PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1064.9 and 1105.25
| Intraday Target 1 | 1031.67 |
| Intraday Target 2 | 1057.78 |
| Intraday Target 3 | 1072.0166666667 |
| Intraday Target 4 | 1098.13 |
| Intraday Target 5 | 1112.37 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1083.90 (2.84%) | 1059.00 | 1045.90 - 1086.25 | 0.7144 times | Tue 28 January 2025 | 1053.95 (1.76%) | 1048.00 | 1025.85 - 1059.20 | 1.1255 times | Mon 27 January 2025 | 1035.75 (-2.66%) | 1052.00 | 1030.00 - 1056.35 | 0.8832 times | Fri 24 January 2025 | 1064.10 (-2.63%) | 1087.30 | 1060.20 - 1099.20 | 0.8707 times | Thu 23 January 2025 | 1092.80 (2.26%) | 1068.70 | 1061.70 - 1098.85 | 0.8981 times | Wed 22 January 2025 | 1068.70 (-0.81%) | 1074.95 | 1051.55 - 1076.85 | 1.3512 times | Tue 21 January 2025 | 1077.40 (-1.38%) | 1095.00 | 1075.00 - 1110.00 | 1.0874 times | Mon 20 January 2025 | 1092.45 (-0.88%) | 1118.00 | 1082.55 - 1118.00 | 0.7262 times | Fri 17 January 2025 | 1102.20 (1.75%) | 1084.75 | 1077.05 - 1110.75 | 0.9145 times | Thu 16 January 2025 | 1083.20 (-0.12%) | 1095.00 | 1080.70 - 1122.45 | 1.4289 times | Wed 15 January 2025 | 1084.55 (-0.16%) | 1110.00 | 1080.15 - 1110.00 | 1.3723 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1054.88 and 1115.28
| Weekly Target 1 | 1004.93 |
| Weekly Target 2 | 1044.42 |
| Weekly Target 3 | 1065.3333333333 |
| Weekly Target 4 | 1104.82 |
| Weekly Target 5 | 1125.73 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1083.90 (1.86%) | 1052.00 | 1025.85 - 1086.25 | 0.466 times | Fri 24 January 2025 | 1064.10 (-3.46%) | 1118.00 | 1051.55 - 1118.00 | 0.8443 times | Fri 17 January 2025 | 1102.20 (2.25%) | 1135.60 | 1073.15 - 1135.90 | 1.2078 times | Mon 13 January 2025 | 1077.95 (-5.07%) | 1135.60 | 1073.15 - 1135.90 | 0.2742 times | Fri 10 January 2025 | 1135.50 (-12.8%) | 1309.00 | 1125.00 - 1312.45 | 2.1975 times | Fri 03 January 2025 | 1302.15 (-2.73%) | 1338.65 | 1285.60 - 1347.65 | 0.4755 times | Fri 27 December 2024 | 1338.65 (-3.14%) | 1389.90 | 1320.35 - 1407.00 | 0.9486 times | Fri 20 December 2024 | 1382.10 (-1.87%) | 1485.25 | 1378.00 - 1489.50 | 0.9868 times | Wed 18 December 2024 | 1408.45 (-3.21%) | 1455.30 | 1404.00 - 1539.00 | 1.4964 times | Fri 13 December 2024 | 1455.20 (-5.99%) | 1560.00 | 1438.10 - 1569.00 | 1.1029 times | Fri 06 December 2024 | 1547.85 (0.51%) | 1560.00 | 1526.55 - 1620.00 | 1.2819 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 903.3 and 1206.45
| Monthly Target 1 | 843.1 |
| Monthly Target 2 | 963.5 |
| Monthly Target 3 | 1146.25 |
| Monthly Target 4 | 1266.65 |
