Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 164.49 and 172.34
| Intraday Target 1 | 158.09 |
| Intraday Target 2 | 163.04 |
| Intraday Target 3 | 165.94333333333 |
| Intraday Target 4 | 170.89 |
| Intraday Target 5 | 173.79 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.98 (-0.03%) | 164.00 | 161.00 - 168.85 | 0.6726 times | Wed 01 April 2026 | 168.03 (5.3%) | 166.50 | 164.90 - 171.01 | 0.865 times | Mon 30 March 2026 | 159.58 (-5.05%) | 166.00 | 159.00 - 166.99 | 1.5851 times | Fri 27 March 2026 | 168.06 (-5.1%) | 174.51 | 167.70 - 176.73 | 1.6118 times | Wed 25 March 2026 | 177.09 (4.69%) | 171.26 | 171.17 - 179.90 | 1.621 times | Tue 24 March 2026 | 169.16 (2.45%) | 168.80 | 164.87 - 169.69 | 0.6365 times | Mon 23 March 2026 | 165.11 (-4.27%) | 170.00 | 164.00 - 170.01 | 1.2421 times | Fri 20 March 2026 | 172.48 (0.69%) | 173.30 | 172.00 - 176.93 | 0.5144 times | Thu 19 March 2026 | 171.30 (-4.23%) | 176.00 | 170.52 - 176.50 | 0.5769 times | Wed 18 March 2026 | 178.86 (3.69%) | 173.00 | 172.78 - 180.00 | 0.6746 times | Tue 17 March 2026 | 172.49 (0.21%) | 173.80 | 169.90 - 174.30 | 0.6379 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 163.49 and 175.5
| Weekly Target 1 | 153.99 |
| Weekly Target 2 | 160.98 |
| Weekly Target 3 | 165.99666666667 |
| Weekly Target 4 | 172.99 |
| Weekly Target 5 | 178.01 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.6615 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.0828 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.6574 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.687 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.6133 times | Fri 27 February 2026 | 186.75 (-4.45%) | 196.50 | 185.09 - 198.39 | 0.7953 times | Fri 20 February 2026 | 195.44 (-0.17%) | 195.00 | 192.95 - 199.50 | 0.9418 times | Fri 13 February 2026 | 195.77 (1.87%) | 193.25 | 190.82 - 202.94 | 1.7118 times | Fri 06 February 2026 | 192.17 (0.27%) | 193.40 | 178.00 - 200.71 | 1.6808 times | Fri 30 January 2026 | 191.65 (-2.2%) | 196.10 | 188.63 - 207.30 | 1.1683 times | Fri 23 January 2026 | 195.96 (-8.97%) | 215.00 | 193.96 - 215.18 | 0.8674 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 164.49 and 174.5
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 162.32 |
| Monthly Target 3 | 166.66333333333 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.98 (5.26%) | 166.50 | 161.00 - 171.01 | 0.0962 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9973 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.5153 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.109 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.0149 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.2591 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.1174 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.1191 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.8071 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.9647 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 2.0109 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 126.82 and 200.16
| Yearly Target 1 | 113.1 |
| Yearly Target 2 | 140.54 |
| Yearly Target 3 | 186.44 |
| Yearly Target 4 | 213.88 |
| Yearly Target 5 | 259.78 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.98 (-26.37%) | 229.75 | 159.00 - 232.34 | 0.2026 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0838 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.2715 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3525 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7737 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6094 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3526 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1818 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1957 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9764 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.02 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 168.15 |
| 12 day DMA | 170.19 |
| 20 day DMA | 172.69 |
| 35 day DMA | 181.41 |
| 50 day DMA | 186.21 |
| 100 day DMA | 205.08 |
| 150 day DMA | 211.65 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.65 | 167.48 | 167.21 |
| 12 day EMA | 170.28 | 170.7 | 171.18 |
| 20 day EMA | 173.76 | 174.37 | 175.04 |
| 35 day EMA | 179.97 | 180.68 | 181.42 |
| 50 day EMA | 186.78 | 187.55 | 188.35 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.15 | 168.38 | 167.8 |
| 12 day SMA | 170.19 | 170.58 | 171.3 |
| 20 day SMA | 172.69 | 173.37 | 174.31 |
| 35 day SMA | 181.41 | 182.18 | 182.87 |
| 50 day SMA | 186.21 | 187.11 | 188.05 |
| 100 day SMA | 205.08 | 205.67 | 206.32 |
| 150 day SMA | 211.65 | 211.94 | 212.24 |
