Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1195.5 and 1227.3
| Intraday Target 1 | 1172.5 |
| Intraday Target 2 | 1186.7 |
| Intraday Target 3 | 1204.3 |
| Intraday Target 4 | 1218.5 |
| Intraday Target 5 | 1236.1 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1200.90 (0.23%) | 1198.10 | 1190.10 - 1221.90 | 1.1338 times | Tue 18 August 2026 | 1198.10 (0.51%) | 1194.20 | 1188.50 - 1228.80 | 1.7085 times | Mon 17 August 2026 | 1192.00 (1.53%) | 1173.70 | 1165.70 - 1208.90 | 0.9652 times | Fri 14 August 2026 | 1174.00 (-0.18%) | 1176.10 | 1165.00 - 1189.90 | 0.4631 times | Thu 13 August 2026 | 1176.10 (-1.13%) | 1190.00 | 1161.50 - 1206.90 | 1.0169 times | Wed 12 August 2026 | 1189.50 (2.53%) | 1155.00 | 1155.00 - 1198.90 | 1.2779 times | Tue 11 August 2026 | 1160.20 (1.42%) | 1160.00 | 1130.10 - 1176.70 | 1.1482 times | Mon 10 August 2026 | 1144.00 (-1.04%) | 1180.00 | 1140.50 - 1188.70 | 1.2002 times | Fri 07 August 2026 | 1156.00 (0.49%) | 1135.00 | 1135.00 - 1168.90 | 0.5071 times | Thu 06 August 2026 | 1150.40 (-0.99%) | 1163.10 | 1130.00 - 1170.00 | 0.5792 times | Wed 05 August 2026 | 1161.90 (-2.21%) | 1184.00 | 1156.10 - 1187.90 | 1.1942 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1183.3 and 1246.4
| Weekly Target 1 | 1135.37 |
| Weekly Target 2 | 1168.13 |
| Weekly Target 3 | 1198.4666666667 |
| Weekly Target 4 | 1231.23 |
| Weekly Target 5 | 1261.57 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1200.90 (2.29%) | 1173.70 | 1165.70 - 1228.80 | 0.6173 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.8278 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 0.9906 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 2.1291 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 2.6258 times | Fri 17 July 2026 | 999.25 (-0.28%) | 993.15 | 992.00 - 1032.30 | 0.557 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 0.5432 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 0.5273 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.5412 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.6406 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.4752 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1165.45 and 1264.25
| Monthly Target 1 | 1087.77 |
| Monthly Target 2 | 1144.33 |
| Monthly Target 3 | 1186.5666666667 |
| Monthly Target 4 | 1243.13 |
| Monthly Target 5 | 1285.37 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1200.90 (6.22%) | 1142.90 | 1130.00 - 1228.80 | 0.5713 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.469 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.5273 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8353 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.1928 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.1375 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 1.006 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1991 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.4038 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6579 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.2047 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1054.15 and 1375.55
| Yearly Target 1 | 790.97 |
| Yearly Target 2 | 995.93 |
| Yearly Target 3 | 1112.3666666667 |
| Yearly Target 4 | 1317.33 |
| Yearly Target 5 | 1433.77 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1200.90 (18.29%) | 1012.00 | 907.40 - 1228.80 | 0.5386 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.0421 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.4365 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 0.9829 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1169.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvr Inox PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1190.45
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1148 and price is deviating by 46 points
Upper Bollinger band is at 1239 and lower is at 1057, while middle bands are at 1102 and 1193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.63 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1188.22 |
| 12 day DMA | 1174.27 |
| 20 day DMA | 1147.37 |
| 35 day DMA | 1084.99 |
| 50 day DMA | 1048.19 |
| 100 day DMA | 1018.07 |
| 150 day DMA | 1014.5 |
| 200 day DMA | 1032.11 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.99 | 1184.53 | 1177.74 |
| 12 day EMA | 1169.08 | 1163.3 | 1156.98 |
| 20 day EMA | 1143.15 | 1137.07 | 1130.65 |
| 35 day EMA | 1102.25 | 1096.44 | 1090.45 |
| 50 day EMA | 1056 | 1050.09 | 1044.05 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.22 | 1185.94 | 1178.36 |
| 12 day SMA | 1174.27 | 1169.31 | 1163.68 |
| 20 day SMA | 1147.37 | 1136.96 | 1127.11 |
| 35 day SMA | 1084.99 | 1078.63 | 1071.87 |
| 50 day SMA | 1048.19 | 1043.51 | 1038.88 |
| 100 day SMA | 1018.07 | 1015.48 | 1013.36 |
| 150 day SMA | 1014.5 | 1013.3 | 1012.26 |
| 200 day SMA | 1032.11 | 1032.03 | 1031.94 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 35.3
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -41.48
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
