820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of 8.20 Ncd05mar27 Fv 1000 HUDCO is 231.450 at 15:44 Wed 23 April 2025
Stock opened at 235.000 and moved inside a range of 224.350 and 238.300
Hourly intraday price targets for 8.20 Ncd05mar27 Fv 1000 HUDCO can be 220.93 on downside and 234.88 on upper side.
| Intraday target 1: | 217.42 |
| Intraday target 2: | 224.43 |
| Intraday target 3: | 231.36666666667 |
| Intraday target 4: | 238.38 |
| Intraday target 5: | 245.32 |
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 220.93 and 234.88
| Intraday Target 1 | 217.42 |
| Intraday Target 2 | 224.43 |
| Intraday Target 3 | 231.36666666667 |
| Intraday Target 4 | 238.38 |
| Intraday Target 5 | 245.32 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 231.45 (-0.71%) | 235.00 | 224.35 - 238.30 | 1.246 times |
| Tue 22 April 2025 | 233.11 (-0.57%) | 235.00 | 229.51 - 243.46 | 1.4124 times |
| Mon 21 April 2025 | 234.45 (2.45%) | 230.20 | 229.32 - 235.35 | 0.7141 times |
| Thu 17 April 2025 | 228.84 (2.09%) | 224.30 | 223.75 - 231.88 | 0.9803 times |
| Wed 16 April 2025 | 224.16 (2.29%) | 219.99 | 218.12 - 225.64 | 0.8893 times |
| Tue 15 April 2025 | 219.14 (1.54%) | 219.64 | 217.35 - 222.30 | 0.6878 times |
| Fri 11 April 2025 | 215.81 (1.39%) | 216.40 | 213.30 - 217.70 | 0.8594 times |
| Wed 09 April 2025 | 212.85 (2.82%) | 207.01 | 201.50 - 213.64 | 1.484 times |
| Tue 08 April 2025 | 207.01 (6.22%) | 200.69 | 198.38 - 207.80 | 1.1141 times |
| Mon 07 April 2025 | 194.89 (-4.22%) | 184.00 | 184.00 - 196.84 | 0.6126 times |
| Fri 04 April 2025 | 203.47 (-3.08%) | 209.00 | 200.61 - 209.93 | 0.568 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 227.9 and 247.01
| Weekly Target 1 | 213.98 |
| Weekly Target 2 | 222.71 |
| Weekly Target 3 | 233.08666666667 |
| Weekly Target 4 | 241.82 |
| Weekly Target 5 | 252.2 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 231.45 (1.14%) | 230.20 | 224.35 - 243.46 | 0.9748 times |
| Thu 17 April 2025 | 228.84 (6.04%) | 219.64 | 217.35 - 231.88 | 0.7392 times |
| Fri 11 April 2025 | 215.81 (6.06%) | 184.00 | 184.00 - 217.70 | 1.1765 times |
| Fri 04 April 2025 | 203.47 (2.02%) | 198.00 | 195.45 - 210.75 | 0.8461 times |
| Fri 28 March 2025 | 199.45 (-1.65%) | 203.50 | 196.00 - 212.40 | 1.3812 times |
| Fri 21 March 2025 | 202.80 (12.19%) | 181.39 | 181.39 - 204.75 | 1.3494 times |
| Thu 13 March 2025 | 180.76 (-0.83%) | 183.50 | 175.05 - 185.49 | 0.58 times |
| Fri 07 March 2025 | 182.27 (10.37%) | 164.99 | 158.85 - 185.85 | 1.1417 times |
| Fri 28 February 2025 | 165.14 (-12.93%) | 186.00 | 163.70 - 186.35 | 0.654 times |
| Fri 21 February 2025 | 189.66 (3.19%) | 181.00 | 175.42 - 195.80 | 1.1571 times |
| Fri 14 February 2025 | 183.79 (-11.11%) | 208.00 | 181.50 - 208.00 | 1.0579 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 207.73 and 267.19
| Monthly Target 1 | 160.18 |
| Monthly Target 2 | 195.81 |
| Monthly Target 3 | 219.63666666667 |
| Monthly Target 4 | 255.27 |
| Monthly Target 5 | 279.1 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 231.45 (16.04%) | 198.00 | 184.00 - 243.46 | 0.5689 times |
| Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 0.6778 times |
| Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 0.7604 times |
| Fri 31 January 2025 | 229.70 (-2.13%) | 234.80 | 200.85 - 254.29 | 0.9285 times |
| Tue 31 December 2024 | 234.71 (-1.63%) | 240.00 | 224.50 - 262.70 | 0.6395 times |
| Fri 29 November 2024 | 238.61 (9.84%) | 218.38 | 198.01 - 242.50 | 0.4904 times |
| Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.5063 times |
| Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 0.825 times |
| Fri 30 August 2024 | 280.65 (-10.12%) | 315.00 | 277.00 - 316.10 | 1.2518 times |
| Wed 31 July 2024 | 312.25 (11.04%) | 281.35 | 271.15 - 353.70 | 3.3514 times |
| Fri 28 June 2024 | 281.20 (2.7%) | 299.50 | 203.30 - 300.00 | 1.9654 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 147.43 and 242.87
| Yearly Target 1 | 119.42 |
| Yearly Target 2 | 175.44 |
| Yearly Target 3 | 214.86333333333 |
| Yearly Target 4 | 270.88 |
| Yearly Target 5 | 310.3 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 231.45 (-1.39%) | 234.80 | 158.85 - 254.29 | 0.5197 times |
| Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.6069 times |
| Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.5389 times |
| Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.835 times |
| Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6577 times |
| Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3806 times |
| Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1962 times |
| Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.2112 times |
| Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 1.0537 times |
| Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
| Thu 31 December 2015 | 1071.28 (0%) | 1061.25 | 980.10 - 1198.99 | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 13 points
Upper Bollinger band is at 237 and lower is at 188, while middle bands are at 200 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.08 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 230.4 |
| 12 day DMA | 217.93 |
| 20 day DMA | 211.98 |
| 35 day DMA | 198.71 |
| 50 day DMA | 196.51 |
| 100 day DMA | 214.24 |
| 150 day DMA | 216.53 |
| 200 day DMA | 235.85 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.07 | 227.88 | 225.26 |
| 12 day EMA | 220.64 | 218.67 | 216.05 |
| 20 day EMA | 214.01 | 212.18 | 209.98 |
| 35 day EMA | 207.38 | 205.96 | 204.36 |
| 50 day EMA | 201.23 | 200 | 198.65 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.4 | 227.94 | 224.48 |
| 12 day SMA | 217.93 | 215.79 | 213.57 |
| 20 day SMA | 211.98 | 210.36 | 208.76 |
| 35 day SMA | 198.71 | 197.19 | 195.73 |
| 50 day SMA | 196.51 | 195.98 | 195.28 |
| 100 day SMA | 214.24 | 214.13 | 213.93 |
| 150 day SMA | 216.53 | 216.67 | 216.81 |
| 200 day SMA | 235.85 | 236.34 | 236.84 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.40 and PE is: 17.27
Last quarter profit: (December 2024 quarter) 735.03 crores (41.56%)
Debt: 93565.33 in crores
Market capitalization: 36282.25
EPS is 12.32 and PE is: 18.79
Last quarter profit: (September 2024 quarter) 688.62 crores (52.47%)
Debt: 93565.33 in crores
Market capitalization: 51390.77
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 233.45 | 235.88 | 229.36 to 244.05 | 0.7 times |
| 21 Mon | 234.78 | 230.60 | 229.35 to 235.86 | 0.99 times |
| 17 Thu | 229.23 | 223.85 | 223.17 to 232.45 | 1.12 times |
| 16 Wed | 224.02 | 219.31 | 217.91 to 225.66 | 1.08 times |
| 15 Tue | 219.11 | 219.89 | 217.52 to 222.44 | 1.11 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 234.14 | 237.00 | 230.19 to 244.55 | 2.27 times |
| 21 Mon | 234.98 | 231.31 | 229.68 to 236.37 | 1.33 times |
| 17 Thu | 229.57 | 223.94 | 223.94 to 232.80 | 0.67 times |
| 16 Wed | 224.14 | 219.39 | 218.35 to 225.70 | 0.4 times |
| 15 Tue | 219.13 | 220.00 | 217.00 to 222.27 | 0.34 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 234.14 | 239.50 | 231.00 to 243.95 | 1.34 times |
| 21 Mon | 236.05 | 231.13 | 230.00 to 237.20 | 1.81 times |
