PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 944.58 and 975.63
| Intraday Target 1 | 938.97 |
| Intraday Target 2 | 950.18 |
| Intraday Target 3 | 970.01666666667 |
| Intraday Target 4 | 981.23 |
| Intraday Target 5 | 1001.07 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 961.40 (-2.53%) | 980.15 | 958.80 - 989.85 | 0.5622 times | Thu 25 June 2026 | 986.40 (-0.32%) | 989.60 | 982.00 - 1003.45 | 0.9857 times | Wed 24 June 2026 | 989.60 (1.69%) | 973.20 | 962.05 - 991.90 | 0.9874 times | Tue 23 June 2026 | 973.20 (-0.61%) | 979.15 | 964.00 - 991.00 | 0.7898 times | Mon 22 June 2026 | 979.15 (3.19%) | 948.90 | 948.90 - 985.00 | 1.5591 times | Fri 19 June 2026 | 948.90 (-0.82%) | 956.70 | 938.25 - 961.65 | 1.2703 times | Thu 18 June 2026 | 956.70 (-0.42%) | 968.00 | 948.45 - 968.00 | 0.6163 times | Wed 17 June 2026 | 960.70 (1.24%) | 956.60 | 949.40 - 968.00 | 1.0505 times | Tue 16 June 2026 | 948.90 (0.54%) | 955.85 | 944.60 - 959.00 | 0.9772 times | Mon 15 June 2026 | 943.80 (0.03%) | 945.00 | 942.00 - 963.00 | 1.2016 times | Fri 12 June 2026 | 943.50 (-0.17%) | 958.70 | 939.05 - 964.00 | 1.3437 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 944.58 and 975.63
| Weekly Target 1 | 938.97 |
| Weekly Target 2 | 950.18 |
| Weekly Target 3 | 970.01666666667 |
| Weekly Target 4 | 981.23 |
| Weekly Target 5 | 1001.07 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 961.40 (-2.53%) | 980.15 | 958.80 - 989.85 | 0.1008 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.7747 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.9171 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.6803 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.6765 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.7043 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.6027 times | Fri 15 May 2026 | 1009.90 (-5.95%) | 1074.90 | 992.30 - 1110.00 | 3.0297 times | Fri 08 May 2026 | 1073.80 (0.46%) | 1069.00 | 1054.00 - 1090.40 | 0.7617 times | Thu 30 April 2026 | 1068.90 (6.45%) | 1005.00 | 1005.00 - 1099.00 | 1.7522 times | Fri 24 April 2026 | 1004.15 (7.09%) | 937.65 | 925.60 - 1012.10 | 2.7779 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 913.18 and 982.43
| Monthly Target 1 | 897.1 |
| Monthly Target 2 | 929.25 |
| Monthly Target 3 | 966.35 |
| Monthly Target 4 | 998.5 |
| Monthly Target 5 | 1035.6 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 961.40 (-0.12%) | 962.55 | 934.20 - 1003.45 | 0.5089 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8238 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.1765 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.1219 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9922 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1826 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3846 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6489 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1882 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9724 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.5261 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 831.23 and 1037.58
| Yearly Target 1 | 787.83 |
| Yearly Target 2 | 874.62 |
| Yearly Target 3 | 994.18333333333 |
| Yearly Target 4 | 1080.97 |
| Yearly Target 5 | 1200.53 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 961.40 (-5.3%) | 1012.00 | 907.40 - 1113.75 | 0.4138 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.0797 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.4883 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.0183 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 968.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.65
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 15 points
Upper Bollinger band is at 997 and lower is at 937, while middle bands are at 952 and 982
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.06 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 977.95 |
| 12 day DMA | 961.45 |
| 20 day DMA | 966.26 |
| 35 day DMA | 981.42 |
| 50 day DMA | 992.78 |
| 100 day DMA | 995.53 |
| 150 day DMA | 1010.16 |
| 200 day DMA | 1039.85 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.33 | 977.79 | 973.49 |
| 12 day EMA | 968.93 | 970.3 | 967.37 |
| 20 day EMA | 970.26 | 971.19 | 969.59 |
| 35 day EMA | 977.31 | 978.25 | 977.77 |
| 50 day EMA | 987.35 | 988.41 | 988.49 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.95 | 975.45 | 969.51 |
| 12 day SMA | 961.45 | 961.14 | 959.5 |
| 20 day SMA | 966.26 | 966.32 | 964.89 |
| 35 day SMA | 981.42 | 984.41 | 986.77 |
| 50 day SMA | 992.78 | 992.41 | 991.38 |
| 100 day SMA | 995.53 | 995.37 | 994.85 |
| 150 day SMA | 1010.16 | 1011.14 | 1011.78 |
| 200 day SMA | 1039.85 | 1040.65 | 1041.32 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 28.26
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -33.21
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


