Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 210.93 and 218.19
| Intraday Target 1 | 209.6 |
| Intraday Target 2 | 212.26 |
| Intraday Target 3 | 216.86333333333 |
| Intraday Target 4 | 219.52 |
| Intraday Target 5 | 224.12 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 214.91 (-1.2%) | 218.00 | 214.21 - 221.47 | 0.6677 times | Thu 08 January 2026 | 217.53 (-4.1%) | 228.40 | 215.59 - 229.72 | 1.6988 times | Wed 07 January 2026 | 226.82 (0.89%) | 225.00 | 224.21 - 228.41 | 0.4425 times | Tue 06 January 2026 | 224.83 (-0.66%) | 226.70 | 223.30 - 228.30 | 0.4873 times | Mon 05 January 2026 | 226.32 (-2.2%) | 232.00 | 224.50 - 232.34 | 0.886 times | Fri 02 January 2026 | 231.42 (1.69%) | 227.80 | 225.60 - 232.19 | 1.4609 times | Thu 01 January 2026 | 227.58 (-0.24%) | 229.75 | 226.33 - 231.09 | 0.4553 times | Wed 31 December 2025 | 228.13 (1.85%) | 225.10 | 225.00 - 229.25 | 0.8525 times | Tue 30 December 2025 | 223.99 (-1.22%) | 227.51 | 222.75 - 229.39 | 0.8657 times | Mon 29 December 2025 | 226.75 (2.31%) | 222.95 | 222.22 - 227.70 | 2.1833 times | Fri 26 December 2025 | 221.63 (2.5%) | 215.77 | 215.50 - 222.44 | 1.2777 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 205.5 and 223.63
| Weekly Target 1 | 202.36 |
| Weekly Target 2 | 208.63 |
| Weekly Target 3 | 220.48666666667 |
| Weekly Target 4 | 226.76 |
| Weekly Target 5 | 238.62 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 214.91 (-7.13%) | 232.00 | 214.21 - 232.34 | 0.9669 times | Fri 02 January 2026 | 231.42 (4.42%) | 222.95 | 222.22 - 232.19 | 1.345 times | Fri 26 December 2025 | 221.63 (4.9%) | 212.50 | 212.00 - 222.44 | 0.7423 times | Fri 19 December 2025 | 211.27 (-1.13%) | 213.15 | 204.05 - 215.90 | 0.5296 times | Fri 12 December 2025 | 213.69 (-5.12%) | 224.00 | 208.38 - 224.90 | 0.8217 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.8382 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.8709 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.1508 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.1456 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.589 times | Fri 31 October 2025 | 237.00 (4.47%) | 227.99 | 224.51 - 241.95 | 1.4065 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 205.5 and 223.63
| Monthly Target 1 | 202.36 |
| Monthly Target 2 | 208.63 |
| Monthly Target 3 | 220.48666666667 |
| Monthly Target 4 | 226.76 |
| Monthly Target 5 | 238.62 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 214.91 (-5.79%) | 229.75 | 214.21 - 232.34 | 0.2823 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.7676 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.9523 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.8451 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.8464 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.6104 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.7296 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.5209 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.8896 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.5559 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.5431 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 205.5 and 223.63
| Yearly Target 1 | 202.36 |
