ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVRINOX Historical charts - Pvr Inox Limited

Historical charts for Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Moving Averages for

  • 5Day Average: 951.38
  • 12Day Average: 965.24
  • 20Day Average: 973.75
  • 50Day Average: 988.61
  • 100Day Average: 995.07
  • 150Day Average: 1019.44

PVRINOX Indicators & signals

Indicator MACD (12,26,9)

962.84, 977.84, -11.54
Indicator MACD is in negative zone

Indicator ADX (14)

21.32, 13.23, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVRINOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 943.80 942.00 to 963.00 0.03% 1.59 times
12 Fri Jun 2026 943.50 939.05 to 964.00 -0.17% 1.78 times
11 Thu Jun 2026 945.15 934.20 to 958.50 -1.31% 0.93 times
10 Wed Jun 2026 957.70 951.00 to 977.80 -0.94% 1.28 times
09 Tue Jun 2026 966.75 961.40 to 973.60 0.04% 0.44 times
08 Mon Jun 2026 966.40 958.65 to 989.50 -0.7% 0.59 times
05 Fri Jun 2026 973.25 969.95 to 999.50 -0.32% 1.26 times
04 Thu Jun 2026 976.35 972.00 to 984.05 -0.26% 0.42 times
03 Wed Jun 2026 978.90 965.05 to 985.80 -0.81% 0.71 times
02 Tue Jun 2026 986.85 955.80 to 990.20 0.53% 1.3 times
01 Mon Jun 2026 981.65 960.00 to 987.75 1.98% 1.3 times
29 Fri May 2026 962.60 957.80 to 972.00 0.5% 1.33 times

Technical analysis forecast for PVRINOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVRINOX PVRINOX at this time. Stock is falling and might fall more.

It appears as if PVRINOX PVRINOX gave a large move recently.

Stock of PVRINOX (PVRINOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PVRINOX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PVRINOX stays below 953.9, but if it comes above 953.9, then a intra day buy could be more profitable.
If you take a sell trade below 953.9, then use 953.9 as stoploss and 931.1 as target. However if you take a buy trade in PVRINOX, then use 953.9 as stoploss and 972.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

 

Back to top