ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVRINOX Historical charts - Pvr Inox Limited

Historical charts for Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Moving Averages for

  • 5Day Average: 1009.86
  • 12Day Average: 1016.33
  • 20Day Average: 1016.73
  • 50Day Average: 1058.76
  • 100Day Average: 1094.85
  • 150Day Average: 1066.7

PVRINOX Indicators & signals

Indicator MACD (12,26,9)

1010.52, 1028.54, -16.51
Indicator MACD is in negative zone

Indicator ADX (14)

25.27, 16.51, 27.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVRINOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 961.90 959.10 to 1002.20 -3.39% 0.7 times
19 Mon Jan 2026 995.70 989.50 to 1020.00 -3.24% 0.66 times
16 Fri Jan 2026 1029.00 1005.40 to 1031.80 0.88% 0.7 times
14 Wed Jan 2026 1020.00 1012.20 to 1044.00 -2.18% 0.87 times
13 Tue Jan 2026 1042.70 985.40 to 1051.00 6.19% 1.93 times
12 Mon Jan 2026 981.90 956.50 to 1002.50 -2.23% 1.38 times
09 Fri Jan 2026 1004.30 1002.20 to 1030.00 -1.56% 0.53 times
08 Thu Jan 2026 1020.20 1017.00 to 1047.50 -2.15% 0.78 times
07 Wed Jan 2026 1042.60 1024.90 to 1053.10 1.43% 1.02 times
06 Tue Jan 2026 1027.90 1025.00 to 1055.10 -1.12% 1.16 times
05 Mon Jan 2026 1039.50 1025.00 to 1047.90 0.9% 0.98 times
02 Fri Jan 2026 1030.20 1021.80 to 1048.90 1.3% 1.3 times

Technical analysis forecast for PVRINOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVRINOX PVRINOX at this time. Stock is falling and might fall more.

It appears as if PVRINOX PVRINOX gave a large move recently.

Stock of PVRINOX (PVRINOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PVRINOX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 974.8, for a target of 1000 or 1021.07

Tomorrow's movement Prediction of PVRINOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.75

Tomorrow's movement Prediction of PVRINOX is strongly bearish. It has broken a strong support of 1038 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

 

Back to top