Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 194.33 and 198.41
| Intraday Target 1 | 191.24 |
| Intraday Target 2 | 193.34 |
| Intraday Target 3 | 195.32 |
| Intraday Target 4 | 197.42 |
| Intraday Target 5 | 199.4 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.44 (0.29%) | 194.90 | 193.22 - 197.30 | 0.5987 times | Thu 19 February 2026 | 194.87 (-1.1%) | 196.00 | 193.21 - 199.50 | 0.7488 times | Wed 18 February 2026 | 197.03 (1.78%) | 194.00 | 194.00 - 198.20 | 0.6642 times | Tue 17 February 2026 | 193.58 (-1.58%) | 196.36 | 192.95 - 197.52 | 0.8136 times | Mon 16 February 2026 | 196.69 (0.47%) | 195.00 | 193.05 - 197.34 | 0.7241 times | Fri 13 February 2026 | 195.77 (-3.05%) | 201.50 | 193.78 - 201.50 | 1.6727 times | Thu 12 February 2026 | 201.93 (4.5%) | 192.00 | 191.50 - 202.94 | 3.7014 times | Wed 11 February 2026 | 193.24 (-0.35%) | 194.00 | 190.82 - 194.41 | 0.3417 times | Tue 10 February 2026 | 193.91 (-0.49%) | 195.20 | 193.00 - 196.45 | 0.3692 times | Mon 09 February 2026 | 194.87 (1.41%) | 193.25 | 193.00 - 195.55 | 0.3656 times | Fri 06 February 2026 | 192.17 (-1.32%) | 193.00 | 187.25 - 193.00 | 0.8089 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 194.2 and 200.75
| Weekly Target 1 | 189.41 |
| Weekly Target 2 | 192.43 |
| Weekly Target 3 | 195.96333333333 |
| Weekly Target 4 | 198.98 |
| Weekly Target 5 | 202.51 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.44 (-0.17%) | 195.00 | 192.95 - 199.50 | 0.9384 times | Fri 13 February 2026 | 195.77 (1.87%) | 193.25 | 190.82 - 202.94 | 1.7055 times | Fri 06 February 2026 | 192.17 (0.27%) | 193.40 | 178.00 - 200.71 | 1.6747 times | Fri 30 January 2026 | 191.65 (-2.2%) | 196.10 | 188.63 - 207.30 | 1.164 times | Fri 23 January 2026 | 195.96 (-8.97%) | 215.00 | 193.96 - 215.18 | 0.8642 times | Fri 16 January 2026 | 215.27 (0.17%) | 214.99 | 210.93 - 219.47 | 0.4533 times | Fri 09 January 2026 | 214.91 (-7.13%) | 232.00 | 214.21 - 232.34 | 0.8633 times | Fri 02 January 2026 | 231.42 (4.42%) | 222.95 | 222.22 - 232.19 | 1.2009 times | Fri 26 December 2025 | 221.63 (4.9%) | 212.50 | 212.00 - 222.44 | 0.6628 times | Fri 19 December 2025 | 211.27 (-1.13%) | 213.15 | 204.05 - 215.90 | 0.4729 times | Fri 12 December 2025 | 213.69 (-5.12%) | 224.00 | 208.38 - 224.90 | 0.7337 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 186.72 and 211.66
| Monthly Target 1 | 167.19 |
| Monthly Target 2 | 181.31 |
| Monthly Target 3 | 192.12666666667 |
| Monthly Target 4 | 206.25 |
| Monthly Target 5 | 217.07 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.44 (1.98%) | 193.40 | 178.00 - 202.94 | 0.9714 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.8413 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.77 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.9552 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.8477 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.849 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.6123 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.7319 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.5256 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.8955 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.5608 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 159.55 and 213.89
| Yearly Target 1 | 147.59 |
| Yearly Target 2 | 171.51 |
| Yearly Target 3 | 201.92666666667 |
| Yearly Target 4 | 225.85 |