| Monthly Target 5 | 1449.4 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1083.90 (-16.94%) | 1308.00 | 1025.85 - 1329.00 | 1.192 times | Tue 31 December 2024 | 1304.90 (-15.27%) | 1560.00 | 1285.60 - 1620.00 | 1.3855 times | Fri 29 November 2024 | 1540.05 (-1.92%) | 1585.00 | 1431.90 - 1588.00 | 0.7501 times | Thu 31 October 2024 | 1570.20 (-5.62%) | 1675.00 | 1463.75 - 1675.05 | 0.875 times | Mon 30 September 2024 | 1663.65 (9.84%) | 1524.90 | 1502.00 - 1748.00 | 0.8598 times | Fri 30 August 2024 | 1514.55 (0.95%) | 1500.00 | 1401.10 - 1562.40 | 0.7483 times | Wed 31 July 2024 | 1500.25 (5.11%) | 1433.15 | 1345.00 - 1537.25 | 1.2048 times | Fri 28 June 2024 | 1427.35 (9.04%) | 1343.25 | 1204.20 - 1476.85 | 0.9646 times | Fri 31 May 2024 | 1309.05 (-3.83%) | 1361.15 | 1268.30 - 1361.15 | 0.9866 times | Tue 30 April 2024 | 1361.15 (2.63%) | 1326.25 | 1325.00 - 1450.45 | 1.0333 times | Thu 28 March 2024 | 1326.25 (-3.27%) | 1378.95 | 1247.90 - 1427.30 | 0.7822 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1089.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 70 points
Upper Bollinger band is at 1255 and lower is at 979, while middle bands are at 1048 and 1186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.79 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1066.1 |
| 12 day DMA | 1077.1 |
| 20 day DMA | 1116.58 |
| 35 day DMA | 1229.67 |
| 50 day DMA | 1317.02 |
| 100 day DMA | 1448.69 |
| 150 day DMA | 1460.85 |
| 200 day DMA | 1436.68 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.63 | 1060.99 | 1064.51 |
| 12 day EMA | 1089.55 | 1090.58 | 1097.24 |
| 20 day EMA | 1130.71 | 1135.64 | 1144.23 |
| 35 day EMA | 1211.64 | 1219.16 | 1228.89 |
| 50 day EMA | 1303.14 | 1312.09 | 1322.62 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.1 | 1063.06 | 1067.75 |
| 12 day SMA | 1077.1 | 1076.61 | 1078.61 |
| 20 day SMA | 1116.58 | 1128.39 | 1141.56 |
| 35 day SMA | 1229.67 | 1240.41 | 1252.77 |
| 50 day SMA | 1317.02 | 1324.25 | 1332.68 |
| 100 day SMA | 1448.69 | 1453.51 | 1458.64 |
| 150 day SMA | 1460.85 | 1463.36 | 1466.14 |
| 200 day SMA | 1436.68 | 1438.42 | 1440.3 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -31.30 and PE is: -34.63
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
EPS is -13.15 and PE is: -82.43
Last quarter profit: (June 2024 quarter) -179.00 crores (-119.00%)
Debt: 8303.50 in crores
Market capitalization: 16603.21
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1082.75 | 1054.95 | 1043.05 to 1084.95 | 0.48 times |
| 28 Tue | 1054.75 | 1039.25 | 1028.00 to 1062.00 | 0.78 times |
| 27 Mon | 1037.45 | 1053.70 | 1031.50 to 1059.85 | 1.1 times |
| 24 Fri | 1065.45 | 1086.10 | 1060.65 to 1101.75 | 1.31 times |
| 23 Thu | 1095.60 | 1077.70 | 1063.15 to 1098.55 | 1.33 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1088.55 | 1053.65 | 1048.65 to 1091.05 | 1.62 times |
| 28 Tue | 1058.85 | 1048.75 | 1033.05 to 1066.20 | 1.15 times |
| 27 Mon | 1041.40 | 1062.05 | 1036.00 to 1064.25 | 0.9 times |
| 24 Fri | 1071.25 | 1110.00 | 1066.55 to 1110.00 | 0.7 times |
| 23 Thu | 1100.90 | 1077.30 | 1071.60 to 1103.90 | 0.63 times |
