ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVRINOX Historical charts - Pvr Inox Limited

Historical charts for Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Moving Averages for

  • 5Day Average: 1012.38
  • 12Day Average: 1019.06
  • 20Day Average: 1026.61
  • 50Day Average: 1012.41
  • 100Day Average: 1056.84
  • 150Day Average: 1073.26

PVRINOX Indicators & signals

Indicator MACD (12,26,9)

1015.74, 1020.01, 1.29
Indicator MACD is in negative zone

Indicator ADX (14)

22.82, 19.33, 30.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVRINOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 973.90 963.40 to 1001.30 -2.25% 1 times
12 Thu Mar 2026 996.30 990.00 to 1020.60 -3.11% 1.28 times
11 Wed Mar 2026 1028.30 1021.00 to 1057.70 -1.64% 1.03 times
10 Tue Mar 2026 1045.40 1019.60 to 1048.60 2.69% 1.06 times
09 Mon Mar 2026 1018.00 982.20 to 1029.00 -0.52% 1.84 times
06 Fri Mar 2026 1023.30 1020.70 to 1040.00 -0.41% 0.73 times
05 Thu Mar 2026 1027.50 1009.90 to 1042.00 1.74% 1.14 times
04 Wed Mar 2026 1009.90 989.70 to 1013.80 -0.64% 1.06 times
02 Mon Mar 2026 1016.40 1000.00 to 1031.90 -0.57% 0.76 times
27 Fri Feb 2026 1022.20 1018.40 to 1035.00 -0.98% 0.58 times
26 Thu Feb 2026 1032.35 1021.55 to 1037.40 -0.27% 0.52 times
25 Wed Feb 2026 1035.15 1024.20 to 1055.00 0.3% 0.55 times

Technical analysis forecast for PVRINOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVRINOX PVRINOX at this time. Stock is falling and might fall more.

It appears as if PVRINOX PVRINOX gave a large move recently.

Stock of PVRINOX (PVRINOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PVRINOX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 979.9, for a target of 1001.4 or 1019.26

Tomorrow's movement Prediction of PVRINOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

 

Back to top