ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVRINOX Historical charts - Pvr Inox Limited

Historical charts for Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Moving Averages for

  • 5Day Average: 1047.25
  • 12Day Average: 997.94
  • 20Day Average: 976.44
  • 50Day Average: 994.86
  • 100Day Average: 1009.45
  • 150Day Average: 1046.29

PVRINOX Indicators & signals

Indicator MACD (12,26,9)

1014.76, 993.9, 4.45
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 35.52, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVRINOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1068.90 1056.20 to 1089.55 -2.16% 0.56 times
29 Wed Apr 2026 1092.55 1053.05 to 1099.00 3.88% 0.75 times
28 Tue Apr 2026 1051.75 1025.00 to 1079.90 3.22% 1.52 times
27 Mon Apr 2026 1018.90 1005.00 to 1029.50 1.47% 0.82 times
24 Fri Apr 2026 1004.15 992.90 to 1012.10 -0.08% 2.39 times
23 Thu Apr 2026 1005.00 989.65 to 1010.25 1.48% 1.19 times
22 Wed Apr 2026 990.30 969.00 to 994.90 1.78% 0.47 times
21 Tue Apr 2026 973.00 939.30 to 976.00 3.59% 0.91 times
20 Mon Apr 2026 939.30 925.60 to 944.00 0.18% 0.81 times
17 Fri Apr 2026 937.65 935.00 to 959.80 -1.39% 0.84 times
16 Thu Apr 2026 950.85 944.05 to 960.95 0.84% 0.31 times
15 Wed Apr 2026 942.90 941.00 to 960.95 0.86% 0.58 times

Technical analysis forecast of PVRINOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVRINOX PVRINOX at this time. Stock is rising and might rise more.

It appears as if PVRINOX PVRINOX gave a large move recently.

Stock of PVRINOX (PVRINOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PVRINOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PVRINOX stays above 1045.6, but if it comes below 1045.6, then a intra day sell could be more profitable.
If you take a sell trade below 1045.6, then use 1045.6 as stoploss and 998.43 as target. However if you take a buy trade in PVRINOX, then use 1045.6 as stoploss and 1102.3 as target.

Tomorrow's movement Prediction of PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

 

Back to top