ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 969.7 and 1018.7

Intraday Target 1960.47
Intraday Target 2978.93
Intraday Target 31009.4666666667
Intraday Target 41027.93
Intraday Target 51058.47

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Thu 19 March 2026 997.40 (-2.14%) 1010.00 991.00 - 1040.00 1.9479 times
Wed 18 March 2026 1019.20 (1.58%) 1010.00 1008.70 - 1028.80 0.8671 times
Tue 17 March 2026 1003.30 (2.67%) 980.20 980.20 - 1016.40 1.34 times
Mon 16 March 2026 977.20 (0.34%) 977.90 956.00 - 980.50 0.7607 times
Fri 13 March 2026 973.90 (-2.25%) 995.00 963.40 - 1001.30 0.7318 times
Thu 12 March 2026 996.30 (-3.11%) 1020.00 990.00 - 1020.60 0.9368 times
Wed 11 March 2026 1028.30 (-1.64%) 1040.00 1021.00 - 1057.70 0.7557 times
Tue 10 March 2026 1045.40 (2.69%) 1025.90 1019.60 - 1048.60 0.7753 times
Mon 09 March 2026 1018.00 (-0.52%) 1002.90 982.20 - 1029.00 1.3489 times
Fri 06 March 2026 1023.30 (-0.41%) 1024.00 1020.70 - 1040.00 0.5359 times
Thu 05 March 2026 1027.50 (1.74%) 1013.90 1009.90 - 1042.00 0.8373 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 976.7 and 1060.7

Weekly Target 1913.8
Weekly Target 2955.6
Weekly Target 3997.8
Weekly Target 41039.6
Weekly Target 51081.8

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Thu 19 March 2026 997.40 (2.41%) 977.90 956.00 - 1040.00 1.1778 times
Fri 13 March 2026 973.90 (-4.83%) 1002.90 963.40 - 1057.70 1.0898 times
Fri 06 March 2026 1023.30 (0.11%) 1000.00 989.70 - 1042.00 0.6499 times
Fri 27 February 2026 1022.20 (-1.36%) 1037.90 1006.75 - 1055.00 0.5516 times
Fri 20 February 2026 1036.25 (-1.6%) 1040.00 1008.00 - 1057.25 0.8608 times
Fri 13 February 2026 1053.15 (4.65%) 1009.00 998.00 - 1113.75 1.1577 times
Fri 06 February 2026 1006.40 (3.24%) 967.00 912.70 - 1034.00 1.416 times
Fri 30 January 2026 974.80 (4.7%) 950.00 919.00 - 982.80 0.7863 times
Fri 23 January 2026 931.00 (-9.52%) 1020.00 923.10 - 1020.00 0.9684 times
Fri 16 January 2026 1029.00 (2.46%) 1000.30 956.50 - 1051.00 1.3418 times
Fri 09 January 2026 1004.30 (-2.51%) 1040.00 1002.20 - 1055.10 1.2272 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 925.85 and 1027.55

Monthly Target 1902
Monthly Target 2949.7
Monthly Target 31003.7
Monthly Target 41051.4
Monthly Target 51105.4

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Thu 19 March 2026 997.40 (-2.43%) 1000.00 956.00 - 1057.70 0.6757 times
Fri 27 February 2026 1022.20 (4.86%) 967.00 912.70 - 1113.75 0.9233 times
Fri 30 January 2026 974.80 (-3.98%) 1012.00 919.00 - 1055.10 1.1004 times
Wed 31 December 2025 1015.20 (-4.93%) 1067.30 992.70 - 1145.00 1.2883 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.6038 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.1056 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.9048 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.42 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.0625 times
Mon 30 June 2025 970.10 (-1.54%) 988.00 932.00 - 1079.80 0.9155 times
Fri 30 May 2025 985.25 (4.55%) 942.40 915.00 - 1031.00 0.8544 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 854.53 and 1055.58

Yearly Target 1806.9
Yearly Target 2902.15
Yearly Target 31007.95
Yearly Target 41103.2
Yearly Target 51209

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Thu 19 March 2026 997.40 (-1.75%) 1012.00 912.70 - 1113.75 0.218 times
Wed 31 December 2025 1015.20 (-22.2%) 1308.00 830.00 - 1329.00 1.1386 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.5695 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 1.0739 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1008.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr Inox PVRINOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvr Inox PVRINOX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pvr Inox PVRINOX looks bearish. It has broken an important moving average level of 1012.96 with high volumes

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1018 and price is deviating by 19 points

Upper Bollinger band is at 1055 and lower is at 980, while middle bands are at 999 and 1037

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.

PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PvrInox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.94 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 994.2
12 day DMA 1009.98
20 day DMA 1017.48
35 day DMA 1020.93
50 day DMA 1010.06
100 day DMA 1050.51
150 day DMA 1071.59
200 day DMA 1052.65

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.31004.75997.53
12 day EMA1008.411010.411008.81
20 day EMA1013.221014.881014.43
35 day EMA1011.821012.671012.29
50 day EMA1009.911010.421010.06

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA994.2993.98995.8
12 day SMA1009.981011.561011.81
20 day SMA1017.481020.11021.35
35 day SMA1020.931019.441017.03
50 day SMA1010.061010.671011.07
100 day SMA1050.511052.151053.52
150 day SMA1071.591072.11072.45
200 day SMA1052.651052.731052.56

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -34.45

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -31.87

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top