ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 925.15 and 953.65

Intraday Target 1917.3
Intraday Target 2933
Intraday Target 3945.8
Intraday Target 4961.5
Intraday Target 5974.3

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Fri 10 April 2026 948.70 (0.72%) 951.35 930.10 - 958.60 0.5719 times
Thu 09 April 2026 941.95 (-1.37%) 963.00 937.00 - 972.80 0.7534 times
Wed 08 April 2026 955.05 (0.91%) 979.00 951.05 - 985.00 1.6671 times
Tue 07 April 2026 946.40 (0.78%) 932.00 932.00 - 960.00 0.5244 times
Mon 06 April 2026 939.05 (-0.36%) 942.40 931.75 - 953.05 0.8927 times
Thu 02 April 2026 942.40 (-0.28%) 935.00 915.05 - 947.60 0.5338 times
Wed 01 April 2026 945.05 (2.88%) 952.00 934.90 - 960.00 0.9017 times
Mon 30 March 2026 918.60 (-2.07%) 930.00 907.40 - 936.00 1.9513 times
Fri 27 March 2026 938.00 (-1.72%) 952.90 925.00 - 955.00 1.0309 times
Wed 25 March 2026 954.40 (0.86%) 954.50 950.30 - 969.50 1.1727 times
Tue 24 March 2026 946.30 (0.47%) 954.90 936.70 - 963.90 1.059 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 939.4 and 994.3

Weekly Target 1899.7
Weekly Target 2924.2
Weekly Target 3954.6
Weekly Target 4979.1
Weekly Target 51009.5

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Fri 10 April 2026 948.70 (0.67%) 942.40 930.10 - 985.00 0.892 times
Thu 02 April 2026 942.40 (0.47%) 930.00 907.40 - 960.00 0.6851 times
Fri 27 March 2026 938.00 (-4.87%) 986.00 925.00 - 993.00 0.9983 times
Fri 20 March 2026 986.00 (1.24%) 977.90 956.00 - 1040.00 1.4801 times
Fri 13 March 2026 973.90 (-4.83%) 1002.90 963.40 - 1057.70 1.1314 times
Fri 06 March 2026 1023.30 (0.11%) 1000.00 989.70 - 1042.00 0.6747 times
Fri 27 February 2026 1022.20 (-1.36%) 1037.90 1006.75 - 1055.00 0.5726 times
Fri 20 February 2026 1036.25 (-1.6%) 1040.00 1008.00 - 1057.25 0.8937 times
Fri 13 February 2026 1053.15 (4.65%) 1009.00 998.00 - 1113.75 1.2019 times
Fri 06 February 2026 1006.40 (3.24%) 967.00 912.70 - 1034.00 1.4701 times
Fri 30 January 2026 974.80 (4.7%) 950.00 919.00 - 982.80 0.8164 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 896.9 and 966.85

Monthly Target 1879.63
Monthly Target 2914.17
Monthly Target 3949.58333333333
Monthly Target 4984.12
Monthly Target 51019.53

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Fri 10 April 2026 948.70 (3.28%) 952.00 915.05 - 985.00 0.2715 times
Mon 30 March 2026 918.60 (-10.14%) 1000.00 907.40 - 1057.70 1.0744 times
Fri 27 February 2026 1022.20 (4.86%) 967.00 912.70 - 1113.75 0.9502 times
Fri 30 January 2026 974.80 (-3.98%) 1012.00 919.00 - 1055.10 1.1326 times
Wed 31 December 2025 1015.20 (-4.93%) 1067.30 992.70 - 1145.00 1.3259 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.6214 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.1378 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.9312 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.4615 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.0935 times
Mon 30 June 2025 970.10 (-1.54%) 988.00 932.00 - 1079.80 0.9422 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 824.88 and 1031.23

Yearly Target 1783.6
Yearly Target 2866.15
Yearly Target 3989.95
Yearly Target 41072.5
Yearly Target 51196.3

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Fri 10 April 2026 948.70 (-6.55%) 1012.00 907.40 - 1113.75 0.2657 times
Wed 31 December 2025 1015.20 (-22.2%) 1308.00 830.00 - 1329.00 1.1242 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.5497 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 1.0603 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 952.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 965 and price is deviating by 30 points

Upper Bollinger band is at 1025 and lower is at 906, while middle bands are at 936 and 995

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PvrInox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.29 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 946.23
12 day DMA 943.15
20 day DMA 964.97
35 day DMA 992.78
50 day DMA 998.33
100 day DMA 1021.98
150 day DMA 1057.96
200 day DMA 1049.4

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA946.55945.48947.24
12 day EMA952.58953.29955.35
20 day EMA963.12964.64967.03
35 day EMA974.83976.37978.4
50 day EMA989.27990.93992.93

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA946.23944.97945.59
12 day SMA943.15946.26950.88
20 day SMA964.97969.81973.61
35 day SMA992.78995.18998.36
50 day SMA998.33998.44998.22
100 day SMA1021.981023.421024.99
150 day SMA1057.961059.11060.28
200 day SMA1049.41049.461049.52

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -32.77

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -30.31

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top