Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1045.88 and 1079.23
| Intraday Target 1 | 1038.2 |
| Intraday Target 2 | 1053.55 |
| Intraday Target 3 | 1071.55 |
| Intraday Target 4 | 1086.9 |
| Intraday Target 5 | 1104.9 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1068.90 (-2.16%) | 1085.50 | 1056.20 - 1089.55 | 0.5441 times | Wed 29 April 2026 | 1092.55 (3.88%) | 1056.75 | 1053.05 - 1099.00 | 0.7311 times | Tue 28 April 2026 | 1051.75 (3.22%) | 1025.20 | 1025.00 - 1079.90 | 1.4792 times | Mon 27 April 2026 | 1018.90 (1.47%) | 1005.00 | 1005.00 - 1029.50 | 0.7954 times | Fri 24 April 2026 | 1004.15 (-0.08%) | 1010.00 | 992.90 - 1012.10 | 2.335 times | Thu 23 April 2026 | 1005.00 (1.48%) | 993.00 | 989.65 - 1010.25 | 1.1575 times | Wed 22 April 2026 | 990.30 (1.78%) | 973.00 | 969.00 - 994.90 | 0.4565 times | Tue 21 April 2026 | 973.00 (3.59%) | 943.00 | 939.30 - 976.00 | 0.8912 times | Mon 20 April 2026 | 939.30 (0.18%) | 937.65 | 925.60 - 944.00 | 0.7876 times | Fri 17 April 2026 | 937.65 (-1.39%) | 954.00 | 935.00 - 959.80 | 0.8223 times | Thu 16 April 2026 | 950.85 (0.84%) | 950.00 | 944.05 - 960.95 | 0.3011 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1036.95 and 1130.95
| Weekly Target 1 | 963.63 |
| Weekly Target 2 | 1016.27 |
| Weekly Target 3 | 1057.6333333333 |
| Weekly Target 4 | 1110.27 |
| Weekly Target 5 | 1151.63 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1068.90 (6.45%) | 1005.00 | 1005.00 - 1099.00 | 1.1624 times | Fri 24 April 2026 | 1004.15 (7.09%) | 937.65 | 925.60 - 1012.10 | 1.8428 times | Fri 17 April 2026 | 937.65 (-1.16%) | 930.00 | 927.05 - 960.95 | 0.661 times | Fri 10 April 2026 | 948.70 (0.67%) | 942.40 | 930.10 - 985.00 | 0.8781 times | Thu 02 April 2026 | 942.40 (0.47%) | 930.00 | 907.40 - 960.00 | 0.6744 times | Fri 27 March 2026 | 938.00 (-4.87%) | 986.00 | 925.00 - 993.00 | 0.9827 times | Fri 20 March 2026 | 986.00 (1.24%) | 977.90 | 956.00 - 1040.00 | 1.457 times | Fri 13 March 2026 | 973.90 (-4.83%) | 1002.90 | 963.40 - 1057.70 | 1.1137 times | Fri 06 March 2026 | 1023.30 (0.11%) | 1000.00 | 989.70 - 1042.00 | 0.6642 times | Fri 27 February 2026 | 1022.20 (-1.36%) | 1037.90 | 1006.75 - 1055.00 | 0.5637 times | Fri 20 February 2026 | 1036.25 (-1.6%) | 1040.00 | 1008.00 - 1057.25 | 0.8798 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 991.98 and 1175.93
| Monthly Target 1 | 843.7 |
| Monthly Target 2 | 956.3 |
| Monthly Target 3 | 1027.65 |
| Monthly Target 4 | 1140.25 |
| Monthly Target 5 | 1211.6 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.0379 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 0.9898 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8754 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0433 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2215 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5724 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.0482 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.8579 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.3463 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0074 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.868 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 988.15 and 1194.5
| Yearly Target 1 | 823.67 |
| Yearly Target 2 | 946.28 |
| Yearly Target 3 | 1030.0166666667 |
| Yearly Target 4 | 1152.63 |
| Yearly Target 5 | 1236.37 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1068.90 (5.29%) | 1012.00 | 907.40 - 1113.75 | 0.3266 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.1059 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.5245 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.0431 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1014.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051.38
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 977 and price is deviating by 48 points
Upper Bollinger band is at 1071 and lower is at 883, while middle bands are at 930 and 1024
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PvrInox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.46 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1047.25 |
| 12 day DMA | 997.94 |
| 20 day DMA | 976.44 |
| 35 day DMA | 979.23 |
| 50 day DMA | 994.86 |
| 100 day DMA | 1009.45 |
| 150 day DMA | 1046.29 |
| 200 day DMA | 1051.19 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.47 | 1041.25 | 1015.61 |
| 12 day EMA | 1014.77 | 1004.93 | 989.01 |
| 20 day EMA | 998.84 | 991.47 | 980.83 |
| 35 day EMA | 998.2 | 994.04 | 988.24 |
| 50 day EMA | 1005.96 | 1003.39 | 999.75 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.25 | 1034.47 | 1014.02 |
| 12 day SMA | 997.94 | 986.77 | 974.78 |
| 20 day SMA | 976.44 | 968.92 | 961.19 |
| 35 day SMA | 979.23 | 977.92 | 976.06 |
| 50 day SMA | 994.86 | 995.12 | 995.44 |
| 100 day SMA | 1009.45 | 1009.81 | 1009.85 |
| 150 day SMA | 1046.29 | 1046.69 | 1046.97 |
| 200 day SMA | 1051.19 | 1050.7 | 1050.11 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -36.92
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -34.15
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
