ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVRINOX Historical charts - Pvr Inox Limited

Historical charts for Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Moving Averages for

  • 5Day Average: 1201.1
  • 12Day Average: 1217.62
  • 20Day Average: 1213.78
  • 50Day Average: 1130
  • 100Day Average: 1062.36
  • 150Day Average: 1040.52

PVRINOX Indicators & signals

Indicator MACD (12,26,9)

1208.88, 1189.69, 28.09
Indicator MACD is in positive zone

Indicator ADX (14)

7.6, 18.46, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVRINOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1221.30 1159.90 to 1227.00 4.46% 0.87 times
09 Wed Sep 2026 1169.20 1161.50 to 1232.00 -5.04% 0.66 times
08 Tue Sep 2026 1231.30 1153.60 to 1243.00 6.47% 2.18 times
07 Mon Sep 2026 1156.50 1125.70 to 1199.10 -5.76% 3.75 times
04 Fri Sep 2026 1227.20 1215.00 to 1232.80 -1.63% 0.25 times
03 Thu Sep 2026 1247.50 1209.60 to 1254.00 3.1% 0.64 times
02 Wed Sep 2026 1210.00 1207.00 to 1231.70 -1.48% 0.36 times
01 Tue Sep 2026 1228.20 1211.00 to 1244.00 1.7% 0.98 times
31 Mon Aug 2026 1207.70 1192.40 to 1239.40 -1.08% 0.43 times
28 Fri Aug 2026 1220.90 1215.10 to 1242.80 -1.25% 0.25 times
27 Thu Aug 2026 1236.30 1229.10 to 1260.10 -1.51% 0.5 times
26 Wed Aug 2026 1255.30 1230.40 to 1267.50 1.97% 0.54 times

Technical analysis forecast of PVRINOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVRINOX PVRINOX at this time. Stock is rising and might rise more.

It appears as if PVRINOX PVRINOX gave a large move recently.

Stock of PVRINOX (PVRINOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PVRINOX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1225.5 as stoploss in an intra day sell trade for a target of 1200.33. However, stock will show a bullish move above 1225.5.

Tomorrow's movement Prediction of PVRINOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

 

Back to top