| 200 day SMA | 214.6 | 214.92 | 215.27 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.89 and PE is: 12.09
Last quarter profit: (December 2025 quarter) 713.00 crores (-3.00%)
Debt: 126837.58 in crores
Market capitalization: 33643.93
EPS is 14.00 and PE is: 12
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 168.49 | 165.26 | 161.25 to 169.24 | 1.15 times |
| 01 Wed | 168.85 | 165.80 | 165.25 to 171.49 | 1.15 times |
| 30 Mon | 160.37 | 166.45 | 159.32 to 167.56 | 1.19 times |
| 27 Fri | 169.19 | 174.87 | 167.40 to 175.47 | 1.02 times |
| 25 Wed | 175.66 | 170.00 | 170.00 to 178.00 | 0.49 times |
Option chain for 8 20 HUDCO 28 Tue April 2026 expiry
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 55.56 | 23 |
| 01 Wed April 2026 | 0.50 | 51.00 | 23 |
| 30 Mon March 2026 | 0.20 | 59.40 | 22.75 |
| 27 Fri March 2026 | 0.50 | 49.60 | 23 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.57 | 51.00 | 9.5 |
| 01 Wed April 2026 | 2.57 | 51.00 | 9.5 |
| 30 Mon March 2026 | 2.57 | 51.00 | 9.5 |
| 27 Fri March 2026 | 2.57 | 45.00 | 8.5 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.94 | 42.26 | 0.5 |
| 01 Wed April 2026 | 2.94 | 42.26 | 0.5 |
| 30 Mon March 2026 | 2.94 | 42.26 | 0.5 |
| 27 Fri March 2026 | 2.94 | 42.26 | 0.5 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.52 | 39.60 | 10.83 |
| 01 Wed April 2026 | 0.52 | 39.60 | 13 |
| 30 Mon March 2026 | 0.52 | 49.00 | 12 |
| 27 Fri March 2026 | 0.52 | 40.32 | 9.2 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.81 | 36.00 | 0.35 |
| 01 Wed April 2026 | 0.77 | 31.21 | 0.35 |
| 30 Mon March 2026 | 0.67 | 39.00 | 0.32 |
| 27 Fri March 2026 | 1.08 | 31.25 | 0.35 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.18 | 34.30 | 0.22 |
| 01 Wed April 2026 | 1.12 | 34.30 | 0.17 |
| 30 Mon March 2026 | 0.83 | 34.30 | 0.34 |
| 27 Fri March 2026 | 1.49 | 25.04 | 0.58 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 23.30 | 2 |
| 01 Wed April 2026 | 2.25 | 23.30 | 2 |
| 30 Mon March 2026 | 2.25 | 23.30 | 2 |
| 27 Fri March 2026 | 2.25 | 23.30 | 2 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.70 | 29.00 | 0.18 |
| 01 Wed April 2026 | 1.61 | 21.06 | 0.18 |
| 30 Mon March 2026 | 1.13 | 29.86 | 0.16 |
| 27 Fri March 2026 | 2.18 | 22.25 | 0.17 |
820 HUDCO Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.98 | 22.11 | 0.09 |
| 01 Wed April 2026 | 3.98 | 22.11 | 0.09 |
| 30 Mon March 2026 | 3.98 | 22.11 | 0.09 |
| 27 Fri March 2026 | 3.98 | 22.11 | 0.09 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.53 | 22.75 | 0.07 |
| 01 Wed April 2026 | 2.45 | 22.75 | 0.09 |
| 30 Mon March 2026 | 1.59 | 22.75 | 0.11 |
| 27 Fri March 2026 | 3.12 | 19.57 | 0.13 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.55 | 15.29 | 0.22 |
| 01 Wed April 2026 | 3.58 | 13.84 | 0.21 |
| 30 Mon March 2026 | 2.33 | 21.30 | 0.21 |
| 27 Fri March 2026 | 4.39 | 15.16 | 0.26 |
820 HUDCO Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.16 | 12.87 | 0.05 |
| 01 Wed April 2026 | 4.30 | 12.87 | 0.05 |
| 30 Mon March 2026 | 2.81 | 13.82 | 0.08 |
| 27 Fri March 2026 | 5.11 | 13.82 | 0.14 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.30 | 11.58 | 0.46 |
| 01 Wed April 2026 | 5.17 | 11.23 | 0.43 |
| 30 Mon March 2026 | 3.26 | 17.66 | 0.35 |
| 27 Fri March 2026 | 6.04 | 11.70 | 0.67 |
820 HUDCO Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.27 | 10.37 | 0.48 |
| 01 Wed April 2026 | 6.15 | 9.71 | 0.57 |
| 30 Mon March 2026 | 3.89 | 15.83 | 0.09 |
| 27 Fri March 2026 | 7.52 | 10.16 | 0.09 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.42 | 8.66 | 0.68 |
| 01 Wed April 2026 | 7.25 | 8.34 | 0.62 |
| 30 Mon March 2026 | 4.64 | 14.11 | 0.72 |
| 27 Fri March 2026 | 8.25 | 9.15 | 1.35 |
820 HUDCO Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.32 | 7.42 | 0.48 |
| 01 Wed April 2026 | 8.54 | 7.09 | 1.25 |
| 30 Mon March 2026 | 5.42 | 12.25 | 1 |
| 27 Fri March 2026 | 9.30 | 7.98 | 1.83 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.83 | 6.34 | 1.49 |
| 01 Wed April 2026 | 9.88 | 6.05 | 2.63 |
| 30 Mon March 2026 | 6.44 | 10.75 | 3.16 |
820 HUDCO Option strike: 162.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.57 | 5.28 | 2.07 |
| 01 Wed April 2026 | 11.46 | 5.03 | 1.8 |
| 30 Mon March 2026 | 7.59 | 9.48 | 2.23 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.05 | 4.48 | 2.77 |
| 01 Wed April 2026 | 13.07 | 4.16 | 2.71 |
| 30 Mon March 2026 | 8.69 | 8.10 | 2.6 |
| 27 Fri March 2026 | 14.29 | 5.01 | 3.19 |
820 HUDCO Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.61 | 2.21 | 15.33 |
| 01 Wed April 2026 | 20.76 | 1.94 | 12.83 |
| 30 Mon March 2026 | 15.08 | 4.22 | 36.75 |
| 27 Fri March 2026 | 21.00 | 2.61 | 81 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
