ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVRINOX Historical charts - Pvr Inox Limited

Historical charts for Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Moving Averages for

  • 5Day Average: 1115.35
  • 12Day Average: 1050.76
  • 20Day Average: 1031.31
  • 50Day Average: 994.19
  • 100Day Average: 994.92
  • 150Day Average: 1001.14

PVRINOX Indicators & signals

Indicator MACD (12,26,9)

1068.58, 1033.73, 20.43
Indicator MACD is in positive zone

Indicator ADX (14)

68.36, 34.31, 6.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVRINOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1131.45 1119.85 to 1150.75 -0.75% 0.48 times
29 Wed Jul 2026 1140.00 1118.05 to 1152.00 1.95% 0.6 times
28 Tue Jul 2026 1118.15 1107.00 to 1163.00 -0.45% 1.23 times
27 Mon Jul 2026 1123.20 1071.00 to 1136.90 5.57% 2.09 times
24 Fri Jul 2026 1063.95 1008.20 to 1070.00 5.61% 2.41 times
23 Thu Jul 2026 1007.40 981.10 to 1044.40 1.49% 2.62 times
22 Wed Jul 2026 992.65 990.00 to 1006.40 -0.84% 0.13 times
21 Tue Jul 2026 1001.10 996.50 to 1020.95 -1.78% 0.17 times
20 Mon Jul 2026 1019.25 998.00 to 1024.00 2% 0.39 times
17 Fri Jul 2026 999.25 993.00 to 1010.25 -0.64% 0.2 times
16 Thu Jul 2026 1005.70 1000.05 to 1021.00 -0.13% 0.16 times
15 Wed Jul 2026 1007.00 1000.40 to 1024.70 -0.44% 0.3 times

Technical analysis forecast of PVRINOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVRINOX PVRINOX at this time. Stock is rising and might rise more.

It appears as if PVRINOX PVRINOX gave a large move recently.

Stock of PVRINOX (PVRINOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PVRINOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PVRINOX stays above 1095.8, but if it comes below 1095.8, then a intra day sell could be more profitable.
If you take a sell trade below 1095.8, then use 1095.8 as stoploss and 1044.6 as target. However if you take a buy trade in PVRINOX, then use 1095.8 as stoploss and 1157.3 as target.

Tomorrow's movement Prediction of PVRINOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.43

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

 

Back to top