ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVRINOX Historical charts - Pvr Inox Limited

Historical charts for Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Moving Averages for

  • 5Day Average: 1597.6
  • 12Day Average: 1541.73
  • 20Day Average: 1485.25
  • 50Day Average: 1351.34
  • 100Day Average: 1219.32
  • 150Day Average: 1142.68

PVRINOX Indicators & signals

Indicator MACD (12,26,9)

1546.53, 1468.17, 68.1
Indicator MACD is in positive zone

Indicator ADX (14)

71.99, 34.22, 5.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVRINOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1652.60 1583.30 to 1660.00 4.37% 0.88 times
11 Wed Nov 2026 1583.40 1573.60 to 1630.00 -0.4% 0.85 times
09 Mon Nov 2026 1589.80 1585.20 to 1645.10 -0.43% 0.83 times
08 Sun Nov 2026 1596.60 1569.00 to 1602.00 1.98% 0.12 times
06 Fri Nov 2026 1565.60 1558.00 to 1597.90 -1% 0.65 times
05 Thu Nov 2026 1581.40 1551.00 to 1629.00 3.77% 1.19 times
03 Tue Nov 2026 1524.00 1500.40 to 1546.30 0.75% 1.09 times
02 Mon Nov 2026 1512.70 1480.00 to 1531.00 1.18% 0.62 times
30 Fri Oct 2026 1495.10 1478.30 to 1521.10 0.32% 0.63 times
29 Thu Oct 2026 1490.30 1440.30 to 1515.00 3.11% 1.57 times
28 Wed Oct 2026 1445.30 1401.70 to 1518.00 -1.28% 2.45 times
27 Tue Oct 2026 1464.00 1411.10 to 1475.80 4.22% 1.01 times

Technical analysis forecast of PVRINOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVRINOX PVRINOX at this time. Stock is rising and might rise more.

It appears as if PVRINOX PVRINOX gave a large move recently.

Stock of PVRINOX (PVRINOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PVRINOX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1681.9, for a target of 1581.6 or 1497.9

Tomorrow's movement Prediction of PVRINOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PVRINOX is strongly bullish. It has broken a strong resistance of 1578 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

 

Back to top