ebook Munafa Stock Market Course + Intraday & FNO calls  

       

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong intraday Stock price targets for 820 are 163.02 and 167.53

Intraday Target 1159.63
Intraday Target 2161.89
Intraday Target 3164.13666666667
Intraday Target 4166.4
Intraday Target 5168.65

Daily price and volume 8 20

Date Closing Open Range Volume
Tue 13 October 2026 164.16 (0.23%) 163.80 161.87 - 166.38 0.6859 times
Mon 12 October 2026 163.79 (2.53%) 160.40 160.40 - 165.25 0.6184 times
Fri 09 October 2026 159.75 (1.76%) 157.49 156.42 - 160.00 0.5012 times
Thu 08 October 2026 156.99 (-2.97%) 161.50 156.40 - 161.90 1.0262 times
Wed 07 October 2026 161.79 (0.47%) 160.69 159.38 - 164.00 0.7426 times
Tue 06 October 2026 161.04 (-0.65%) 162.95 155.80 - 165.80 3.0656 times
Mon 05 October 2026 162.09 (0.34%) 163.50 161.34 - 164.99 0.528 times
Thu 01 October 2026 161.54 (-3.03%) 167.94 159.51 - 167.94 0.9806 times
Wed 30 September 2026 166.58 (0.61%) 166.47 164.28 - 169.25 0.711 times
Tue 29 September 2026 165.57 (-1.83%) 168.00 164.00 - 169.70 1.1403 times
Mon 28 September 2026 168.66 (-3.06%) 173.25 168.00 - 174.00 0.4807 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 162.28 and 168.26

Weekly Target 1157.67
Weekly Target 2160.91
Weekly Target 3163.64666666667
Weekly Target 4166.89
Weekly Target 5169.63

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Tue 13 October 2026 164.16 (2.76%) 160.40 160.40 - 166.38 0.4479 times
Fri 09 October 2026 159.75 (-1.11%) 163.50 155.80 - 165.80 2.0134 times
Thu 01 October 2026 161.54 (-7.16%) 173.25 159.51 - 174.00 1.1375 times
Fri 25 September 2026 173.99 (-0.53%) 175.45 171.15 - 179.20 0.9074 times
Fri 18 September 2026 174.92 (1.25%) 173.00 167.05 - 176.50 0.853 times
Fri 11 September 2026 172.76 (-4.3%) 180.60 171.60 - 181.05 0.5988 times
Fri 04 September 2026 180.52 (-1.48%) 182.50 175.13 - 189.58 1.5066 times
Fri 28 August 2026 183.23 (-1.54%) 186.10 181.60 - 188.59 0.535 times
Fri 21 August 2026 186.09 (-2.05%) 189.60 184.48 - 192.00 0.9256 times
Fri 14 August 2026 189.99 (-5.5%) 201.04 189.31 - 202.50 1.0748 times
Fri 07 August 2026 201.04 (3.04%) 195.90 195.90 - 205.15 1.112 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 153.91 and 166.05

Monthly Target 1150.49
Monthly Target 2157.33
Monthly Target 3162.63333333333
Monthly Target 4169.47
Monthly Target 5174.77

Monthly price and volumes 8 20

Date Closing Open Range Volume
Tue 13 October 2026 164.16 (-1.45%) 167.94 155.80 - 167.94 0.3725 times
Wed 30 September 2026 166.58 (-8.5%) 180.00 164.00 - 184.69 0.5569 times
Mon 31 August 2026 182.05 (-6.69%) 195.90 177.32 - 205.15 0.5498 times
Fri 31 July 2026 195.10 (-4.84%) 208.60 191.75 - 217.85 0.9493 times
Tue 30 June 2026 205.02 (0.74%) 204.00 199.00 - 218.00 0.668 times
Fri 29 May 2026 203.51 (-7.86%) 221.58 197.11 - 235.50 1.1683 times
Thu 30 April 2026 220.87 (38.41%) 166.50 161.00 - 224.24 1.7672 times
Mon 30 March 2026 159.58 (-14.55%) 175.00 159.00 - 184.36 1.0927 times
Fri 27 February 2026 186.75 (-2.56%) 193.40 178.00 - 202.94 1.6602 times
Fri 30 January 2026 191.65 (-15.99%) 229.75 188.63 - 232.34 1.215 times
Wed 31 December 2025 228.13 (-4.66%) 239.86 204.05 - 240.90 1.112 times

 monthly chart 820

Yearly price and charts 820

Strong yearly Stock price targets for 820 HUDCO are 120.13 and 199.83

Yearly Target 1105.45
Yearly Target 2134.81
Yearly Target 3185.15333333333
Yearly Target 4214.51
Yearly Target 5264.85

Yearly price and volumes 8 20

Date Closing Open Range Volume
Tue 13 October 2026 164.16 (-28.04%) 229.75 155.80 - 235.50 0.4832 times
Wed 31 December 2025 228.13 (-2.8%) 234.80 158.85 - 254.29 1.0528 times
Tue 31 December 2024 234.71 (86.35%) 126.00 122.70 - 353.70 3.1779 times
Fri 29 December 2023 125.95 (141.75%) 52.00 40.40 - 136.80 2.2851 times
Fri 30 December 2022 52.10 (33.93%) 39.15 30.60 - 58.85 0.7515 times
Fri 31 December 2021 38.90 (-2.02%) 39.90 37.85 - 58.25 0.5919 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.00 - 45.20 0.3425 times
Tue 31 December 2019 36.05 (-16.07%) 43.00 29.80 - 47.80 0.1765 times
Mon 31 December 2018 42.95 (-47.94%) 82.70 40.00 - 1329.99 0.1901 times
Fri 29 December 2017 82.50 (-93.36%) 1242.00 66.00 - 1254.99 0.9484 times
Fri 30 December 2016 1242.61 (15.99%) 1073.00 916.21 - 1389.40 0.0002 times

Indicator Analysis of 820

Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8 20 HUDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 8 20 HUDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.78

Munafa value: 41 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 820 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 820 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.01 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.

820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 161.3
12 day DMA 163.83
20 day DMA 167.35
35 day DMA 172.96
50 day DMA 179.44
100 day DMA 192.37
150 day DMA 192.55
200 day DMA 195.55

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA162.5161.67160.61
12 day EMA164.28164.3164.39
20 day EMA167.31167.64168.04
35 day EMA173.22173.75174.34
50 day EMA179.07179.68180.33

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA161.3160.67160.33
12 day SMA163.83164.68165.85
20 day SMA167.35167.78168.29
35 day SMA172.96173.59174.23
50 day SMA179.44180.06180.73
100 day SMA192.37192.79193.17
150 day SMA192.55192.63192.75
200 day SMA195.55195.79196

Fundamentals, profit and EPS of 8 20 HUDCO

EPS is 20.15 and PE is: 8.15

Last quarter profit: (March 2026 quarter) 1981.31 crores (172.26%)

Debt: 141677.01 in crores

Market capitalization: 41693.57

EPS is 13.89 and PE is: 11.82

Last quarter profit: (December 2025 quarter) 713.00 crores (-3.00%)

Debt: 126837.58 in crores

Market capitalization: 33643.93

Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top