Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1025.93 and 1053.33
| Intraday Target 1 | 1004.22 |
| Intraday Target 2 | 1020.23 |
| Intraday Target 3 | 1031.6166666667 |
| Intraday Target 4 | 1047.63 |
| Intraday Target 5 | 1059.02 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.25 (1.24%) | 1027.00 | 1015.60 - 1043.00 | 0.5361 times | Thu 19 February 2026 | 1023.55 (-2.49%) | 1040.00 | 1008.00 - 1056.50 | 1.1145 times | Wed 18 February 2026 | 1049.70 (0.51%) | 1041.95 | 1017.55 - 1057.25 | 1.0198 times | Tue 17 February 2026 | 1044.35 (1.15%) | 1029.00 | 1024.95 - 1050.95 | 0.734 times | Mon 16 February 2026 | 1032.50 (-1.96%) | 1040.00 | 1026.65 - 1047.15 | 0.8603 times | Fri 13 February 2026 | 1053.15 (-2.62%) | 1070.05 | 1047.10 - 1074.80 | 0.7235 times | Thu 12 February 2026 | 1081.50 (-2.46%) | 1106.05 | 1063.90 - 1106.05 | 1.3979 times | Wed 11 February 2026 | 1108.75 (3.04%) | 1078.00 | 1071.05 - 1113.75 | 1.1894 times | Tue 10 February 2026 | 1076.05 (3.13%) | 1044.00 | 1038.40 - 1079.40 | 1.2796 times | Mon 09 February 2026 | 1043.35 (3.67%) | 1009.00 | 998.00 - 1048.85 | 1.1449 times | Fri 06 February 2026 | 1006.40 (2%) | 984.05 | 959.00 - 1013.00 | 1.0574 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 997.5 and 1046.75
| Weekly Target 1 | 984.58 |
| Weekly Target 2 | 1010.42 |
| Weekly Target 3 | 1033.8333333333 |
| Weekly Target 4 | 1059.67 |
| Weekly Target 5 | 1083.08 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.25 (-1.6%) | 1040.00 | 1008.00 - 1057.25 | 0.7017 times | Fri 13 February 2026 | 1053.15 (4.65%) | 1009.00 | 998.00 - 1113.75 | 0.9437 times | Fri 06 February 2026 | 1006.40 (3.24%) | 967.00 | 912.70 - 1034.00 | 1.1543 times | Fri 30 January 2026 | 974.80 (4.7%) | 950.00 | 919.00 - 982.80 | 0.641 times | Fri 23 January 2026 | 931.00 (-9.52%) | 1020.00 | 923.10 - 1020.00 | 0.7893 times | Fri 16 January 2026 | 1029.00 (2.46%) | 1000.30 | 956.50 - 1051.00 | 1.0937 times | Fri 09 January 2026 | 1004.30 (-2.51%) | 1040.00 | 1002.20 - 1055.10 | 1.0003 times | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 0.7966 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 0.92 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 1.9593 times | Fri 12 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.5814 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 974.48 and 1175.53
| Monthly Target 1 | 819.85 |
| Monthly Target 2 | 928.05 |
| Monthly Target 3 | 1020.9 |
| Monthly Target 4 | 1129.1 |
| Monthly Target 5 | 1221.95 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.25 (6.3%) | 967.00 | 912.70 - 1113.75 | 0.7915 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0949 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2818 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6007 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9002 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4128 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0571 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9109 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.85 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0106 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 974.48 and 1175.53
| Yearly Target 1 | 819.85 |
| Yearly Target 2 | 928.05 |
| Yearly Target 3 | 1020.9 |
| Yearly Target 4 | 1129.1 |
| Yearly Target 5 | 1221.95 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.25 (2.07%) | 1012.00 | 912.70 - 1113.75 | 0.1557 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.1574 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.5954 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.0916 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1035.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1014 and price is deviating by 48 points
Upper Bollinger band is at 1110 and lower is at 919, while middle bands are at 966 and 1062
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PvrInox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.56 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1037.27 |
| 12 day DMA | 1045.19 |
| 20 day DMA | 1013.86 |
| 35 day DMA | 1008.88 |
| 50 day DMA | 1017.87 |
| 100 day DMA | 1067.69 |
| 150 day DMA | 1071.87 |
| 200 day DMA | 1049.09 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.27 | 1040.78 | 1049.39 |
| 12 day EMA | 1035.52 | 1035.39 | 1037.54 |
| 20 day EMA | 1027.38 | 1026.45 | 1026.76 |
| 35 day EMA | 1026.41 | 1025.83 | 1025.96 |
| 50 day EMA | 1025.15 | 1024.7 | 1024.75 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.27 | 1040.65 | 1052.24 |
| 12 day SMA | 1045.19 | 1043.41 | 1040.26 |
| 20 day SMA | 1013.86 | 1008.6 | 1005.29 |
| 35 day SMA | 1008.88 | 1008.33 | 1008.09 |
| 50 day SMA | 1017.87 | 1018.33 | 1019.5 |
| 100 day SMA | 1067.69 | 1068.41 | 1069.28 |
| 150 day SMA | 1071.87 | 1071.49 | 1071.27 |
| 200 day SMA | 1049.09 | 1048.59 | 1048.16 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -35.79
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -33.11
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