| 17 Thu | 230.39 | 224.00 | 224.00 to 232.59 | 0.64 times |
| 16 Wed | 224.10 | 222.50 | 221.74 to 225.00 | 0.6 times |
| 15 Tue | 219.00 | 218.31 | 217.70 to 222.00 | 0.61 times |
Option chain for 8 20 HUDCO 24 Thu April 2025 expiry
820 HUDCO Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 15.35 | 0.08 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 16.90 | 0.02 |
| 21 Mon April 2025 | 0.40 | 16.25 | 0.07 |
| 17 Thu April 2025 | 0.55 | 21.90 | 0.07 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.60 | 12.20 | 0.22 |
| 21 Mon April 2025 | 0.80 | 11.35 | 0.25 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.35 | 7.80 | 0.19 |
| 21 Mon April 2025 | 1.60 | 6.65 | 0.1 |
| 17 Thu April 2025 | 1.20 | 12.30 | 0.04 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.65 | 4.20 | 0.62 |
| 21 Mon April 2025 | 3.25 | 3.50 | 0.47 |
| 17 Thu April 2025 | 2.10 | 8.00 | 0.16 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.30 | 1.95 | 0.8 |
| 21 Mon April 2025 | 6.70 | 1.50 | 0.51 |
| 17 Thu April 2025 | 3.80 | 4.60 | 0.55 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.45 | 0.95 | 1.98 |
| 21 Mon April 2025 | 10.70 | 0.65 | 1.77 |
| 17 Thu April 2025 | 6.60 | 2.40 | 1.61 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.90 | 0.60 | 1 |
| 21 Mon April 2025 | 15.65 | 0.35 | 0.85 |
| 17 Thu April 2025 | 10.30 | 1.25 | 0.82 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 16.50 | 0.35 | 2 |
| 21 Mon April 2025 | 18.00 | 0.25 | 1.88 |
| 17 Thu April 2025 | 15.00 | 0.75 | 1.52 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 23.35 | 0.25 | 1.23 |
| 21 Mon April 2025 | 25.10 | 0.15 | 1.29 |
| 17 Thu April 2025 | 19.40 | 0.50 | 0.99 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 27.65 | 0.15 | 2.45 |
| 21 Mon April 2025 | 30.45 | 0.15 | 2.84 |
| 17 Thu April 2025 | 24.50 | 0.40 | 2.97 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 32.30 | 0.05 | 1.82 |
| 21 Mon April 2025 | 33.70 | 0.10 | 1.89 |
| 17 Thu April 2025 | 29.30 | 0.30 | 1.82 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 45.50 | 0.10 | 1.78 |
| 21 Mon April 2025 | 24.30 | 0.05 | 1.92 |
| 17 Thu April 2025 | 24.30 | 0.25 | 1.87 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 48.00 | 0.05 | 1.67 |
| 21 Mon April 2025 | 44.00 | 0.10 | 1.94 |
| 17 Thu April 2025 | 39.00 | 0.25 | 2.14 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 54.20 | 0.05 | 3.62 |
| 21 Mon April 2025 | 48.25 | 0.10 | 3.64 |
| 17 Thu April 2025 | 38.35 | 0.20 | 3.46 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 58.00 | 0.05 | 3.5 |
| 21 Mon April 2025 | 53.80 | 0.05 | 3.89 |
| 17 Thu April 2025 | 49.60 | 0.20 | 3.05 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 36.60 | 0.05 | 2.88 |
| 21 Mon April 2025 | 36.60 | 0.05 | 3.18 |
| 17 Thu April 2025 | 36.60 | 0.15 | 3.24 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 71.00 | 0.05 | 4.24 |
| 21 Mon April 2025 | 63.70 | 0.15 | 4.28 |
| 17 Thu April 2025 | 39.80 | 0.10 | 4.31 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 40.50 | 0.05 | 1.13 |
| 21 Mon April 2025 | 40.50 | 0.05 | 1.17 |
| 17 Thu April 2025 | 40.50 | 0.15 | 1.22 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 43.30 | 0.05 | 6.88 |
| 21 Mon April 2025 | 43.30 | 0.05 | 7 |
| 17 Thu April 2025 | 43.30 | 0.15 | 6.88 |
820 HUDCO Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 68.00 | 0.10 | 8.8 |
| 21 Mon April 2025 | 68.00 | 0.10 | 8.8 |
| 17 Thu April 2025 | 68.00 | 0.10 | 8.8 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance