Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1039.55 and 1073.05
| Intraday Target 1 | 1032.87 |
| Intraday Target 2 | 1046.23 |
| Intraday Target 3 | 1066.3666666667 |
| Intraday Target 4 | 1079.73 |
| Intraday Target 5 | 1099.87 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1059.60 (-2.06%) | 1082.00 | 1053.00 - 1086.50 | 0.4039 times | Tue 09 December 2025 | 1081.90 (-0.56%) | 1088.00 | 1045.90 - 1092.80 | 1.5271 times | Mon 08 December 2025 | 1088.00 (-0.27%) | 1101.80 | 1080.00 - 1117.90 | 1.6759 times | Fri 05 December 2025 | 1091.00 (-0.58%) | 1097.60 | 1086.00 - 1105.00 | 0.7713 times | Thu 04 December 2025 | 1097.40 (-2.86%) | 1130.00 | 1085.10 - 1131.00 | 0.9317 times | Wed 03 December 2025 | 1129.70 (2.22%) | 1105.20 | 1096.00 - 1145.00 | 2.0031 times | Tue 02 December 2025 | 1105.20 (0.8%) | 1103.90 | 1088.00 - 1106.90 | 0.3953 times | Mon 01 December 2025 | 1096.40 (2.67%) | 1067.30 | 1061.00 - 1103.90 | 1.0129 times | Fri 28 November 2025 | 1067.90 (0.03%) | 1067.60 | 1060.20 - 1078.00 | 0.7146 times | Thu 27 November 2025 | 1067.60 (-1.61%) | 1083.00 | 1060.80 - 1083.00 | 0.5642 times | Wed 26 November 2025 | 1085.10 (3.38%) | 1049.60 | 1041.30 - 1092.70 | 0.8971 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1016.75 and 1088.75
| Weekly Target 1 | 1002.47 |
| Weekly Target 2 | 1031.03 |
| Weekly Target 3 | 1074.4666666667 |
| Weekly Target 4 | 1103.03 |
| Weekly Target 5 | 1146.47 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1059.60 (-2.88%) | 1101.80 | 1045.90 - 1117.90 | 0.6432 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.912 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.9004 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.7111 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.7506 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.7383 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.4896 times | Fri 24 October 2025 | 1161.00 (6.26%) | 1105.00 | 1098.50 - 1176.10 | 1.458 times | Fri 17 October 2025 | 1092.60 (0.24%) | 1090.10 | 1073.10 - 1129.00 | 1.2938 times | Fri 10 October 2025 | 1090.00 (-3.31%) | 1121.30 | 1085.30 - 1140.30 | 1.1029 times | Fri 03 October 2025 | 1127.30 (1.7%) | 1091.10 | 1067.70 - 1133.50 | 0.689 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1003.2 and 1102.3
| Monthly Target 1 | 984.4 |
| Monthly Target 2 | 1022 |
| Monthly Target 3 | 1083.5 |
| Monthly Target 4 | 1121.1 |
| Monthly Target 5 | 1182.6 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1059.60 (-0.78%) | 1067.30 | 1045.90 - 1145.00 | 0.3235 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.645 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1811 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9667 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.5171 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.1351 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9781 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.9128 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0852 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.2554 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.9083 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 695.3 and 1194.3
| Yearly Target 1 | 573.87 |
| Yearly Target 2 | 816.73 |
| Yearly Target 3 | 1072.8666666667 |
| Yearly Target 4 | 1315.73 |
| Yearly Target 5 | 1571.87 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1059.60 (-18.8%) | 1308.00 | 830.00 - 1329.00 | 0.8581 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.2718 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 0.8702 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1088.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvr Inox PVRINOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1076
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 20 points
Upper Bollinger band is at 1129 and lower is at 1053, while middle bands are at 1072 and 1110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.32 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1083.58 |
| 12 day DMA | 1084.95 |
| 20 day DMA | 1090.17 |
| 35 day DMA | 1124.01 |
| 50 day DMA | 1117.52 |
| 100 day DMA | 1098.87 |
| 150 day DMA | 1059.5 |
| 200 day DMA | 1031.84 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.04 | 1090.26 | 1094.44 |
| 12 day EMA | 1088.51 | 1093.76 | 1095.91 |
| 20 day EMA | 1095.9 | 1099.72 | 1101.6 |
| 35 day EMA | 1102.66 | 1105.19 | 1106.56 |
| 50 day EMA | 1113.49 | 1115.69 | 1117.07 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.58 | 1097.6 | 1102.26 |
| 12 day SMA | 1084.95 | 1086.54 | 1087.66 |
| 20 day SMA | 1090.17 | 1092.16 | 1094.46 |
| 35 day SMA | 1124.01 | 1126.81 | 1127.12 |
| 50 day SMA | 1117.52 | 1118.5 | 1119.05 |
| 100 day SMA | 1098.87 | 1098.07 | 1097.15 |
| 150 day SMA | 1059.5 | 1058.68 | 1057.72 |
| 200 day SMA | 1031.84 | 1031.58 | 1031.26 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -36.6
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -33.85
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
