Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 947.1 and 977.95
| Intraday Target 1 | 940.67 |
| Intraday Target 2 | 953.53 |
| Intraday Target 3 | 971.51666666667 |
| Intraday Target 4 | 984.38 |
| Intraday Target 5 | 1002.37 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 966.40 (-0.7%) | 967.00 | 958.65 - 989.50 | 0.5507 times | Fri 05 June 2026 | 973.25 (-0.32%) | 976.35 | 969.95 - 999.50 | 1.1695 times | Thu 04 June 2026 | 976.35 (-0.26%) | 972.00 | 972.00 - 984.05 | 0.3936 times | Wed 03 June 2026 | 978.90 (-0.81%) | 985.20 | 965.05 - 985.80 | 0.6548 times | Tue 02 June 2026 | 986.85 (0.53%) | 975.20 | 955.80 - 990.20 | 1.2034 times | Mon 01 June 2026 | 981.65 (1.98%) | 962.55 | 960.00 - 987.75 | 1.2081 times | Fri 29 May 2026 | 962.60 (0.5%) | 957.80 | 957.80 - 972.00 | 1.2319 times | Wed 27 May 2026 | 957.80 (-1.02%) | 969.50 | 949.90 - 979.30 | 0.9981 times | Tue 26 May 2026 | 967.70 (-1.4%) | 984.90 | 965.00 - 992.00 | 1.1868 times | Mon 25 May 2026 | 981.40 (0.16%) | 990.00 | 979.00 - 1005.10 | 1.403 times | Fri 22 May 2026 | 979.80 (-0.79%) | 998.50 | 977.20 - 998.50 | 1.2532 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 947.1 and 977.95
| Weekly Target 1 | 940.67 |
| Weekly Target 2 | 953.53 |
| Weekly Target 3 | 971.51666666667 |
| Weekly Target 4 | 984.38 |
| Weekly Target 5 | 1002.37 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 966.40 (-0.7%) | 967.00 | 958.65 - 989.50 | 0.0633 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.5324 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.5543 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.4744 times | Fri 15 May 2026 | 1009.90 (-5.95%) | 1074.90 | 992.30 - 1110.00 | 2.3846 times | Fri 08 May 2026 | 1073.80 (0.46%) | 1069.00 | 1054.00 - 1090.40 | 0.5995 times | Thu 30 April 2026 | 1068.90 (6.45%) | 1005.00 | 1005.00 - 1099.00 | 1.3791 times | Fri 24 April 2026 | 1004.15 (7.09%) | 937.65 | 925.60 - 1012.10 | 2.1864 times | Fri 17 April 2026 | 937.65 (-1.16%) | 930.00 | 927.05 - 960.95 | 0.7842 times | Fri 10 April 2026 | 948.70 (0.67%) | 942.40 | 930.10 - 985.00 | 1.0418 times | Thu 02 April 2026 | 942.40 (0.47%) | 930.00 | 907.40 - 960.00 | 0.8001 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 961.1 and 1004.8
| Monthly Target 1 | 930.2 |
| Monthly Target 2 | 948.3 |
| Monthly Target 3 | 973.9 |
| Monthly Target 4 | 992 |
| Monthly Target 5 | 1017.6 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 966.40 (0.39%) | 962.55 | 955.80 - 999.50 | 0.1272 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8569 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.2238 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.167 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 1.0321 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.2302 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.4403 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.675 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.2359 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 1.0115 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.5875 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 833.73 and 1040.08
| Yearly Target 1 | 789.5 |
| Yearly Target 2 | 877.95 |
| Yearly Target 3 | 995.85 |
| Yearly Target 4 | 1084.3 |
| Yearly Target 5 | 1202.2 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 966.40 (-4.81%) | 1012.00 | 907.40 - 1113.75 | 0.3889 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.0872 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.4986 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.0254 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 980.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 22 points
Upper Bollinger band is at 1034 and lower is at 949, while middle bands are at 970 and 1012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PvrInox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.65 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 976.35 |
| 12 day DMA | 975.03 |
| 20 day DMA | 990.7 |
| 35 day DMA | 1006.47 |
| 50 day DMA | 987.46 |
| 100 day DMA | 998.19 |
| 150 day DMA | 1028.2 |
| 200 day DMA | 1050.04 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.01 | 976.31 | 977.84 |
| 12 day EMA | 980.27 | 982.79 | 984.52 |
| 20 day EMA | 987.55 | 989.77 | 991.51 |
| 35 day EMA | 985.69 | 986.83 | 987.63 |
| 50 day EMA | 987.04 | 987.88 | 988.48 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.35 | 979.4 | 977.27 |
| 12 day SMA | 975.03 | 977.5 | 980.88 |
| 20 day SMA | 990.7 | 996.07 | 1000.71 |
| 35 day SMA | 1006.47 | 1006.03 | 1005.16 |
| 50 day SMA | 987.46 | 987.85 | 988.33 |
| 100 day SMA | 998.19 | 998.95 | 999.5 |
| 150 day SMA | 1028.2 | 1029.62 | 1030.87 |
| 200 day SMA | 1050.04 | 1050.66 | 1051.16 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -33.38
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -30.88
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
