Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 225.52 and 229.72
| Intraday Target 1 | 222.28 |
| Intraday Target 2 | 224.55 |
| Intraday Target 3 | 226.48 |
| Intraday Target 4 | 228.75 |
| Intraday Target 5 | 230.68 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 226.82 (0.89%) | 225.00 | 224.21 - 228.41 | 0.4649 times | Tue 06 January 2026 | 224.83 (-0.66%) | 226.70 | 223.30 - 228.30 | 0.512 times | Mon 05 January 2026 | 226.32 (-2.2%) | 232.00 | 224.50 - 232.34 | 0.931 times | Fri 02 January 2026 | 231.42 (1.69%) | 227.80 | 225.60 - 232.19 | 1.535 times | Thu 01 January 2026 | 227.58 (-0.24%) | 229.75 | 226.33 - 231.09 | 0.4784 times | Wed 31 December 2025 | 228.13 (1.85%) | 225.10 | 225.00 - 229.25 | 0.8957 times | Tue 30 December 2025 | 223.99 (-1.22%) | 227.51 | 222.75 - 229.39 | 0.9096 times | Mon 29 December 2025 | 226.75 (2.31%) | 222.95 | 222.22 - 227.70 | 2.2941 times | Fri 26 December 2025 | 221.63 (2.5%) | 215.77 | 215.50 - 222.44 | 1.3425 times | Wed 24 December 2025 | 216.23 (0.07%) | 216.15 | 215.77 - 219.85 | 0.6368 times | Tue 23 December 2025 | 216.07 (0.61%) | 215.01 | 214.50 - 218.10 | 0.8099 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 220.54 and 229.58
| Weekly Target 1 | 218.45 |
| Weekly Target 2 | 222.63 |
| Weekly Target 3 | 227.48666666667 |
| Weekly Target 4 | 231.67 |
| Weekly Target 5 | 236.53 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 226.82 (-1.99%) | 232.00 | 223.30 - 232.34 | 0.4441 times | Fri 02 January 2026 | 231.42 (4.42%) | 222.95 | 222.22 - 232.19 | 1.4228 times | Fri 26 December 2025 | 221.63 (4.9%) | 212.50 | 212.00 - 222.44 | 0.7852 times | Fri 19 December 2025 | 211.27 (-1.13%) | 213.15 | 204.05 - 215.90 | 0.5603 times | Fri 12 December 2025 | 213.69 (-5.12%) | 224.00 | 208.38 - 224.90 | 0.8693 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.8867 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.9213 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.2753 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.2119 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.6231 times | Fri 31 October 2025 | 237.00 (4.47%) | 227.99 | 224.51 - 241.95 | 1.4879 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 220.54 and 229.58
| Monthly Target 1 | 218.45 |
| Monthly Target 2 | 222.63 |
| Monthly Target 3 | 227.48666666667 |
| Monthly Target 4 | 231.67 |
| Monthly Target 5 | 236.53 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 226.82 (-0.57%) | 229.75 | 223.30 - 232.34 | 0.1747 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.7761 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.9628 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.8544 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.8557 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.6172 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.7377 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.5377 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.9105 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.5732 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.5602 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 220.54 and 229.58
