ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVRINOX Historical charts - Pvr Inox Limited

Historical charts for Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Moving Averages for

  • 5Day Average: 1072.56
  • 12Day Average: 1021.37
  • 20Day Average: 994.3
  • 50Day Average: 1022.5
  • 100Day Average: 1071.38
  • 150Day Average: 1070.31

PVRINOX Indicators & signals

Indicator MACD (12,26,9)

1033.91, 1018.63, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

12.77, 26.92, 20.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVRINOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1053.15 1047.10 to 1074.80 -2.62% 0.6 times
12 Thu Feb 2026 1081.50 1063.90 to 1106.05 -2.46% 1.16 times
11 Wed Feb 2026 1108.75 1071.05 to 1113.75 3.04% 0.99 times
10 Tue Feb 2026 1076.05 1038.40 to 1079.40 3.13% 1.06 times
09 Mon Feb 2026 1043.35 998.00 to 1048.85 3.67% 0.95 times
06 Fri Feb 2026 1006.40 959.00 to 1013.00 2% 0.88 times
05 Thu Feb 2026 986.70 912.70 to 1034.00 -2.78% 2.54 times
04 Wed Feb 2026 1014.95 986.10 to 1029.10 2.97% 0.96 times
03 Tue Feb 2026 985.70 972.70 to 994.00 1.94% 0.4 times
02 Mon Feb 2026 966.95 950.00 to 978.25 0.92% 0.54 times
01 Sun Feb 2026 958.15 951.00 to 993.00 -1.71% 0.51 times
30 Fri Jan 2026 974.80 922.90 to 979.90 3.14% 0.85 times

Technical analysis forecast of PVRINOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVRINOX PVRINOX at this time. Stock is rising and might rise more.

It appears as if PVRINOX PVRINOX gave a large move recently.

Stock of PVRINOX (PVRINOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PVRINOX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1072.1 as stoploss in an intra day sell trade for a target of 1020.88. However, stock will show a bullish move above 1072.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PVRINOX Historical charts - Share Pvr Inox Limited

 

Back to top