Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 986.58 and 1011.03
| Intraday Target 1 | 981.73 |
| Intraday Target 2 | 991.42 |
| Intraday Target 3 | 1006.1833333333 |
| Intraday Target 4 | 1015.87 |
| Intraday Target 5 | 1030.63 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1001.10 (-1.78%) | 1020.00 | 996.50 - 1020.95 | 0.6978 times | Mon 20 July 2026 | 1019.25 (2%) | 1005.00 | 998.00 - 1024.00 | 1.6235 times | Fri 17 July 2026 | 999.25 (-0.64%) | 1010.25 | 993.00 - 1010.25 | 0.813 times | Thu 16 July 2026 | 1005.70 (-0.13%) | 1011.15 | 1000.05 - 1021.00 | 0.683 times | Wed 15 July 2026 | 1007.00 (-0.44%) | 1004.15 | 1000.40 - 1024.70 | 1.2558 times | Tue 14 July 2026 | 1011.45 (-0.89%) | 1014.05 | 1003.55 - 1025.00 | 0.9188 times | Mon 13 July 2026 | 1020.55 (1.85%) | 993.15 | 992.00 - 1032.30 | 1.3665 times | Fri 10 July 2026 | 1002.05 (1.27%) | 989.50 | 987.05 - 1008.80 | 0.5286 times | Thu 09 July 2026 | 989.50 (1.36%) | 976.80 | 970.00 - 997.35 | 0.9105 times | Wed 08 July 2026 | 976.25 (-2.56%) | 992.80 | 970.00 - 1007.00 | 1.2025 times | Tue 07 July 2026 | 1001.95 (-1.19%) | 1014.00 | 990.00 - 1014.30 | 0.7762 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 985.05 and 1012.55
| Weekly Target 1 | 979.7 |
| Weekly Target 2 | 990.4 |
| Weekly Target 3 | 1007.2 |
| Weekly Target 4 | 1017.9 |
| Weekly Target 5 | 1034.7 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1001.10 (0.19%) | 1005.00 | 996.50 - 1024.00 | 0.521 times | Fri 17 July 2026 | 999.25 (-0.28%) | 993.15 | 992.00 - 1032.30 | 1.1305 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 1.1027 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 1.0702 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 1.0985 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 1.3003 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.9645 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.9592 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.9986 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.8546 times | Fri 15 May 2026 | 1009.90 (-5.95%) | 1074.90 | 992.30 - 1110.00 | 4.2956 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 981.55 and 1051.85
| Monthly Target 1 | 928.17 |
| Monthly Target 2 | 964.63 |
| Monthly Target 3 | 998.46666666667 |
| Monthly Target 4 | 1034.93 |
| Monthly Target 5 | 1068.77 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1001.10 (4.1%) | 962.00 | 962.00 - 1032.30 | 0.4322 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.5505 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.872 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.2453 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.1876 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 1.0503 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.2519 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.4656 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6868 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.2577 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 1.0293 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 851.08 and 1057.43
| Yearly Target 1 | 801.07 |
| Yearly Target 2 | 901.08 |
| Yearly Target 3 | 1007.4166666667 |
| Yearly Target 4 | 1107.43 |
| Yearly Target 5 | 1213.77 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1001.10 (-1.39%) | 1012.00 | 907.40 - 1113.75 | 0.4404 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.0717 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.4772 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.0107 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1001.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 18 points
Upper Bollinger band is at 1029 and lower is at 960, while middle bands are at 978 and 1012
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PvrInox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.57 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1006.46 |
| 12 day DMA | 1004.01 |
| 20 day DMA | 994.26 |
| 35 day DMA | 980.52 |
| 50 day DMA | 985.01 |
| 100 day DMA | 991.21 |
| 150 day DMA | 1000.25 |
| 200 day DMA | 1029.81 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.31 | 1008.91 | 1003.74 |
| 12 day EMA | 1001.68 | 1001.79 | 998.62 |
| 20 day EMA | 996.51 | 996.03 | 993.59 |
| 35 day EMA | 995.87 | 995.56 | 994.17 |
| 50 day EMA | 993.79 | 993.49 | 992.44 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.46 | 1008.53 | 1008.79 |
| 12 day SMA | 1004.01 | 1004.02 | 1001.2 |
| 20 day SMA | 994.26 | 993.16 | 989.64 |
| 35 day SMA | 980.52 | 979.96 | 978.34 |
| 50 day SMA | 985.01 | 986.46 | 987.4 |
| 100 day SMA | 991.21 | 991.44 | 991.74 |
| 150 day SMA | 1000.25 | 1000.79 | 1001.25 |
| 200 day SMA | 1029.81 | 1030.36 | 1030.83 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 29.43
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -34.58
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
