ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVRINOX Historical charts - Pvr Inox Limited

Historical charts for Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Moving Averages for

  • 5Day Average: 1404.38
  • 12Day Average: 1369.86
  • 20Day Average: 1318.58
  • 50Day Average: 1263.34
  • 100Day Average: 1141.16
  • 150Day Average: 1090.55

PVRINOX Indicators & signals

Indicator MACD (12,26,9)

1370.77, 1322.54, 39.77
Indicator MACD is in positive zone

Indicator ADX (14)

60.08, 34.42, 8.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVRINOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1419.00 1409.30 to 1458.00 0.08% 0.8 times
21 Wed Oct 2026 1417.90 1394.40 to 1427.50 1.13% 0.78 times
19 Mon Oct 2026 1402.10 1385.90 to 1432.00 0.08% 0.49 times
16 Fri Oct 2026 1401.00 1385.60 to 1426.40 1.38% 0.58 times
15 Thu Oct 2026 1381.90 1362.80 to 1387.60 0.07% 0.24 times
14 Wed Oct 2026 1381.00 1368.00 to 1413.30 -1.67% 0.4 times
13 Tue Oct 2026 1404.50 1363.00 to 1425.00 0.23% 0.8 times
12 Mon Oct 2026 1401.30 1340.50 to 1412.00 5.58% 1.03 times
09 Fri Oct 2026 1327.20 1309.00 to 1340.20 1.37% 0.55 times
08 Thu Oct 2026 1309.20 1301.00 to 1342.40 -2.57% 0.59 times
07 Wed Oct 2026 1343.80 1276.00 to 1374.80 7.56% 4.54 times
06 Tue Oct 2026 1249.40 1226.10 to 1261.20 1.46% 0.3 times

Technical analysis forecast of PVRINOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVRINOX PVRINOX at this time. Stock is rising and might rise more.

It appears as if PVRINOX PVRINOX gave a large move recently.

Stock of PVRINOX (PVRINOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PVRINOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PVRINOX stays above 1417.6, but if it comes below 1417.6, then a intra day sell could be more profitable.
If you take a sell trade below 1417.6, then use 1417.6 as stoploss and 1340.54 as target. However if you take a buy trade in PVRINOX, then use 1417.6 as stoploss and 1510 as target.

Tomorrow's movement Prediction of PVRINOX is strongly bullish. It has broken a strong resistance of 1402 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

 

Back to top