ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 989.35 and 1017.15

Intraday Target 1984.37
Intraday Target 2994.33
Intraday Target 31012.1666666667
Intraday Target 41022.13
Intraday Target 51039.97

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Fri 09 January 2026 1004.30 (-1.56%) 1023.50 1002.20 - 1030.00 0.6669 times
Thu 08 January 2026 1020.20 (-2.15%) 1045.00 1017.00 - 1047.50 0.9693 times
Wed 07 January 2026 1042.60 (1.43%) 1028.00 1024.90 - 1053.10 1.2727 times
Tue 06 January 2026 1027.90 (-1.12%) 1039.50 1025.00 - 1055.10 1.4412 times
Mon 05 January 2026 1039.50 (0.9%) 1040.00 1025.00 - 1047.90 1.2166 times
Fri 02 January 2026 1030.20 (1.3%) 1032.30 1021.80 - 1048.90 1.618 times
Thu 01 January 2026 1017.00 (0.18%) 1012.00 1011.10 - 1025.00 0.3206 times
Wed 31 December 2025 1015.20 (1.98%) 996.00 996.00 - 1019.00 0.6199 times
Tue 30 December 2025 995.50 (-1.9%) 1013.80 992.70 - 1013.80 0.9492 times
Mon 29 December 2025 1014.80 (1.39%) 997.00 995.00 - 1026.80 0.9256 times
Fri 26 December 2025 1000.90 (-2.28%) 1030.00 998.00 - 1031.90 1.2821 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 976.8 and 1029.7

Weekly Target 1967.63
Weekly Target 2985.97
Weekly Target 31020.5333333333
Weekly Target 41038.87
Weekly Target 51073.43

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Fri 09 January 2026 1004.30 (-2.51%) 1040.00 1002.20 - 1055.10 1.2492 times
Fri 02 January 2026 1030.20 (2.93%) 997.00 992.70 - 1048.90 0.9949 times
Fri 26 December 2025 1000.90 (-5.61%) 1070.00 998.00 - 1070.00 1.1489 times
Fri 19 December 2025 1060.40 (0.81%) 1075.00 1042.50 - 1134.00 2.4469 times
Fri 12 December 2025 1051.90 (-3.58%) 1101.80 1044.00 - 1117.90 0.7261 times
Fri 05 December 2025 1091.00 (2.16%) 1067.30 1061.00 - 1145.00 0.7805 times
Fri 28 November 2025 1067.90 (-2.5%) 1090.00 1035.50 - 1098.30 0.7706 times
Fri 21 November 2025 1095.30 (1.11%) 1088.00 1084.20 - 1125.00 0.6086 times
Fri 14 November 2025 1083.30 (-6.06%) 1153.20 1077.40 - 1153.20 0.6424 times
Fri 07 November 2025 1153.20 (-4.43%) 1207.70 1125.70 - 1224.10 0.6319 times
Fri 31 October 2025 1206.60 (3.93%) 1170.10 1162.70 - 1249.70 1.2748 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 976.8 and 1029.7

Monthly Target 1967.63
Monthly Target 2985.97
Monthly Target 31020.5333333333
Monthly Target 41038.87
Monthly Target 51073.43

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Fri 09 January 2026 1004.30 (-1.07%) 1012.00 1002.20 - 1055.10 0.4011 times
Wed 31 December 2025 1015.20 (-4.93%) 1067.30 992.70 - 1145.00 1.3485 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.632 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.1572 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.9471 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.4863 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.1121 times
Mon 30 June 2025 970.10 (-1.54%) 988.00 932.00 - 1079.80 0.9582 times
Fri 30 May 2025 985.25 (4.55%) 942.40 915.00 - 1031.00 0.8943 times
Wed 30 April 2025 942.40 (3.27%) 913.00 830.00 - 1033.70 1.0632 times
Fri 28 March 2025 912.55 (0.95%) 906.05 875.00 - 1004.45 1.2299 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 976.8 and 1029.7

Yearly Target 1967.63
Yearly Target 2985.97
Yearly Target 31020.5333333333
Yearly Target 41038.87
Yearly Target 51073.43

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Fri 09 January 2026 1004.30 (-1.07%) 1012.00 1002.20 - 1055.10 0.0325 times
Wed 31 December 2025 1015.20 (-22.2%) 1308.00 830.00 - 1329.00 1.1945 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.6465 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 1.1266 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1026.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pvr Inox PVRINOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.45

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1035 and price is deviating by 25 points

Upper Bollinger band is at 1084 and lower is at 986, while middle bands are at 1010 and 1060

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.

PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvrInox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.81 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1026.9
12 day DMA 1019.37
20 day DMA 1034.61
35 day DMA 1055.45
50 day DMA 1080.37
100 day DMA 1100.55
150 day DMA 1066.34
200 day DMA 1040.47

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.231028.21032.2
12 day EMA1026.51030.531032.41
20 day EMA1036.621040.021042.1
35 day EMA1058.921062.141064.61
50 day EMA1083.341086.561089.27

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.91032.081031.44
12 day SMA1019.371021.071023.23
20 day SMA1034.611037.151039.12
35 day SMA1055.451058.171060.87
50 day SMA1080.371084.941088.23
100 day SMA1100.551101.31101.88
150 day SMA1066.341066.571066.84
200 day SMA1040.471040.251040.04

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -34.69

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -32.09

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top