ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 944.58 and 975.63

Intraday Target 1938.97
Intraday Target 2950.18
Intraday Target 3970.01666666667
Intraday Target 4981.23
Intraday Target 51001.07

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Mon 29 June 2026 961.40 (-2.53%) 980.15 958.80 - 989.85 0.5622 times
Thu 25 June 2026 986.40 (-0.32%) 989.60 982.00 - 1003.45 0.9857 times
Wed 24 June 2026 989.60 (1.69%) 973.20 962.05 - 991.90 0.9874 times
Tue 23 June 2026 973.20 (-0.61%) 979.15 964.00 - 991.00 0.7898 times
Mon 22 June 2026 979.15 (3.19%) 948.90 948.90 - 985.00 1.5591 times
Fri 19 June 2026 948.90 (-0.82%) 956.70 938.25 - 961.65 1.2703 times
Thu 18 June 2026 956.70 (-0.42%) 968.00 948.45 - 968.00 0.6163 times
Wed 17 June 2026 960.70 (1.24%) 956.60 949.40 - 968.00 1.0505 times
Tue 16 June 2026 948.90 (0.54%) 955.85 944.60 - 959.00 0.9772 times
Mon 15 June 2026 943.80 (0.03%) 945.00 942.00 - 963.00 1.2016 times
Fri 12 June 2026 943.50 (-0.17%) 958.70 939.05 - 964.00 1.3437 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 944.58 and 975.63

Weekly Target 1938.97
Weekly Target 2950.18
Weekly Target 3970.01666666667
Weekly Target 4981.23
Weekly Target 51001.07

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Mon 29 June 2026 961.40 (-2.53%) 980.15 958.80 - 989.85 0.1008 times
Thu 25 June 2026 986.40 (3.95%) 948.90 948.90 - 1003.45 0.7747 times
Fri 19 June 2026 948.90 (0.57%) 945.00 938.25 - 968.00 0.9171 times
Fri 12 June 2026 943.50 (-3.06%) 967.00 934.20 - 989.50 0.6803 times
Fri 05 June 2026 973.25 (1.11%) 962.55 955.80 - 999.50 0.6765 times
Fri 29 May 2026 962.60 (-1.76%) 990.00 949.90 - 1005.10 0.7043 times
Fri 22 May 2026 979.80 (-2.98%) 996.50 977.20 - 1028.40 0.6027 times
Fri 15 May 2026 1009.90 (-5.95%) 1074.90 992.30 - 1110.00 3.0297 times
Fri 08 May 2026 1073.80 (0.46%) 1069.00 1054.00 - 1090.40 0.7617 times
Thu 30 April 2026 1068.90 (6.45%) 1005.00 1005.00 - 1099.00 1.7522 times
Fri 24 April 2026 1004.15 (7.09%) 937.65 925.60 - 1012.10 2.7779 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 913.18 and 982.43

Monthly Target 1897.1
Monthly Target 2929.25
Monthly Target 3966.35
Monthly Target 4998.5
Monthly Target 51035.6

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Mon 29 June 2026 961.40 (-0.12%) 962.55 934.20 - 1003.45 0.5089 times
Fri 29 May 2026 962.60 (-9.94%) 1069.00 949.90 - 1110.00 0.8238 times
Thu 30 April 2026 1068.90 (16.36%) 952.00 915.05 - 1099.00 1.1765 times
Mon 30 March 2026 918.60 (-10.14%) 1000.00 907.40 - 1057.70 1.1219 times
Fri 27 February 2026 1022.20 (4.86%) 967.00 912.70 - 1113.75 0.9922 times
Fri 30 January 2026 974.80 (-3.98%) 1012.00 919.00 - 1055.10 1.1826 times
Wed 31 December 2025 1015.20 (-4.93%) 1067.30 992.70 - 1145.00 1.3846 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.6489 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.1882 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.9724 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.5261 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 831.23 and 1037.58

Yearly Target 1787.83
Yearly Target 2874.62
Yearly Target 3994.18333333333
Yearly Target 41080.97
Yearly Target 51200.53

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Mon 29 June 2026 961.40 (-5.3%) 1012.00 907.40 - 1113.75 0.4138 times
Wed 31 December 2025 1015.20 (-22.2%) 1308.00 830.00 - 1329.00 1.0797 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.4883 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 1.0183 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 968.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvr Inox PVRINOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.65

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 967 and price is deviating by 15 points

Upper Bollinger band is at 997 and lower is at 937, while middle bands are at 952 and 982

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.

PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvrInox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.06 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 977.95
12 day DMA 961.45
20 day DMA 966.26
35 day DMA 981.42
50 day DMA 992.78
100 day DMA 995.53
150 day DMA 1010.16
200 day DMA 1039.85

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA972.33977.79973.49
12 day EMA968.93970.3967.37
20 day EMA970.26971.19969.59
35 day EMA977.31978.25977.77
50 day EMA987.35988.41988.49

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA977.95975.45969.51
12 day SMA961.45961.14959.5
20 day SMA966.26966.32964.89
35 day SMA981.42984.41986.77
50 day SMA992.78992.41991.38
100 day SMA995.53995.37994.85
150 day SMA1010.161011.141011.78
200 day SMA1039.851040.651041.32

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is 34.02 and PE is: 28.26

Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)

Debt: 6779.10 in crores

Market capitalization: 9686.44

EPS is -28.95 and PE is: -33.21

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top