| Yearly Target 5 | 256.27 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.44 (-14.33%) | 229.75 | 178.00 - 232.34 | 0.1312 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0917 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.2954 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3697 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7793 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6138 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3552 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1831 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1971 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9835 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 188, while middle bands are at 192 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.75 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 195.52 |
| 12 day DMA | 195.35 |
| 20 day DMA | 195.56 |
| 35 day DMA | 204.08 |
| 50 day DMA | 207.92 |
| 100 day DMA | 218.94 |
| 150 day DMA | 218.54 |
| 200 day DMA | 222.02 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.55 | 195.61 | 195.98 |
| 12 day EMA | 196.02 | 196.13 | 196.36 |
| 20 day EMA | 197.82 | 198.07 | 198.41 |
| 35 day EMA | 202.09 | 202.48 | 202.93 |
| 50 day EMA | 207.43 | 207.92 | 208.45 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.52 | 195.59 | 197 |
| 12 day SMA | 195.35 | 195.5 | 195.22 |
| 20 day SMA | 195.56 | 195.59 | 196.2 |
| 35 day SMA | 204.08 | 205 | 205.95 |
| 50 day SMA | 207.92 | 208.23 | 208.61 |
| 100 day SMA | 218.94 | 219.18 | 219.52 |
| 150 day SMA | 218.54 | 218.79 | 219.04 |
| 200 day SMA | 222.02 | 222.12 | 222.23 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 14.00 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
EPS is 13.89 and PE is: 14.07
Last quarter profit: (June 2025 quarter) 630.23 crores (13.00%)
Debt: 107296.76 in crores
Market capitalization: 40918.87
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 195.67 | 194.00 | 193.46 to 197.88 | 0.55 times |
| 19 Thu | 195.41 | 197.00 | 193.20 to 199.56 | 0.84 times |
| 18 Wed | 197.54 | 195.33 | 194.51 to 198.50 | 1.17 times |
| 17 Tue | 194.42 | 197.10 | 193.42 to 197.49 | 1.22 times |
| 16 Mon | 197.44 | 194.01 | 193.01 to 197.92 | 1.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 196.58 | 195.56 | 193.75 to 198.00 | 2.07 times |
| 19 Thu | 195.99 | 198.50 | 193.59 to 200.00 | 1.31 times |
| 18 Wed | 198.80 | 196.68 | 195.60 to 199.66 | 0.67 times |
| 17 Tue | 195.01 | 198.30 | 194.36 to 198.30 | 0.53 times |
| 16 Mon | 198.32 | 195.12 | 193.75 to 198.82 | 0.42 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 197.19 | 195.37 | 195.25 to 199.05 | 1.37 times |
| 19 Thu | 195.31 | 198.85 | 194.80 to 201.00 | 1.13 times |
| 18 Wed | 199.74 | 197.98 | 197.00 to 200.33 | 0.9 times |
| 17 Tue | 196.37 | 197.80 | 195.44 to 198.87 | 0.83 times |
| 16 Mon | 199.64 | 198.00 | 195.56 to 199.87 | 0.77 times |
Option chain for 8 20 HUDCO 24 Tue February 2026 expiry
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 64.28 | 1.2 |
| 19 Thu February 2026 | 0.02 | 64.68 | 1.28 |
| 18 Wed February 2026 | 0.02 | 64.68 | 1.14 |
| 17 Tue February 2026 | 0.02 | 66.14 | 1.09 |
| 16 Mon February 2026 | 0.08 | 63.52 | 1.02 |
820 HUDCO Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.26 | 58.99 | 0.57 |
| 19 Thu February 2026 | 0.26 | 58.99 | 0.57 |
| 18 Wed February 2026 | 0.26 | 58.99 | 0.57 |
| 17 Tue February 2026 | 0.26 | 58.99 | 0.57 |
| 16 Mon February 2026 | 0.26 | 61.84 | 0.71 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 53.00 | 0.24 |
| 19 Thu February 2026 | 0.03 | 51.00 | 0.21 |
| 18 Wed February 2026 | 0.04 | 51.00 | 0.21 |
| 17 Tue February 2026 | 0.07 | 51.00 | 0.18 |
| 16 Mon February 2026 | 0.13 | 51.00 | 0.16 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 49.48 | 0.63 |
| 19 Thu February 2026 | 0.03 | 49.96 | 0.5 |
| 18 Wed February 2026 | 0.06 | 47.97 | 0.4 |
| 17 Tue February 2026 | 0.08 | 50.00 | 0.39 |
