ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVRINOX Historical charts - Pvr Inox Limited

Historical charts for Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Moving Averages for

  • 5Day Average: 1103.94
  • 12Day Average: 1088.62
  • 20Day Average: 1096.5
  • 50Day Average: 1119.57
  • 100Day Average: 1096.08
  • 150Day Average: 1056.8

PVRINOX Indicators & signals

Indicator MACD (12,26,9)

1097.35, 1106.82, -11.61
Indicator MACD is in negative zone

Indicator ADX (14)

2.9, 20.08, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVRINOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1091.00 1086.00 to 1105.00 -0.58% 0.78 times
04 Thu Dec 2025 1097.40 1085.10 to 1131.00 -2.86% 0.94 times
03 Wed Dec 2025 1129.70 1096.00 to 1145.00 2.22% 2.03 times
02 Tue Dec 2025 1105.20 1088.00 to 1106.90 0.8% 0.4 times
01 Mon Dec 2025 1096.40 1061.00 to 1103.90 2.67% 1.03 times
28 Fri Nov 2025 1067.90 1060.20 to 1078.00 0.03% 0.72 times
27 Thu Nov 2025 1067.60 1060.80 to 1083.00 -1.61% 0.57 times
26 Wed Nov 2025 1085.10 1041.30 to 1092.70 3.38% 0.91 times
25 Tue Nov 2025 1049.60 1035.50 to 1076.50 -2.7% 1.86 times
24 Mon Nov 2025 1078.70 1066.00 to 1098.30 -1.52% 1.05 times
21 Fri Nov 2025 1095.30 1088.30 to 1106.00 -0.38% 0.48 times
20 Thu Nov 2025 1099.50 1096.00 to 1117.00 -1.36% 0.58 times

Technical analysis forecast for PVRINOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVRINOX PVRINOX at this time. Stock is falling and might fall more.

It appears as if PVRINOX PVRINOX gave a large move recently.

Stock of PVRINOX (PVRINOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PVRINOX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1082.6 as stoploss in an intra day buy trade for a target of 1103.15. However, stock will show a bearish move below 1082.6.

Tomorrow's movement Prediction of PVRINOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1083.1

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

 

Back to top