| Yearly Target 1 | 218.45 |
| Yearly Target 2 | 222.63 |
| Yearly Target 3 | 227.48666666667 |
| Yearly Target 4 | 231.67 |
| Yearly Target 5 | 236.53 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 226.82 (-0.57%) | 229.75 | 223.30 - 232.34 | 0.0127 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.1048 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.335 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3981 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7887 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6212 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3594 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1853 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1995 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9953 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 212 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.89 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 227.39 |
| 12 day DMA | 223.71 |
| 20 day DMA | 218.69 |
| 35 day DMA | 223.68 |
| 50 day DMA | 226.47 |
| 100 day DMA | 224.11 |
| 150 day DMA | 225.31 |
| 200 day DMA | 224.11 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.39 | 226.17 | 226.84 |
| 12 day EMA | 224.1 | 223.61 | 223.39 |
| 20 day EMA | 223.08 | 222.69 | 222.47 |
| 35 day EMA | 224.07 | 223.91 | 223.86 |
| 50 day EMA | 226.67 | 226.66 | 226.73 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.39 | 227.66 | 227.49 |
| 12 day SMA | 223.71 | 222.41 | 220.92 |
| 20 day SMA | 218.69 | 218.02 | 217.42 |
| 35 day SMA | 223.68 | 224.17 | 224.58 |
| 50 day SMA | 226.47 | 226.47 | 226.51 |
| 100 day SMA | 224.11 | 223.94 | 223.8 |
| 150 day SMA | 225.31 | 225.45 | 225.6 |
| 200 day SMA | 224.11 | 223.92 | 223.73 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 14.00 and PE is: 16.2
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
EPS is 13.89 and PE is: 16.33
Last quarter profit: (June 2025 quarter) 630.23 crores (13.00%)
Debt: 107296.76 in crores
Market capitalization: 40918.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 227.86 | 225.86 | 224.97 to 229.38 | 0.98 times |
| 06 Tue | 225.97 | 227.00 | 223.91 to 229.04 | 0.99 times |
| 05 Mon | 226.93 | 232.82 | 225.10 to 232.86 | 1 times |
| 02 Fri | 232.83 | 229.14 | 226.79 to 233.77 | 0.99 times |
| 01 Thu | 229.16 | 230.20 | 227.67 to 232.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 228.74 | 226.75 | 226.00 to 229.92 | 1.13 times |
| 06 Tue | 226.55 | 228.36 | 224.97 to 229.51 | 1.09 times |
| 05 Mon | 227.49 | 233.07 | 226.00 to 233.07 | 1.04 times |
| 02 Fri | 233.56 | 229.92 | 227.70 to 234.24 | 0.94 times |
| 01 Thu | 229.41 | 231.83 | 229.00 to 232.31 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 229.87 | 227.75 | 227.75 to 229.87 | 1.49 times |
| 06 Tue | 227.24 | 228.00 | 225.70 to 228.00 | 1.36 times |
| 05 Mon | 228.74 | 232.51 | 227.00 to 232.51 | 1.16 times |
| 02 Fri | 234.38 | 231.01 | 228.93 to 234.80 | 0.91 times |
| 01 Thu | 231.00 | 0.00 | 0.00 to 0.00 | 0.08 times |
Option chain for 8 20 HUDCO 27 Tue January 2026 expiry
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.25 | 42.25 | 0.15 |
| 06 Tue January 2026 | 0.27 | 42.25 | 0.21 |
| 05 Mon January 2026 | 0.27 | 42.25 | 0.21 |
| 02 Fri January 2026 | 0.45 | 42.25 | 0.29 |
| 01 Thu January 2026 | 0.37 | 48.60 | 0.58 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.32 | 43.43 | 0.4 |
| 06 Tue January 2026 | 0.33 | 43.43 | 0.4 |
| 05 Mon January 2026 | 0.35 | 43.43 | 0.36 |
| 02 Fri January 2026 | 0.60 | 37.44 | 0.36 |
| 01 Thu January 2026 | 0.45 | 45.50 | 0.49 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.50 | 37.80 | 0.12 |
| 06 Tue January 2026 | 0.46 | 37.80 | 0.12 |
| 05 Mon January 2026 | 0.46 | 37.80 | 0.12 |
| 02 Fri January 2026 | 0.80 | 37.80 | 0.12 |
| 01 Thu January 2026 | 0.62 | 37.80 | 0.13 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.61 | 32.29 | 0.01 |
| 06 Tue January 2026 | 0.59 | 35.95 | 0 |
| 05 Mon January 2026 | 0.63 | 35.95 | 0 |
| 02 Fri January 2026 | 1.26 | 35.95 | 0 |
| 01 Thu January 2026 | 0.80 | 35.95 | 0.01 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.16 | 22.93 | 0.06 |
| 06 Tue January 2026 | 1.09 | 25.45 | 0.07 |
| 05 Mon January 2026 | 1.29 | 25.45 | 0.07 |
| 02 Fri January 2026 | 2.46 | 20.34 | 0.07 |
| 01 Thu January 2026 | 1.64 | 22.86 | 0.09 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.65 | 21.05 | 0.03 |
| 06 Tue January 2026 | 1.59 | 21.05 | 0.05 |
| 05 Mon January 2026 | 1.89 | 21.05 | 0.05 |
| 02 Fri January 2026 | 3.50 | 21.05 | 0.05 |
| 01 Thu January 2026 | 2.42 | 21.05 | 0.12 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.06 | 16.54 | 0.19 |
| 06 Tue January 2026 | 1.85 | 16.54 | 0.29 |
| 05 Mon January 2026 | 4.49 | 16.54 | 0.83 |
| 02 Fri January 2026 | 4.49 | 16.54 | 0.83 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.54 | 14.51 | 0.2 |
| 06 Tue January 2026 | 2.32 | 16.31 | 0.2 |
| 05 Mon January 2026 | 2.80 | 15.85 | 0.21 |
| 02 Fri January 2026 | 5.01 | 11.72 | 0.26 |
| 01 Thu January 2026 | 3.55 | 14.25 | 0.22 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.14 | 10.39 | 0.28 |
| 06 Tue January 2026 | 2.82 | 10.39 | 0.25 |
| 05 Mon January 2026 | 3.36 | 10.39 | 0.28 |
| 02 Fri January 2026 | 5.90 | 10.39 | 0.41 |
| 01 Thu January 2026 | 3.93 | 14.56 | 0.04 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.82 | 11.95 | 0.15 |
| 06 Tue January 2026 | 3.41 | 11.95 | 0.15 |
| 05 Mon January 2026 | 4.05 | 12.02 | 0.16 |
| 02 Fri January 2026 | 6.97 | 8.83 | 0.13 |
| 01 Thu January 2026 | 5.04 | 11.06 | 0.14 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.61 | 8.96 | 0.54 |
| 06 Tue January 2026 | 4.14 | 10.33 | 0.54 |
| 05 Mon January 2026 | 4.89 | 10.33 | 0.58 |
| 02 Fri January 2026 | 8.14 | 7.60 | 0.54 |
| 01 Thu January 2026 | 5.94 | 10.90 | 0.19 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.62 | 7.51 | 0.35 |
| 06 Tue January 2026 | 4.96 | 8.87 | 0.31 |
| 05 Mon January 2026 | 5.86 | 8.78 | 0.3 |
| 02 Fri January 2026 | 9.49 | 6.33 | 0.36 |
| 01 Thu January 2026 | 7.13 | 7.94 | 0.33 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.76 | 6.23 | 0.56 |
| 06 Tue January 2026 | 5.89 | 7.34 | 0.66 |
| 05 Mon January 2026 | 6.99 | 7.42 | 0.78 |
| 02 Fri January 2026 | 10.79 | 5.27 | 1.12 |