| 16 Mon February 2026 | 0.15 | 50.00 | 0.35 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 44.19 | 0.31 |
| 19 Thu February 2026 | 0.03 | 45.00 | 0.26 |
| 18 Wed February 2026 | 0.07 | 45.00 | 0.19 |
| 17 Tue February 2026 | 0.09 | 46.30 | 0.19 |
| 16 Mon February 2026 | 0.17 | 46.30 | 0.19 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 38.00 | 0.1 |
| 19 Thu February 2026 | 0.05 | 40.00 | 0.1 |
| 18 Wed February 2026 | 0.08 | 40.00 | 0.09 |
| 17 Tue February 2026 | 0.13 | 39.72 | 0.09 |
| 16 Mon February 2026 | 0.21 | 41.49 | 0.11 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 35.94 | 0.29 |
| 19 Thu February 2026 | 0.10 | 35.61 | 0.71 |
| 18 Wed February 2026 | 0.10 | 37.90 | 0.29 |
| 17 Tue February 2026 | 0.28 | 37.90 | 0.22 |
| 16 Mon February 2026 | 0.28 | 37.90 | 0.22 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.06 | 34.53 | 0.08 |
| 19 Thu February 2026 | 0.08 | 33.56 | 0.07 |
| 18 Wed February 2026 | 0.12 | 33.15 | 0.08 |
| 17 Tue February 2026 | 0.16 | 35.32 | 0.11 |
| 16 Mon February 2026 | 0.28 | 32.89 | 0.13 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.42 | 30.60 | 0.14 |
| 19 Thu February 2026 | 0.42 | 30.60 | 0.14 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 28.62 | 0.11 |
| 19 Thu February 2026 | 0.08 | 27.75 | 0.12 |
| 18 Wed February 2026 | 0.15 | 27.30 | 0.14 |
| 17 Tue February 2026 | 0.22 | 29.00 | 0.14 |
| 16 Mon February 2026 | 0.36 | 29.00 | 0.13 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.08 | 26.53 | 0.14 |
| 19 Thu February 2026 | 0.09 | 28.93 | 0.14 |
| 18 Wed February 2026 | 0.18 | 28.93 | 0.13 |
| 17 Tue February 2026 | 0.29 | 28.93 | 0.11 |
| 16 Mon February 2026 | 0.35 | 28.93 | 0.09 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.06 | 24.35 | 0.17 |
| 19 Thu February 2026 | 0.10 | 23.60 | 0.15 |
| 18 Wed February 2026 | 0.23 | 22.24 | 0.14 |
| 17 Tue February 2026 | 0.27 | 25.06 | 0.18 |
| 16 Mon February 2026 | 0.53 | 23.13 | 0.19 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.08 | 19.70 | 0.28 |
| 19 Thu February 2026 | 0.11 | 18.70 | 0.27 |
| 18 Wed February 2026 | 0.33 | 17.64 | 0.25 |
| 17 Tue February 2026 | 0.42 | 20.38 | 0.25 |
| 16 Mon February 2026 | 0.75 | 18.39 | 0.24 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 15.84 | 0.08 |
| 19 Thu February 2026 | 0.17 | 15.84 | 0.07 |
| 18 Wed February 2026 | 0.45 | 14.81 | 0.05 |
| 17 Tue February 2026 | 0.54 | 14.81 | 0.05 |
| 16 Mon February 2026 | 0.96 | 14.81 | 0.05 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 14.00 | 0.24 |
| 19 Thu February 2026 | 0.24 | 14.87 | 0.2 |
| 18 Wed February 2026 | 0.63 | 13.02 | 0.19 |
| 17 Tue February 2026 | 0.66 | 15.79 | 0.19 |
| 16 Mon February 2026 | 1.22 | 13.74 | 0.2 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.21 | 11.59 | 0.28 |
| 19 Thu February 2026 | 0.33 | 11.57 | 0.26 |
| 18 Wed February 2026 | 0.83 | 11.57 | 0.25 |
| 17 Tue February 2026 | 0.86 | 11.57 | 0.31 |
| 16 Mon February 2026 | 1.55 | 11.57 | 0.33 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.33 | 9.31 | 0.29 |
| 19 Thu February 2026 | 0.54 | 11.20 | 0.25 |
| 18 Wed February 2026 | 1.16 | 8.64 | 0.26 |
| 17 Tue February 2026 | 1.14 | 11.28 | 0.25 |
| 16 Mon February 2026 | 2.03 | 9.56 | 0.27 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 6.85 | 0.23 |
| 19 Thu February 2026 | 0.71 | 9.44 | 0.3 |
| 18 Wed February 2026 | 1.64 | 6.45 | 0.34 |
| 17 Tue February 2026 | 1.53 | 9.10 | 0.32 |
| 16 Mon February 2026 | 2.63 | 7.68 | 0.32 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.96 | 5.36 | 0.18 |
| 19 Thu February 2026 | 1.17 | 6.90 | 0.18 |
| 18 Wed February 2026 | 2.37 | 4.76 | 0.18 |
| 17 Tue February 2026 | 2.11 | 7.39 | 0.17 |
| 16 Mon February 2026 | 3.45 | 5.93 | 0.19 |
