PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1012.45 and 1039.55
| Intraday Target 1 | 1006.53 |
| Intraday Target 2 | 1018.37 |
| Intraday Target 3 | 1033.6333333333 |
| Intraday Target 4 | 1045.47 |
| Intraday Target 5 | 1060.73 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1030.20 (1.3%) | 1032.30 | 1021.80 - 1048.90 | 1.4931 times | Thu 01 January 2026 | 1017.00 (0.18%) | 1012.00 | 1011.10 - 1025.00 | 0.2959 times | Wed 31 December 2025 | 1015.20 (1.98%) | 996.00 | 996.00 - 1019.00 | 0.572 times | Tue 30 December 2025 | 995.50 (-1.9%) | 1013.80 | 992.70 - 1013.80 | 0.8759 times | Mon 29 December 2025 | 1014.80 (1.39%) | 997.00 | 995.00 - 1026.80 | 0.8542 times | Fri 26 December 2025 | 1000.90 (-2.28%) | 1030.00 | 998.00 - 1031.90 | 1.1831 times | Wed 24 December 2025 | 1024.30 (-0.04%) | 1028.40 | 1017.00 - 1040.40 | 1.2599 times | Tue 23 December 2025 | 1024.70 (-2.06%) | 1053.00 | 1017.80 - 1053.90 | 1.0841 times | Mon 22 December 2025 | 1046.20 (-1.34%) | 1070.00 | 1041.40 - 1070.00 | 1.1973 times | Fri 19 December 2025 | 1060.40 (1.54%) | 1049.90 | 1042.90 - 1066.00 | 1.1845 times | Thu 18 December 2025 | 1044.30 (-2.02%) | 1061.00 | 1042.50 - 1064.70 | 1.0603 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1011.45 and 1067.65
| Weekly Target 1 | 967.73 |
| Weekly Target 2 | 998.97 |
| Weekly Target 3 | 1023.9333333333 |
| Weekly Target 4 | 1055.17 |
| Weekly Target 5 | 1080.13 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 0.9923 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.146 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.4406 times | Fri 12 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.7243 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.7785 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.7687 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.6071 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.6407 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.6303 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.2716 times | Fri 24 October 2025 | 1161.00 (6.26%) | 1105.00 | 1098.50 - 1176.10 | 1.2447 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1020.65 and 1058.45
| Monthly Target 1 | 992.27 |
| Monthly Target 2 | 1011.23 |
| Monthly Target 3 | 1030.0666666667 |
| Monthly Target 4 | 1049.03 |
| Monthly Target 5 | 1067.87 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1030.20 (1.48%) | 1012.00 | 1011.10 - 1048.90 | 0.1068 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3899 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6513 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1927 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9761 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.5319 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.1462 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9876 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.9217 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0958 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.2676 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1020.65 and 1058.45
| Yearly Target 1 | 992.27 |
| Yearly Target 2 | 1011.23 |
| Yearly Target 3 | 1030.0666666667 |
| Yearly Target 4 | 1049.03 |
| Yearly Target 5 | 1067.87 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1030.20 (1.48%) | 1012.00 | 1011.10 - 1048.90 | 0.0084 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.2017 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.6565 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.1334 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1029.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 30 points
Upper Bollinger band is at 1106 and lower is at 988, while middle bands are at 1018 and 1077
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.28 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1014.54 |
| 12 day DMA | 1028.28 |
| 20 day DMA | 1046.67 |
| 35 day DMA | 1066.4 |
| 50 day DMA | 1095.96 |
| 100 day DMA | 1103.13 |
| 150 day DMA | 1066.39 |
| 200 day DMA | 1038.3 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.07 | 1015.01 | 1014.01 |
| 12 day EMA | 1029.47 | 1029.34 | 1031.58 |
| 20 day EMA | 1043.21 | 1044.58 | 1047.48 |
| 35 day EMA | 1066.97 | 1069.13 | 1072.2 |
| 50 day EMA | 1090.01 | 1092.45 | 1095.53 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.54 | 1008.68 | 1010.14 |
| 12 day SMA | 1028.28 | 1032.41 | 1038.21 |
| 20 day SMA | 1046.67 | 1050.03 | 1055.66 |
| 35 day SMA | 1066.4 | 1068.17 | 1070.53 |
| 50 day SMA | 1095.96 | 1098.46 | 1101.27 |
| 100 day SMA | 1103.13 | 1103.51 | 1103.69 |
| 150 day SMA | 1066.39 | 1066.19 | 1066.18 |
| 200 day SMA | 1038.3 | 1037.74 | 1037.35 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -35.59
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -32.91
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


