NSE Pvr Inox Limited PVRINOX All indicator, Pvr Inox Limited PVRINOX indicators All technical analysis, Pvr Inox Limited PVRINOX indicators All free charts, Pvr Inox Limited PVRINOX indicators All historical values NSE

Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Daily Support: 1079
Daily Resistance: 1098
5 Day DMA Moving Average is 1103.94
20 Day DMA Moving Average is 1096.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	1097.60	1091.00	1105.00	1086.00	0.39 times
Thu 04 Dec 2025	-2.86%	1130.00	1097.40	1131.00	1085.10	0.47 times
Wed 03 Dec 2025	2.22%	1105.20	1129.70	1145.00	1096.00	1.01 times
Tue 02 Dec 2025	0.8%	1103.90	1105.20	1106.90	1088.00	0.2 times
Mon 01 Dec 2025	2.67%	1067.30	1096.40	1103.90	1061.00	0.51 times
Fri 28 Nov 2025	0.03%	1067.60	1067.90	1078.00	1060.20	0.36 times
Thu 27 Nov 2025	-1.61%	1083.00	1067.60	1083.00	1060.80	0.28 times
Wed 26 Nov 2025	3.38%	1049.60	1085.10	1092.70	1041.30	0.45 times
Tue 25 Nov 2025	-2.7%	1076.50	1049.60	1076.50	1035.50	0.93 times
Mon 24 Nov 2025	-1.52%	1090.00	1078.70	1098.30	1066.00	0.52 times

Volume is calculated using 10 day average volume

NSE Pvr Inox Limited PVRINOX All indicator, Pvr Inox Limited PVRINOX indicators All technical analysis, Pvr Inox Limited PVRINOX indicators All free charts, Pvr Inox Limited PVRINOX indicators All historical values NSE

Below are charts of NSE Pvr Inox Limited PVRINOX All indicator, Pvr Inox Limited PVRINOX indicators All technical analysis, Pvr Inox Limited PVRINOX indicators All free charts, Pvr Inox Limited PVRINOX indicators All historical values NSE

Pvr Inox Limited PVRINOX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pvr Inox Limited PVRINOX ADX is: 3, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pvr Inox Limited PVRINOX are:

ADX	+DY	-DY
2.9	20.1	18.9
2.9	21	19.8
9	23.2	19.4
12.9	16.7	21.7
15	16.8	22.7
34.3	12.2	25
34.1	12.7	25.9
34.1	13.5	27.3
46.5	11.2	30.7
36.1	12.4	26.5

ADX charts for Pvr Inox Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pvr Inox Limited PVRINOX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pvr Inox Limited is 1096.5

50 day MA of Pvr Inox Limited is 1119.57

100 day MA of Pvr Inox Limited is 1096.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pvr Inox Limited PVRINOX is downtrend

Historical Moving averages values of Pvr Inox Limited PVRINOX are:

Price	20 day	50 day	100 day
1091.00	1096.5	1119.57	1096.08
1097.40	1099.61	1120.06	1095.07
1129.70	1101.89	1120.27	1094.21
1105.20	1103.5	1119.99	1092.93
1096.40	1108.54	1120.44	1091.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pvr Inox Limited PVRINOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pvr Inox Limited PVRINOX is: 503657.6 M

Current day volume is 0.413 times compared to averaged volume Pvr Inox Limited has

Historical price to volume measure of Pvr Inox Limited is:

Price	Percent Change	Percent change within day	Volume change
1091.00	-0.58%	-0.6%	0.413 times
1097.40	-2.86%	-2.88%	0.499 times
1129.70	2.22%	2.22%	1.073 times
1105.20	0.8%	0.12%	0.212 times
1096.40	2.67%	2.73%	0.543 times
1067.90	0.03%	0.03%	0.383 times
1067.60	-1.61%	-1.42%	0.302 times
1085.10	3.38%	3.38%	0.481 times
1049.60	-2.7%	-2.5%	0.984 times
1078.70	-1.52%	-1.04%	0.555 times

Price to volume Charts of Pvr Inox Limited PVRINOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pvr Inox Limited PVRINOX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pvr Inox Limited PVRINOX is: 1096.5 & deviation is 20.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pvr Inox Limited PVRINOX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1091.00	1096.5	20.57	1137.65	1055.35
1097.40	1099.61	23.94	1147.48	1051.74
1129.70	1101.89	25.71	1153.32	1050.46
1105.20	1103.5	28.29	1160.09	1046.91
1096.40	1108.54	36.05	1180.63	1036.45

Bollinger Bands charts for Pvr Inox Limited PVRINOX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pvr Inox Limited PVRINOX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pvr Inox Limited PVRINOX

14 day Pvr Inox Limited PVRINOX RSI is: 52.85

According to RSI indicator, Buying is dominating the stock of Pvr Inox Limited PVRINOX

Historical values of RSI indicator for Pvr Inox Limited are as follows in descending order:

52.85 51.79 53.96 53.04 53.89 52.47 54.28 54.73 52.52 54.69 55.27 54.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pvr Inox Limited PVRINOX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pvr Inox Limited PVRINOX

12,26,9 day Pvr Inox Limited PVRINOX MACD is: 1097.35, 1106.82, -9.47

According to MACD indicator, Prices of Pvr Inox Limited PVRINOX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pvr Inox Limited PVRINOX are:

1097.35, 1106.82, -9.47
1098.5, 1108.09, -9.5899999999999
1098.7, 1108.95, -10.25
1093.07, 1107.29, -14.22
1090.86, 1107.46, -16.6
1089.85, 1108.35, -18.5
1093.84, 1111.59, -17.75
1098.61, 1115.11, -16.5
1101.07, 1117.51, -16.44
1110.42, 1122.94, -12.52

MACD charts of Pvr Inox Limited PVRINOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pvr Inox Limited PVRINOX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pvr Inox Limited PVRINOX CCI is: 11

According to CCI indicator, Pvr Inox Limited PVRINOX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pvr Inox Limited

Historical CCI values of Pvr Inox Limited PVRINOX are:

11 53 131 35 -17 -92 -85 -75 -152 -42

CCI charts of Pvr Inox Limited PVRINOX are below. Second charts towards left.

Pvr Inox Limited PVRINOX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pvr Inox Limited PVRINOX Stochastics is: 65

According to Stochastics indicator, Selling is coming in Pvr Inox Limited

Pvr Inox Limited PVRINOX is neither over-bought, nor over-sold

Historical Stochastics values of Pvr Inox Limited PVRINOX are:

65 65 65 65 65 65 65 65 65 65

Pvr Inox Limited PVRINOX Stochastics charts are below. Third charts to the left, at the bottom