942.40 915.00 - 1031.00 0.8661 times
Wed 30 April 2025 942.40 (3.27%) 913.00 830.00 - 1033.70 1.0297 times
Fri 28 March 2025 912.55 (0.95%) 906.05 875.00 - 1004.45 1.1912 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 992.75 and 1091.35

Yearly Target 1914.93
Yearly Target 2971.97
Yearly Target 31013.5333333333
Yearly Target 41070.57
Yearly Target 51112.13

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Fri 16 January 2026 1029.00 (1.36%) 1012.00 956.50 - 1055.10 0.0584 times
Wed 31 December 2025 1015.20 (-22.2%) 1308.00 830.00 - 1329.00 1.1866 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.6357 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 1.1192 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1023.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1025 and price is deviating by 19 points

Upper Bollinger band is at 1062 and lower is at 987, while middle bands are at 1006 and 1043

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvrInox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.06 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1015.58
12 day DMA 1022.54
20 day DMA 1024.08
35 day DMA 1048.73
50 day DMA 1065.53
100 day DMA 1097.68
150 day DMA 1066.57
200 day DMA 1041.71

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.651019.471019.2
12 day EMA1023.691022.721023.21
20 day EMA1031.241031.481032.69
35 day EMA1050.451051.711053.58
50 day EMA1072.51074.271076.48

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.581013.821018.34
12 day SMA1022.541019.751019.32
20 day SMA1024.081025.921028.91
35 day SMA1048.731050.331051.18
50 day SMA1065.531068.191071.91
100 day SMA1097.681098.611099.28
150 day SMA1066.571066.371066.29
200 day SMA1041.711041.21040.84

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -35.54

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -32.88

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top