NSE Pvr Inox Limited PVRINOX MACD indicator, Pvr Inox Limited PVRINOX indicators MACD technical analysis, Pvr Inox Limited PVRINOX indicators MACD free charts, Pvr Inox Limited PVRINOX indicators MACD historical values NSE

Stock PVRINOX - Share Pvr Inox Limited trades in NSE

Daily Support: 1079
Daily Resistance: 1098
5 Day DMA Moving Average is 1103.94
20 Day DMA Moving Average is 1096.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	1097.60	1091.00	1105.00	1086.00	0.39 times
Thu 04 Dec 2025	-2.86%	1130.00	1097.40	1131.00	1085.10	0.47 times
Wed 03 Dec 2025	2.22%	1105.20	1129.70	1145.00	1096.00	1.01 times
Tue 02 Dec 2025	0.8%	1103.90	1105.20	1106.90	1088.00	0.2 times
Mon 01 Dec 2025	2.67%	1067.30	1096.40	1103.90	1061.00	0.51 times
Fri 28 Nov 2025	0.03%	1067.60	1067.90	1078.00	1060.20	0.36 times
Thu 27 Nov 2025	-1.61%	1083.00	1067.60	1083.00	1060.80	0.28 times
Wed 26 Nov 2025	3.38%	1049.60	1085.10	1092.70	1041.30	0.45 times
Tue 25 Nov 2025	-2.7%	1076.50	1049.60	1076.50	1035.50	0.93 times
Mon 24 Nov 2025	-1.52%	1090.00	1078.70	1098.30	1066.00	0.52 times

Volume is calculated using 10 day average volume

NSE Pvr Inox Limited PVRINOX MACD indicator, Pvr Inox Limited PVRINOX indicators MACD technical analysis, Pvr Inox Limited PVRINOX indicators MACD free charts, Pvr Inox Limited PVRINOX indicators MACD historical values NSE

Below are charts of NSE Pvr Inox Limited PVRINOX MACD indicator, Pvr Inox Limited PVRINOX indicators MACD technical analysis, Pvr Inox Limited PVRINOX indicators MACD free charts, Pvr Inox Limited PVRINOX indicators MACD historical values NSE

Pvr Inox Limited PVRINOX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pvr Inox Limited PVRINOX

12,26,9 day Pvr Inox Limited PVRINOX MACD is: 1097.35, 1106.82, -9.47

According to MACD indicator, Prices of Pvr Inox Limited PVRINOX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pvr Inox Limited PVRINOX are:

1097.35, 1106.82, -9.47
1098.5, 1108.09, -9.5899999999999
1098.7, 1108.95, -10.25
1093.07, 1107.29, -14.22
1090.86, 1107.46, -16.6
1089.85, 1108.35, -18.5
1093.84, 1111.59, -17.75
1098.61, 1115.11, -16.5
1101.07, 1117.51, -16.44
1110.42, 1122.94, -12.52

MACD charts of Pvr Inox Limited PVRINOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.