Option chain for Pvr Inox PVRINOX 30 Thu January 2025 expiry
PvrInox PVRINOX Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.25 | 678.20 | 0.82 |
| 28 Tue January 2025 | 0.30 | 650.00 | 0.9 |
| 27 Mon January 2025 | 0.30 | 595.00 | 0.9 |
| 24 Fri January 2025 | 0.30 | 595.00 | 0.9 |
| 23 Thu January 2025 | 0.30 | 595.00 | 0.9 |
PvrInox PVRINOX Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 519.30 | 0.05 |
| 28 Tue January 2025 | 0.05 | 544.35 | 0.08 |
| 27 Mon January 2025 | 0.10 | 534.80 | 0.09 |
| 24 Fri January 2025 | 0.10 | 534.80 | 0.09 |
| 23 Thu January 2025 | 0.20 | 511.00 | 0.09 |
PvrInox PVRINOX Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 201.85 | 0.17 |
| 28 Tue January 2025 | 0.10 | 201.85 | 0.17 |
| 27 Mon January 2025 | 0.10 | 201.85 | 0.16 |
| 24 Fri January 2025 | 0.30 | 201.85 | 0.13 |
| 23 Thu January 2025 | 0.70 | 201.85 | 0.13 |
PvrInox PVRINOX Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 487.00 | 0.07 |
| 28 Tue January 2025 | 0.15 | 487.00 | 0.07 |
| 27 Mon January 2025 | 0.15 | 181.50 | 0.09 |
| 24 Fri January 2025 | 0.15 | 181.50 | 0.08 |
| 23 Thu January 2025 | 0.15 | 181.50 | 0.08 |
PvrInox PVRINOX Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 423.00 | 0.26 |
| 28 Tue January 2025 | 0.55 | 444.40 | 0.23 |
| 27 Mon January 2025 | 0.15 | 466.55 | 0.21 |
| 24 Fri January 2025 | 0.20 | 396.00 | 0.2 |
| 23 Thu January 2025 | 0.55 | 396.00 | 0.2 |
PvrInox PVRINOX Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 405.00 | 0.07 |
| 28 Tue January 2025 | 0.05 | 414.90 | 0.09 |
| 27 Mon January 2025 | 0.05 | 414.90 | 0.09 |
| 24 Fri January 2025 | 0.10 | 414.90 | 0.09 |
| 23 Thu January 2025 | 0.20 | 383.30 | 0.12 |
PvrInox PVRINOX Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 385.00 | 0.21 |
| 28 Tue January 2025 | 0.05 | 400.00 | 0.22 |
| 27 Mon January 2025 | 0.05 | 406.85 | 0.25 |
| 24 Fri January 2025 | 0.10 | 394.95 | 0.18 |
| 23 Thu January 2025 | 1.05 | 384.80 | 0.32 |
PvrInox PVRINOX Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 367.00 | 0.12 |
| 28 Tue January 2025 | 0.05 | 380.90 | 0.17 |
| 27 Mon January 2025 | 0.05 | 350.90 | 0.17 |
| 24 Fri January 2025 | 0.10 | 350.90 | 0.16 |
| 23 Thu January 2025 | 0.45 | 350.90 | 0.29 |
PvrInox PVRINOX Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 188.80 | 0.03 |
| 28 Tue January 2025 | 0.05 | 188.80 | 0.03 |
| 27 Mon January 2025 | 0.05 | 188.80 | 0.03 |
| 24 Fri January 2025 | 0.10 | 188.80 | 0.03 |
| 23 Thu January 2025 | 0.20 | 188.80 | 0.04 |
PvrInox PVRINOX Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 319.30 | 0.23 |
| 28 Tue January 2025 | 0.05 | 340.90 | 0.25 |
| 27 Mon January 2025 | 0.10 | 358.10 | 0.26 |
| 24 Fri January 2025 | 0.25 | 336.70 | 0.22 |
| 23 Thu January 2025 | 0.55 | 324.10 | 0.2 |
PvrInox PVRINOX Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 301.00 | 0.57 |
| 28 Tue January 2025 | 0.05 | 318.10 | 0.51 |
| 27 Mon January 2025 | 0.10 | 318.10 | 0.51 |
| 24 Fri January 2025 | 0.10 | 318.10 | 0.46 |
| 23 Thu January 2025 | 0.30 | 318.10 | 0.41 |
PvrInox PVRINOX Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 277.00 | 0.64 |
| 28 Tue January 2025 | 0.15 | 314.35 | 0.63 |
| 27 Mon January 2025 | 0.10 | 311.95 | 0.63 |
| 24 Fri January 2025 | 0.45 | 265.00 | 0.61 |
| 23 Thu January 2025 | 0.55 | 265.00 | 0.61 |
PvrInox PVRINOX Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 257.50 | 0.7 |
| 28 Tue January 2025 | 0.05 | 282.25 | 0.55 |
| 27 Mon January 2025 | 0.05 | 301.00 | 0.51 |
| 24 Fri January 2025 | 0.60 | 270.00 | 0.41 |
| 23 Thu January 2025 | 0.70 | 270.00 | 0.41 |
PvrInox PVRINOX Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 252.40 | 0.95 |
| 28 Tue January 2025 | 0.05 | 273.00 | 0.92 |
| 27 Mon January 2025 | 0.05 | 259.00 | 0.86 |
| 24 Fri January 2025 | 0.15 | 259.00 | 0.8 |
| 23 Thu January 2025 | 0.20 | 259.00 | 0.78 |
PvrInox PVRINOX Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 218.90 | 0.69 |
| 28 Tue January 2025 | 0.15 | 245.50 | 0.62 |
| 27 Mon January 2025 | 0.35 | 265.00 | 0.61 |
| 24 Fri January 2025 | 0.35 | 230.00 | 0.58 |
| 23 Thu January 2025 | 0.50 | 202.00 | 0.54 |
PvrInox PVRINOX Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 198.40 | 0.51 |
| 28 Tue January 2025 | 0.10 | 236.30 | 0.57 |
| 27 Mon January 2025 | 0.05 | 240.00 | 0.51 |
| 24 Fri January 2025 | 0.25 | 181.10 | 0.49 |
| 23 Thu January 2025 | 0.60 | 181.10 | 0.45 |
PvrInox PVRINOX Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 176.70 | 0.21 |
| 28 Tue January 2025 | 0.05 | 208.85 | 0.24 |
| 27 Mon January 2025 | 0.10 | 222.00 | 0.45 |
| 24 Fri January 2025 | 0.25 | 201.95 | 0.44 |
| 23 Thu January 2025 | 0.55 | 168.50 | 0.44 |
PvrInox PVRINOX Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 158.30 | 0.36 |
| 28 Tue January 2025 | 0.15 | 190.00 | 0.38 |
| 27 Mon January 2025 | 0.15 | 196.80 | 0.4 |
| 24 Fri January 2025 | 0.25 | 180.00 | 0.38 |
| 23 Thu January 2025 | 0.50 | 143.00 | 0.4 |
PvrInox PVRINOX Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 140.00 | 0.57 |
| 28 Tue January 2025 | 0.10 | 164.65 | 0.55 |
| 27 Mon January 2025 | 0.15 | 145.30 | 0.52 |
| 24 Fri January 2025 | 0.35 | 145.30 | 0.49 |
| 23 Thu January 2025 | 0.65 | 160.50 | 0.46 |
PvrInox PVRINOX Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 116.15 | 0.43 |
| 28 Tue January 2025 | 0.10 | 145.50 | 0.4 |
| 27 Mon January 2025 | 0.40 | 160.00 | 0.35 |
| 24 Fri January 2025 | 0.50 | 127.00 | 0.31 |
| 23 Thu January 2025 | 1.10 | 110.00 | 0.3 |
PvrInox PVRINOX Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 98.50 | 0.63 |
| 28 Tue January 2025 | 0.15 | 140.00 | 0.53 |
| 27 Mon January 2025 | 0.30 | 140.00 | 0.47 |
| 24 Fri January 2025 | 0.55 | 119.80 | 0.44 |