820 HUDCO Option strike: 197.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.46 | 3.13 | 0.33 |
| 19 Thu February 2026 | 1.75 | 4.61 | 0.36 |
| 18 Wed February 2026 | 3.26 | 3.38 | 0.53 |
| 17 Tue February 2026 | 2.77 | 5.75 | 0.38 |
| 16 Mon February 2026 | 4.45 | 4.51 | 0.41 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.27 | 1.62 | 0.44 |
| 19 Thu February 2026 | 2.47 | 2.81 | 0.46 |
| 18 Wed February 2026 | 4.62 | 2.15 | 0.42 |
| 17 Tue February 2026 | 3.79 | 4.08 | 0.4 |
| 16 Mon February 2026 | 5.71 | 3.29 | 0.37 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.05 | 0.98 | 1.72 |
| 19 Thu February 2026 | 3.87 | 1.81 | 1.65 |
| 18 Wed February 2026 | 6.35 | 1.37 | 1.45 |
| 17 Tue February 2026 | 4.95 | 3.10 | 1.48 |
| 16 Mon February 2026 | 7.25 | 2.39 | 1.17 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.12 | 0.62 | 2.79 |
| 19 Thu February 2026 | 5.26 | 1.17 | 2.71 |
| 18 Wed February 2026 | 8.08 | 0.85 | 2.61 |
| 17 Tue February 2026 | 6.56 | 2.04 | 2.36 |
| 16 Mon February 2026 | 9.08 | 1.66 | 2.52 |
820 HUDCO Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.06 | 0.44 | 1.16 |
| 19 Thu February 2026 | 6.95 | 0.77 | 1.8 |
| 18 Wed February 2026 | 10.73 | 0.55 | 1.86 |
| 17 Tue February 2026 | 8.81 | 1.47 | 2.59 |
| 16 Mon February 2026 | 11.22 | 1.24 | 2.38 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.10 | 0.37 | 2.21 |
| 19 Thu February 2026 | 9.12 | 0.56 | 2.3 |
| 18 Wed February 2026 | 10.74 | 0.41 | 1.96 |
| 17 Tue February 2026 | 10.74 | 0.97 | 1.86 |
| 16 Mon February 2026 | 13.17 | 0.88 | 1.8 |
820 HUDCO Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.65 | 0.32 | 3.05 |
| 19 Thu February 2026 | 14.54 | 0.43 | 3.07 |
| 18 Wed February 2026 | 15.55 | 0.30 | 2.86 |
| 17 Tue February 2026 | 12.75 | 0.68 | 2.27 |
| 16 Mon February 2026 | 15.39 | 0.65 | 2.18 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.21 | 0.26 | 5.55 |
| 19 Thu February 2026 | 15.87 | 0.34 | 5.76 |
| 18 Wed February 2026 | 17.62 | 0.23 | 5.18 |
| 17 Tue February 2026 | 15.26 | 0.51 | 5.62 |
| 16 Mon February 2026 | 17.70 | 0.46 | 5.9 |
820 HUDCO Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.99 | 0.21 | 6.23 |
| 19 Thu February 2026 | 20.62 | 0.26 | 5.93 |
| 18 Wed February 2026 | 20.62 | 0.19 | 6 |
| 17 Tue February 2026 | 20.62 | 0.38 | 6.27 |
| 16 Mon February 2026 | 20.62 | 0.37 | 6.2 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.30 | 0.20 | 11 |
| 19 Thu February 2026 | 19.30 | 0.22 | 11.25 |
| 18 Wed February 2026 | 19.30 | 0.16 | 12.06 |
| 17 Tue February 2026 | 19.30 | 0.34 | 13.75 |
| 16 Mon February 2026 | 22.39 | 0.31 | 10.05 |
820 HUDCO Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.45 | 0.20 | 2.89 |
| 19 Thu February 2026 | 17.45 | 0.12 | 3 |
| 18 Wed February 2026 | 17.45 | 0.27 | 3 |
| 17 Tue February 2026 | 17.45 | 0.27 | 3 |
| 16 Mon February 2026 | 17.45 | 0.27 | 3 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.50 | 0.13 | 6.65 |
| 19 Thu February 2026 | 25.50 | 0.16 | 7.39 |
| 18 Wed February 2026 | 25.50 | 0.13 | 7.57 |
| 17 Tue February 2026 | 25.50 | 0.28 | 8.26 |
| 16 Mon February 2026 | 32.22 | 0.24 | 7.96 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.00 | 0.07 | 1.69 |
| 19 Thu February 2026 | 32.00 | 0.14 | 1.8 |
| 18 Wed February 2026 | 27.63 | 0.08 | 2.24 |
| 17 Tue February 2026 | 27.63 | 0.18 | 2.05 |
| 16 Mon February 2026 | 27.63 | 0.19 | 1.7 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.73 | 0.05 | 67.33 |
| 19 Thu February 2026 | 34.73 | 0.13 | 68 |
| 18 Wed February 2026 | 34.73 | 0.07 | 71.33 |
| 17 Tue February 2026 | 34.73 | 0.18 | 95 |
| 16 Mon February 2026 | 34.73 | 0.13 | 96.33 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
