ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 1079.75 and 1140.85

Intraday Target 11036.73
Intraday Target 21061.67
Intraday Target 31097.8333333333
Intraday Target 41122.77
Intraday Target 51158.93

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Mon 15 December 2025 1086.60 (3.3%) 1075.00 1072.90 - 1134.00 5.2144 times
Fri 12 December 2025 1051.90 (-0.31%) 1062.00 1050.00 - 1074.00 0.4231 times
Thu 11 December 2025 1055.20 (-0.42%) 1067.70 1044.00 - 1067.70 0.1987 times
Wed 10 December 2025 1059.60 (-2.06%) 1082.00 1053.00 - 1086.50 0.2182 times
Tue 09 December 2025 1081.90 (-0.56%) 1088.00 1045.90 - 1092.80 0.8249 times
Mon 08 December 2025 1088.00 (-0.27%) 1101.80 1080.00 - 1117.90 0.9053 times
Fri 05 December 2025 1091.00 (-0.58%) 1097.60 1086.00 - 1105.00 0.4166 times
Thu 04 December 2025 1097.40 (-2.86%) 1130.00 1085.10 - 1131.00 0.5033 times
Wed 03 December 2025 1129.70 (2.22%) 1105.20 1096.00 - 1145.00 1.082 times
Tue 02 December 2025 1105.20 (0.8%) 1103.90 1088.00 - 1106.90 0.2135 times
Mon 01 December 2025 1096.40 (2.67%) 1067.30 1061.00 - 1103.90 0.5472 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 1079.75 and 1140.85

Weekly Target 11036.73
Weekly Target 21061.67
Weekly Target 31097.8333333333
Weekly Target 41122.77
Weekly Target 51158.93

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Mon 15 December 2025 1086.60 (3.3%) 1075.00 1072.90 - 1134.00 1.5904 times
Fri 12 December 2025 1051.90 (-3.58%) 1101.80 1044.00 - 1117.90 0.7839 times
Fri 05 December 2025 1091.00 (2.16%) 1067.30 1061.00 - 1145.00 0.8426 times
Fri 28 November 2025 1067.90 (-2.5%) 1090.00 1035.50 - 1098.30 0.8319 times
Fri 21 November 2025 1095.30 (1.11%) 1088.00 1084.20 - 1125.00 0.657 times
Fri 14 November 2025 1083.30 (-6.06%) 1153.20 1077.40 - 1153.20 0.6935 times
Fri 07 November 2025 1153.20 (-4.43%) 1207.70 1125.70 - 1224.10 0.6821 times
Fri 31 October 2025 1206.60 (3.93%) 1170.10 1162.70 - 1249.70 1.3762 times
Fri 24 October 2025 1161.00 (6.26%) 1105.00 1098.50 - 1176.10 1.3471 times
Fri 17 October 2025 1092.60 (0.24%) 1090.10 1073.10 - 1129.00 1.1954 times
Fri 10 October 2025 1090.00 (-3.31%) 1121.30 1085.30 - 1140.30 1.0189 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 1065.3 and 1166.3

Monthly Target 1990.87
Monthly Target 21038.73
Monthly Target 31091.8666666667
Monthly Target 41139.73
Monthly Target 51192.87

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Mon 15 December 2025 1086.60 (1.75%) 1067.30 1044.00 - 1145.00 0.6964 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.6202 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.1356 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.9294 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.4586 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.0914 times
Mon 30 June 2025 970.10 (-1.54%) 988.00 932.00 - 1079.80 0.9404 times
Fri 30 May 2025 985.25 (4.55%) 942.40 915.00 - 1031.00 0.8776 times
Wed 30 April 2025 942.40 (3.27%) 913.00 830.00 - 1033.70 1.0434 times
Fri 28 March 2025 912.55 (0.95%) 906.05 875.00 - 1004.45 1.207 times
Fri 28 February 2025 903.95 (-17.11%) 1115.55 866.30 - 1153.00 1.8348 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 708.8 and 1207.8

Yearly Target 1582.87
Yearly Target 2834.73
Yearly Target 31081.8666666667
Yearly Target 41333.73
Yearly Target 51580.87

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Mon 15 December 2025 1086.60 (-16.73%) 1308.00 830.00 - 1329.00 0.8755 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.2614 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 0.8631 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1079.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pvr Inox PVRINOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pvr Inox PVRINOX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pvr Inox PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.9

Munafa value: 90 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1086 and price is deviating by 22 points

Upper Bollinger band is at 1129 and lower is at 1043, while middle bands are at 1065 and 1108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvrInox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.45 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1067.04
12 day DMA 1084.23
20 day DMA 1085.72
35 day DMA 1116.04
50 day DMA 1115.89
100 day DMA 1100.53
150 day DMA 1062.02
200 day DMA 1032.87

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.291065.141071.76
12 day EMA1079.791078.551083.39
20 day EMA1087.851087.981091.78
35 day EMA1098.151098.831101.59
50 day EMA1109.631110.571112.96

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.041067.321075.14
12 day SMA1084.231082.651085.42
20 day SMA1085.721086.751088.32
35 day SMA1116.041118.171121.16
50 day SMA1115.891116.141116.6
100 day SMA1100.531099.991099.66
150 day SMA1062.021061.191060.32
200 day SMA1032.871032.491032.18

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -37.53

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -34.72

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top