| 01 Thu January 2026 | 8.31 | 6.72 | 0.69 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.03 | 4.99 | 0.91 |
| 06 Tue January 2026 | 7.16 | 6.05 | 0.94 |
| 05 Mon January 2026 | 8.24 | 6.17 | 1 |
| 02 Fri January 2026 | 12.30 | 4.36 | 1.13 |
| 01 Thu January 2026 | 9.67 | 5.48 | 0.94 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.00 | 4.06 | 2.92 |
| 06 Tue January 2026 | 8.14 | 4.77 | 2.66 |
| 05 Mon January 2026 | 9.17 | 4.99 | 2.43 |
| 02 Fri January 2026 | 13.93 | 3.56 | 2.15 |
| 01 Thu January 2026 | 10.76 | 4.44 | 2.1 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 11.23 | 3.19 | 2.03 |
| 06 Tue January 2026 | 10.16 | 3.90 | 2.2 |
| 05 Mon January 2026 | 11.03 | 4.10 | 2.09 |
| 02 Fri January 2026 | 15.87 | 2.88 | 2.1 |
| 01 Thu January 2026 | 12.75 | 3.62 | 1.76 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 12.54 | 2.51 | 11.11 |
| 06 Tue January 2026 | 10.61 | 3.01 | 8.08 |
| 05 Mon January 2026 | 12.28 | 3.29 | 8.6 |
| 02 Fri January 2026 | 14.79 | 2.32 | 6.55 |
| 01 Thu January 2026 | 14.79 | 2.96 | 4.09 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 14.32 | 1.97 | 2.83 |
| 06 Tue January 2026 | 13.04 | 2.39 | 2.93 |
| 05 Mon January 2026 | 14.87 | 2.63 | 2.75 |
| 02 Fri January 2026 | 19.95 | 1.85 | 2.51 |
| 01 Thu January 2026 | 16.54 | 2.34 | 2.79 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15.64 | 1.49 | 27.75 |
| 06 Tue January 2026 | 15.64 | 1.77 | 29 |
| 05 Mon January 2026 | 16.91 | 2.04 | 26 |
| 02 Fri January 2026 | 16.91 | 1.49 | 27.75 |
| 01 Thu January 2026 | 16.91 | 1.85 | 23.5 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 17.95 | 1.15 | 15.85 |
| 06 Tue January 2026 | 17.95 | 1.41 | 15.56 |
| 05 Mon January 2026 | 17.87 | 1.59 | 15.56 |
| 02 Fri January 2026 | 24.60 | 1.16 | 13.52 |
| 01 Thu January 2026 | 19.68 | 1.46 | 13.42 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 26.95 | 0.94 | 72.5 |
| 06 Tue January 2026 | 26.95 | 0.82 | 71 |
| 05 Mon January 2026 | 26.95 | 1.00 | 74.25 |
| 02 Fri January 2026 | 26.95 | 0.76 | 44 |
| 01 Thu January 2026 | 20.50 | 0.94 | 163 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 26.00 | 0.49 | 20.82 |
| 06 Tue January 2026 | 26.00 | 0.55 | 18.59 |
| 05 Mon January 2026 | 26.00 | 0.65 | 20.47 |
| 02 Fri January 2026 | 33.00 | 0.53 | 25.44 |
| 01 Thu January 2026 | 30.50 | 0.66 | 22.18 |
820 HUDCO Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 34.00 | 0.50 | 1.89 |
| 06 Tue January 2026 | 34.00 | 0.50 | 1.89 |
| 05 Mon January 2026 | 34.00 | 0.49 | 1.78 |
| 02 Fri January 2026 | 34.00 | 0.98 | 0.44 |
| 01 Thu January 2026 | 21.89 | 0.98 | 0.44 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 36.23 | 0.17 | 1.42 |
| 06 Tue January 2026 | 33.02 | 0.60 | 1.42 |
| 05 Mon January 2026 | 34.00 | 0.31 | 1.42 |
| 02 Fri January 2026 | 33.50 | 0.31 | 2.13 |
| 01 Thu January 2026 | 33.50 | 0.22 | 2.38 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 41.97 | 0.03 | 0.38 |
| 06 Tue January 2026 | 41.97 | 0.03 | 0.38 |
| 05 Mon January 2026 | 40.94 | 0.03 | 7 |
| 02 Fri January 2026 | 32.70 | 0.03 | 9.33 |
| 01 Thu January 2026 | 32.70 | 0.22 | 4.33 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