| 23 Thu January 2025 | 1.45 | 88.00 | 0.39 |
PvrInox PVRINOX Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 76.90 | 0.43 |
| 28 Tue January 2025 | 0.20 | 104.80 | 0.41 |
| 27 Mon January 2025 | 0.20 | 117.00 | 0.39 |
| 24 Fri January 2025 | 0.50 | 94.95 | 0.36 |
| 23 Thu January 2025 | 2.00 | 66.70 | 0.4 |
PvrInox PVRINOX Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.55 | 57.70 | 0.32 |
| 28 Tue January 2025 | 0.30 | 86.30 | 0.31 |
| 27 Mon January 2025 | 0.20 | 101.35 | 0.31 |
| 24 Fri January 2025 | 1.20 | 75.25 | 0.3 |
| 23 Thu January 2025 | 4.10 | 48.20 | 0.31 |
PvrInox PVRINOX Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.25 | 46.50 | 0.37 |
| 28 Tue January 2025 | 0.55 | 67.00 | 0.43 |
| 27 Mon January 2025 | 0.40 | 81.00 | 0.45 |
| 24 Fri January 2025 | 2.40 | 57.00 | 0.44 |
| 23 Thu January 2025 | 8.20 | 38.00 | 0.49 |
PvrInox PVRINOX Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 3.05 | 21.30 | 0.13 |
| 28 Tue January 2025 | 1.45 | 46.00 | 0.12 |
| 27 Mon January 2025 | 0.90 | 63.75 | 0.14 |
| 24 Fri January 2025 | 4.70 | 38.50 | 0.17 |
| 23 Thu January 2025 | 15.75 | 19.60 | 0.3 |
PvrInox PVRINOX Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 8.85 | 6.60 | 0.6 |
| 28 Tue January 2025 | 3.65 | 28.10 | 0.23 |
| 27 Mon January 2025 | 1.90 | 42.45 | 0.23 |
| 24 Fri January 2025 | 9.35 | 23.45 | 0.32 |
| 23 Thu January 2025 | 26.60 | 11.15 | 0.62 |
PvrInox PVRINOX Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 23.00 | 1.60 | 1 |
| 28 Tue January 2025 | 10.45 | 15.90 | 0.36 |
| 27 Mon January 2025 | 4.10 | 25.85 | 0.5 |
| 24 Fri January 2025 | 17.40 | 11.70 | 1.34 |
| 23 Thu January 2025 | 41.95 | 6.25 | 3.31 |
PvrInox PVRINOX Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 43.25 | 0.55 | 1.42 |
| 28 Tue January 2025 | 20.95 | 7.20 | 1.42 |
| 27 Mon January 2025 | 9.10 | 11.50 | 1.39 |
| 24 Fri January 2025 | 29.80 | 4.60 | 6.53 |
| 23 Thu January 2025 | 59.90 | 3.15 | 6.79 |
PvrInox PVRINOX Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 62.15 | 0.45 | 8.96 |
| 28 Tue January 2025 | 38.30 | 3.55 | 11.17 |
| 27 Mon January 2025 | 22.90 | 4.00 | 15.19 |
| 24 Fri January 2025 | 61.25 | 1.80 | 121.5 |
| 23 Thu January 2025 | 82.20 | 1.70 | 255 |
PvrInox PVRINOX Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 76.00 | 0.40 | 18.29 |
| 28 Tue January 2025 | 55.85 | 2.65 | 16.35 |
| 27 Mon January 2025 | 45.05 | 2.05 | 23.35 |
| 24 Fri January 2025 | 68.65 | 1.30 | 25.29 |
| 23 Thu January 2025 | 90.70 | 1.35 | 23.17 |
PvrInox PVRINOX Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 110.00 | 0.20 | 28 |
| 28 Tue January 2025 | 94.80 | 1.20 | 16 |
| 27 Mon January 2025 | 82.70 | 0.50 | 13.4 |
| 24 Fri January 2025 | 127.85 | 0.50 | 21.33 |
| 23 Thu January 2025 | 127.85 | 0.75 | 22 |
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance