Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 202.75 and 206.71
| Intraday Target 1 | 201.68 |
| Intraday Target 2 | 203.81 |
| Intraday Target 3 | 205.64333333333 |
| Intraday Target 4 | 207.77 |
| Intraday Target 5 | 209.6 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.93 (0.62%) | 206.40 | 203.52 - 207.48 | 0.8197 times | Thu 04 June 2026 | 204.67 (1.01%) | 202.50 | 201.85 - 207.00 | 1.2654 times | Wed 03 June 2026 | 202.63 (-0.06%) | 203.00 | 199.73 - 204.10 | 1.136 times | Tue 02 June 2026 | 202.76 (0%) | 200.76 | 199.00 - 204.01 | 1.1065 times | Mon 01 June 2026 | 202.76 (-0.37%) | 204.00 | 201.00 - 205.14 | 0.8767 times | Fri 29 May 2026 | 203.51 (-1.32%) | 206.24 | 200.60 - 207.47 | 1.088 times | Wed 27 May 2026 | 206.24 (-0.19%) | 206.64 | 204.10 - 208.70 | 0.8308 times | Tue 26 May 2026 | 206.64 (-0.43%) | 207.25 | 206.00 - 208.79 | 0.7626 times | Mon 25 May 2026 | 207.53 (1.06%) | 207.00 | 206.40 - 210.00 | 1.1539 times | Fri 22 May 2026 | 205.36 (-0.36%) | 206.50 | 203.34 - 207.00 | 0.9604 times | Thu 21 May 2026 | 206.10 (0.08%) | 206.80 | 204.50 - 208.50 | 1.4768 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 202.47 and 210.95
| Weekly Target 1 | 195.66 |
| Weekly Target 2 | 200.79 |
| Weekly Target 3 | 204.13666666667 |
| Weekly Target 4 | 209.27 |
| Weekly Target 5 | 212.62 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.93 (1.19%) | 204.00 | 199.00 - 207.48 | 0.3719 times | Fri 29 May 2026 | 203.51 (-0.9%) | 207.00 | 200.60 - 210.00 | 0.2741 times | Fri 22 May 2026 | 205.36 (-0.57%) | 205.00 | 197.11 - 210.70 | 0.6045 times | Fri 15 May 2026 | 206.53 (-10.97%) | 231.40 | 205.00 - 233.00 | 1.6053 times | Fri 08 May 2026 | 231.98 (5.03%) | 221.58 | 218.36 - 235.50 | 1.2111 times | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.2393 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 2.2433 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 0.9973 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.7761 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.6771 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.1084 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 202.47 and 210.95
| Monthly Target 1 | 195.66 |
| Monthly Target 2 | 200.79 |
| Monthly Target 3 | 204.13666666667 |
| Monthly Target 4 | 209.27 |
| Monthly Target 5 | 212.62 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.93 (1.19%) | 204.00 | 199.00 - 207.48 | 0.0983 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 0.9766 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4773 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9134 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3878 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.0157 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9295 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1532 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.0234 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0249 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7392 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 144.22 and 220.72
| Yearly Target 1 | 123.64 |
| Yearly Target 2 | 164.79 |
| Yearly Target 3 | 200.14333333333 |
| Yearly Target 4 | 241.29 |
| Yearly Target 5 | 276.64 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.93 (-9.73%) | 229.75 | 159.00 - 235.50 | 0.3442 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0682 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.2243 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3185 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7625 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6006 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3475 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1791 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1929 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9623 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 192, while middle bands are at 201 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.71 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 203.75 |
| 12 day DMA | 205.01 |
| 20 day DMA | 209.6 |
| 35 day DMA | 210.15 |
| 50 day DMA | 199.4 |
| 100 day DMA | 196.7 |
| 150 day DMA | 206.62 |
| 200 day DMA | 210.32 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.59 | 203.92 | 203.55 |
| 12 day EMA | 205.77 | 205.74 | 205.93 |
| 20 day EMA | 206.47 | 206.53 | 206.73 |
| 35 day EMA | 201.97 | 201.74 | 201.57 |
| 50 day EMA | 197.72 | 197.39 | 197.09 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.75 | 203.27 | 203.58 |
| 12 day SMA | 205.01 | 204.69 | 204.39 |
| 20 day SMA | 209.6 | 210.7 | 211.59 |
| 35 day SMA | 210.15 | 209.68 | 209.2 |
| 50 day SMA | 199.4 | 198.71 | 198.19 |
| 100 day SMA | 196.7 | 196.88 | 197.1 |
| 150 day SMA | 206.62 | 206.76 | 206.92 |
| 200 day SMA | 210.32 | 210.34 | 210.36 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.89 and PE is: 14.83
Last quarter profit: (December 2025 quarter) 713.00 crores (-3.00%)
Debt: 126837.58 in crores
Market capitalization: 33643.93
EPS is 14.00 and PE is: 14.71
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