| Yearly Target 2 | 208.63 |
| Yearly Target 3 | 220.48666666667 |
| Yearly Target 4 | 226.76 |
| Yearly Target 5 | 238.62 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 214.91 (-5.79%) | 229.75 | 214.21 - 232.34 | 0.0207 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.1039 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.3323 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3962 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7881 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6207 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3592 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1851 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1993 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9945 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.82
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 205, while middle bands are at 212 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term and the sell signal is strong.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.86 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 222.08 |
| 12 day DMA | 223.85 |
| 20 day DMA | 219.13 |
| 35 day DMA | 222.49 |
| 50 day DMA | 225.89 |
| 100 day DMA | 224.24 |
| 150 day DMA | 224.93 |
| 200 day DMA | 224.27 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.6 | 223.44 | 226.39 |
| 12 day EMA | 221.83 | 223.09 | 224.1 |
| 20 day EMA | 221.82 | 222.55 | 223.08 |
| 35 day EMA | 223.61 | 224.12 | 224.51 |
| 50 day EMA | 225.7 | 226.14 | 226.49 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.08 | 225.38 | 227.39 |
| 12 day SMA | 223.85 | 223.94 | 223.71 |
| 20 day SMA | 219.13 | 219.01 | 218.69 |
| 35 day SMA | 222.49 | 223.12 | 223.68 |
| 50 day SMA | 225.89 | 226.3 | 226.47 |
| 100 day SMA | 224.24 | 224.18 | 224.11 |
| 150 day SMA | 224.93 | 225.11 | 225.31 |
| 200 day SMA | 224.27 | 224.19 | 224.11 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 14.00 and PE is: 15.35
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
EPS is 13.89 and PE is: 15.47
Last quarter profit: (June 2025 quarter) 630.23 crores (13.00%)
Debt: 107296.76 in crores
Market capitalization: 40918.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 215.42 | 217.08 | 214.93 to 222.20 | 1.02 times |
| 08 Thu | 217.86 | 229.00 | 215.95 to 229.80 | 1.01 times |
| 07 Wed | 227.86 | 225.86 | 224.97 to 229.38 | 0.98 times |
| 06 Tue | 225.97 | 227.00 | 223.91 to 229.04 | 0.99 times |
| 05 Mon | 226.93 | 232.82 | 225.10 to 232.86 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 216.18 | 221.89 | 215.71 to 222.77 | 1.25 times |
| 08 Thu | 218.59 | 229.61 | 217.00 to 230.23 | 1.2 times |
| 07 Wed | 228.74 | 226.75 | 226.00 to 229.92 | 0.88 times |
| 06 Tue | 226.55 | 228.36 | 224.97 to 229.51 | 0.85 times |
| 05 Mon | 227.49 | 233.07 | 226.00 to 233.07 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 217.28 | 218.95 | 216.75 to 221.88 | 1.36 times |
| 08 Thu | 219.42 | 231.48 | 217.80 to 231.48 | 1.3 times |
| 07 Wed | 229.87 | 227.75 | 227.75 to 229.87 | 0.87 times |
| 06 Tue | 227.24 | 228.00 | 225.70 to 228.00 | 0.79 times |
| 05 Mon | 228.74 | 232.51 | 227.00 to 232.51 | 0.67 times |
Option chain for 8 20 HUDCO 27 Tue January 2026 expiry
