ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVRINOX Historical charts - Pvr Inox Limited

Historical charts for Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Moving Averages for

  • 5Day Average: 1225.54
  • 12Day Average: 1269.83
  • 20Day Average: 1247.46
  • 50Day Average: 1203.08
  • 100Day Average: 1093.71
  • 150Day Average: 1061.54

PVRINOX Indicators & signals

Indicator MACD (12,26,9)

1246.01, 1234.98, 22.5
Indicator MACD is in positive zone

Indicator ADX (14)

0.38, 20.89, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVRINOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1215.30 1189.00 to 1236.60 -2.2% 0.56 times
30 Wed Sep 2026 1242.70 1187.00 to 1262.60 4.42% 1.23 times
29 Tue Sep 2026 1190.10 1181.20 to 1230.00 -2.85% 1.41 times
28 Mon Sep 2026 1225.00 1219.00 to 1257.40 -2.36% 0.69 times
25 Fri Sep 2026 1254.60 1245.00 to 1292.00 -0.17% 0.65 times
24 Thu Sep 2026 1256.70 1251.00 to 1310.00 -4.61% 1.17 times
23 Wed Sep 2026 1317.50 1292.40 to 1329.30 -1.3% 0.83 times
22 Tue Sep 2026 1334.80 1306.00 to 1352.80 -1.07% 0.67 times
21 Mon Sep 2026 1349.30 1322.60 to 1357.80 1.86% 0.8 times
18 Fri Sep 2026 1324.70 1270.00 to 1339.80 4.09% 1.82 times
17 Thu Sep 2026 1272.70 1231.20 to 1282.00 1.44% 0.74 times
16 Wed Sep 2026 1254.60 1217.60 to 1264.00 2.75% 0.79 times

Technical analysis forecast for PVRINOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVRINOX PVRINOX at this time. Stock is falling and might fall more.

It appears as if PVRINOX PVRINOX gave a large move recently.

Stock of PVRINOX (PVRINOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PVRINOX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1192 as stoploss in an intra day buy trade for a target of 1242.53. However, stock will show a bearish move below 1192.

Tomorrow's movement Prediction of PVRINOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

 

Back to top