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 54.60 | 0.16 |
| 08 Thu January 2026 | 0.25 | 42.25 | 0.16 |
| 07 Wed January 2026 | 0.25 | 42.25 | 0.15 |
| 06 Tue January 2026 | 0.27 | 42.25 | 0.21 |
| 05 Mon January 2026 | 0.27 | 42.25 | 0.21 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.19 | 52.13 | 0.39 |
| 08 Thu January 2026 | 0.24 | 52.13 | 0.39 |
| 07 Wed January 2026 | 0.32 | 43.43 | 0.4 |
| 06 Tue January 2026 | 0.33 | 43.43 | 0.4 |
| 05 Mon January 2026 | 0.35 | 43.43 | 0.36 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.34 | 37.80 | 0.13 |
| 08 Thu January 2026 | 0.34 | 37.80 | 0.13 |
| 07 Wed January 2026 | 0.50 | 37.80 | 0.12 |
| 06 Tue January 2026 | 0.46 | 37.80 | 0.12 |
| 05 Mon January 2026 | 0.46 | 37.80 | 0.12 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.37 | 41.85 | 0.01 |
| 08 Thu January 2026 | 0.47 | 41.85 | 0.01 |
| 07 Wed January 2026 | 0.61 | 32.29 | 0.01 |
| 06 Tue January 2026 | 0.59 | 35.95 | 0 |
| 05 Mon January 2026 | 0.63 | 35.95 | 0 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 22.93 | 0.06 |
| 08 Thu January 2026 | 0.75 | 22.93 | 0.05 |
| 07 Wed January 2026 | 1.16 | 22.93 | 0.06 |
| 06 Tue January 2026 | 1.09 | 25.45 | 0.07 |
| 05 Mon January 2026 | 1.29 | 25.45 | 0.07 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.73 | 28.60 | 0.08 |
| 08 Thu January 2026 | 0.95 | 21.05 | 0.04 |
| 07 Wed January 2026 | 1.65 | 21.05 | 0.03 |
| 06 Tue January 2026 | 1.59 | 21.05 | 0.05 |
| 05 Mon January 2026 | 1.89 | 21.05 | 0.05 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.83 | 16.54 | 0.09 |
| 08 Thu January 2026 | 1.13 | 16.54 | 0.08 |
| 07 Wed January 2026 | 2.06 | 16.54 | 0.19 |
| 06 Tue January 2026 | 1.85 | 16.54 | 0.29 |
| 05 Mon January 2026 | 4.49 | 16.54 | 0.83 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.96 | 25.50 | 0.19 |
| 08 Thu January 2026 | 1.34 | 23.51 | 0.18 |
| 07 Wed January 2026 | 2.54 | 14.51 | 0.2 |
| 06 Tue January 2026 | 2.32 | 16.31 | 0.2 |
| 05 Mon January 2026 | 2.80 | 15.85 | 0.21 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.13 | 18.98 | 0.24 |
| 08 Thu January 2026 | 1.63 | 18.98 | 0.24 |
| 07 Wed January 2026 | 3.14 | 10.39 | 0.28 |
| 06 Tue January 2026 | 2.82 | 10.39 | 0.25 |
| 05 Mon January 2026 | 3.36 | 10.39 | 0.28 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.30 | 20.72 | 0.11 |
| 08 Thu January 2026 | 1.95 | 19.11 | 0.11 |
| 07 Wed January 2026 | 3.82 | 11.95 | 0.15 |
| 06 Tue January 2026 | 3.41 | 11.95 | 0.15 |
| 05 Mon January 2026 | 4.05 | 12.02 | 0.16 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.55 | 18.74 | 0.4 |
| 08 Thu January 2026 | 2.29 | 17.00 | 0.44 |
| 07 Wed January 2026 | 4.61 | 8.96 | 0.54 |
| 06 Tue January 2026 | 4.14 | 10.33 | 0.54 |
| 05 Mon January 2026 | 4.89 | 10.33 | 0.58 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.95 | 16.62 | 0.23 |
| 08 Thu January 2026 | 2.82 | 14.27 | 0.26 |
| 07 Wed January 2026 | 5.62 | 7.51 | 0.35 |
| 06 Tue January 2026 | 4.96 | 8.87 | 0.31 |
| 05 Mon January 2026 | 5.86 | 8.78 | 0.3 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.41 | 14.54 | 0.39 |
| 08 Thu January 2026 | 3.36 | 13.07 | 0.39 |
| 07 Wed January 2026 | 6.76 | 6.23 | 0.56 |
| 06 Tue January 2026 | 5.89 | 7.34 | 0.66 |
| 05 Mon January 2026 | 6.99 | 7.42 | 0.78 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.94 | 12.32 | 0.6 |
| 08 Thu January 2026 | 4.10 | 11.12 | 0.65 |
| 07 Wed January 2026 | 8.03 | 4.99 | 0.91 |
| 06 Tue January 2026 | 7.16 | 6.05 | 0.94 |
| 05 Mon January 2026 | 8.24 | 6.17 | 1 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.58 | 10.80 | 1.15 |
| 08 Thu January 2026 | 4.87 | 9.45 | 1.24 |
| 07 Wed January 2026 | 9.00 | 4.06 | 2.92 |
| 06 Tue January 2026 | 8.14 | 4.77 | 2.66 |
| 05 Mon January 2026 | 9.17 | 4.99 | 2.43 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 8.82 | 1.21 |
| 08 Thu January 2026 | 5.97 | 7.93 | 1.36 |
| 07 Wed January 2026 | 11.23 | 3.19 | 2.03 |
| 06 Tue January 2026 | 10.16 | 3.90 | 2.2 |
| 05 Mon January 2026 | 11.03 | 4.10 | 2.09 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.40 | 7.32 | 1.14 |
| 08 Thu January 2026 | 7.16 | 6.55 | 2.38 |
| 07 Wed January 2026 | 12.54 | 2.51 | 11.11 |
| 06 Tue January 2026 | 10.61 | 3.01 | 8.08 |
| 05 Mon January 2026 | 12.28 | 3.29 | 8.6 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.54 | 6.04 | 2.31 |
| 08 Thu January 2026 | 8.41 | 5.43 | 3 |
| 07 Wed January 2026 | 14.32 | 1.97 | 2.83 |
| 06 Tue January 2026 | 13.04 | 2.39 | 2.93 |
| 05 Mon January 2026 | 14.87 | 2.63 | 2.75 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.64 | 4.81 | 31.5 |
| 08 Thu January 2026 | 15.64 | 4.42 | 28.25 |
| 07 Wed January 2026 | 15.64 | 1.49 | 27.75 |
| 06 Tue January 2026 | 15.64 | 1.77 | 29 |
| 05 Mon January 2026 | 16.91 | 2.04 | 26 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.39 | 3.83 | 12.94 |
| 08 Thu January 2026 | 11.79 | 3.65 | 12.3 |
| 07 Wed January 2026 | 17.95 | 1.15 | 15.85 |
| 06 Tue January 2026 | 17.95 | 1.41 | 15.56 |
| 05 Mon January 2026 | 17.87 | 1.59 | 15.56 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.95 | 2.45 | 87 |
| 08 Thu January 2026 | 26.95 | 2.28 | 83.25 |
| 07 Wed January 2026 | 26.95 | 0.94 | 72.5 |
| 06 Tue January 2026 | 26.95 | 0.82 | 71 |
| 05 Mon January 2026 | 26.95 | 1.00 | 74.25 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.09 | 1.56 | 13.83 |
| 08 Thu January 2026 | 19.11 | 1.46 | 19.04 |
| 07 Wed January 2026 | 26.00 | 0.49 | 20.82 |
| 06 Tue January 2026 | 26.00 | 0.55 | 18.59 |
| 05 Mon January 2026 | 26.00 | 0.65 | 20.47 |
820 HUDCO Option strike: 197.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.84 | 1.29 | 1.8 |
| 08 Thu January 2026 | 34.00 | 0.50 | 1.89 |
| 07 Wed January 2026 | 34.00 | 0.50 | 1.89 |
| 06 Tue January 2026 | 34.00 | 0.50 | 1.89 |
| 05 Mon January 2026 | 34.00 | 0.49 | 1.78 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.80 | 0.17 | 1.55 |
| 08 Thu January 2026 | 24.80 | 0.17 | 1.55 |
| 07 Wed January 2026 | 36.23 | 0.17 | 1.42 |
| 06 Tue January 2026 | 33.02 | 0.60 | 1.42 |
| 05 Mon January 2026 | 34.00 | 0.31 | 1.42 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.14 | 0.35 | 0.43 |
| 08 Thu January 2026 | 44.14 | 0.03 | 0.38 |
| 07 Wed January 2026 | 41.97 | 0.03 | 0.38 |
| 06 Tue January 2026 | 41.97 | 0.03 | 0.38 |
| 05 Mon January 2026 | 40.94 | 0.03 | 7 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
