Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 185.51 and 194.78
| Intraday Target 1 | 183.46 |
| Intraday Target 2 | 187.55 |
| Intraday Target 3 | 192.72666666667 |
| Intraday Target 4 | 196.82 |
| Intraday Target 5 | 202 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.65 (-6.04%) | 197.90 | 188.63 - 197.90 | 2.5713 times | Thu 29 January 2026 | 203.97 (-0.18%) | 205.00 | 201.82 - 207.30 | 0.7031 times | Wed 28 January 2026 | 204.33 (3.13%) | 198.99 | 196.76 - 204.55 | 0.8027 times | Tue 27 January 2026 | 198.13 (1.11%) | 196.10 | 193.45 - 199.95 | 1.4738 times | Fri 23 January 2026 | 195.96 (-5.38%) | 207.25 | 193.96 - 207.74 | 1.5373 times | Thu 22 January 2026 | 207.11 (1.95%) | 207.00 | 204.10 - 209.99 | 0.6077 times | Wed 21 January 2026 | 203.14 (-1.3%) | 206.00 | 201.30 - 207.60 | 0.8808 times | Tue 20 January 2026 | 205.81 (-3.44%) | 213.50 | 204.30 - 213.55 | 0.6829 times | Mon 19 January 2026 | 213.14 (-0.99%) | 215.00 | 211.99 - 215.18 | 0.4125 times | Fri 16 January 2026 | 215.27 (-0.63%) | 217.58 | 214.40 - 219.13 | 0.3278 times | Wed 14 January 2026 | 216.64 (0.74%) | 215.00 | 214.40 - 217.89 | 0.3595 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 180.81 and 199.48
| Weekly Target 1 | 177.19 |
| Weekly Target 2 | 184.42 |
| Weekly Target 3 | 195.86 |
| Weekly Target 4 | 203.09 |
| Weekly Target 5 | 214.53 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.65 (-2.2%) | 196.10 | 188.63 - 207.30 | 1.4658 times | Fri 23 January 2026 | 195.96 (-8.97%) | 215.00 | 193.96 - 215.18 | 1.0883 times | Fri 16 January 2026 | 215.27 (0.17%) | 214.99 | 210.93 - 219.47 | 0.5708 times | Fri 09 January 2026 | 214.91 (-7.13%) | 232.00 | 214.21 - 232.34 | 1.0872 times | Fri 02 January 2026 | 231.42 (4.42%) | 222.95 | 222.22 - 232.19 | 1.5123 times | Fri 26 December 2025 | 221.63 (4.9%) | 212.50 | 212.00 - 222.44 | 0.8346 times | Fri 19 December 2025 | 211.27 (-1.13%) | 213.15 | 204.05 - 215.90 | 0.5955 times | Fri 12 December 2025 | 213.69 (-5.12%) | 224.00 | 208.38 - 224.90 | 0.9239 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.9425 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.9792 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.4183 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 168.29 and 212
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 204.20666666667 |
| Monthly Target 4 | 219.78 |
| Monthly Target 5 | 247.92 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.7945 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.7271 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.9021 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.8005 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.8017 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.5782 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.6911 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.4407 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.79 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.4739 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.4618 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 168.29 and 212
| Yearly Target 1 | 160.5 |
| Yearly Target 2 | 176.07 |
| Yearly Target 3 | 204.20666666667 |
| Yearly Target 4 | 219.78 |
| Yearly Target 5 | 247.92 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.0613 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0995 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.3187 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3864 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7849 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6182 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3577 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1844 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1985 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9905 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 8 20 HUDCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8 20 HUDCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 0 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 235 and lower is at 191, while middle bands are at 202 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term and the sell signal is strong.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.73 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 198.81 |
| 12 day DMA | 205.85 |
| 20 day DMA | 212.86 |
| 35 day DMA | 214.11 |
| 50 day DMA | 218.98 |
| 100 day DMA | 223.59 |
| 150 day DMA | 222.69 |
| 200 day DMA | 224.44 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.42 | 203.3 | 202.96 |
| 12 day EMA | 204.9 | 207.31 | 207.92 |
| 20 day EMA | 209.09 | 210.92 | 211.65 |
| 35 day EMA | 214.26 | 215.59 | 216.27 |
| 50 day EMA | 218.09 | 219.17 | 219.79 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.81 | 201.9 | 201.73 |
| 12 day SMA | 205.85 | 208.01 | 208.92 |
| 20 day SMA | 212.86 | 214.68 | 215.68 |
| 35 day SMA | 214.11 | 214.74 | 214.99 |
| 50 day SMA | 218.98 | 220.03 | 220.73 |
| 100 day SMA | 223.59 | 223.81 | 223.94 |
| 150 day SMA | 222.69 | 222.97 | 223.16 |
| 200 day SMA | 224.44 | 224.55 | 224.56 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 14.00 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
EPS is 13.89 and PE is: 13.8
Last quarter profit: (June 2025 quarter) 630.23 crores (13.00%)
Debt: 107296.76 in crores
Market capitalization: 40918.87
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 190.85 | 199.70 | 187.89 to 199.70 | 1.15 times |
| 29 Thu | 204.04 | 204.80 | 201.67 to 207.50 | 1.08 times |
| 28 Wed | 204.70 | 199.89 | 196.55 to 205.19 | 1.06 times |
| 27 Tue | 198.39 | 195.97 | 193.43 to 200.25 | 1.04 times |
| 23 Fri | 196.35 | 206.62 | 193.62 to 207.89 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 191.72 | 197.75 | 188.65 to 199.68 | 1.36 times |
| 29 Thu | 204.82 | 205.44 | 202.75 to 208.09 | 1.02 times |
| 28 Wed | 205.64 | 200.07 | 197.65 to 205.99 | 1.03 times |
| 27 Tue | 200.00 | 196.03 | 194.85 to 201.16 | 0.93 times |
| 23 Fri | 197.13 | 206.94 | 195.05 to 208.64 | 0.66 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 193.59 | 196.74 | 190.30 to 196.74 | 2.59 times |
| 29 Thu | 204.60 | 208.60 | 204.33 to 208.60 | 0.31 times |
| 28 Wed | 205.00 | 205.00 | 205.00 to 205.00 | 0.1 times |
Option chain for 8 20 HUDCO 24 Tue February 2026 expiry
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.26 | 61.90 | 0.91 |
| 29 Thu January 2026 | 0.44 | 61.90 | 1.05 |
| 28 Wed January 2026 | 0.46 | 61.90 | 1.07 |
| 27 Tue January 2026 | 0.36 | 61.90 | 1.18 |
820 HUDCO Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.50 | 59.90 | 0.5 |
| 29 Thu January 2026 | 0.50 | 59.90 | 0.5 |
| 28 Wed January 2026 | 0.50 | 59.90 | 0.5 |
| 27 Tue January 2026 | 0.46 | 59.90 | 0.44 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.41 | 51.63 | 0.15 |
| 29 Thu January 2026 | 0.68 | 51.63 | 0.14 |
| 28 Wed January 2026 | 0.79 | 51.63 | 0.17 |
| 27 Tue January 2026 | 0.64 | 51.63 | 0.19 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.45 | 50.00 | 0.35 |
| 29 Thu January 2026 | 0.89 | 50.00 | 0.43 |
| 28 Wed January 2026 | 0.70 | 50.00 | 0.48 |
| 27 Tue January 2026 | 0.70 | 50.00 | 0.48 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.61 | 44.77 | 0.29 |
| 29 Thu January 2026 | 1.11 | 44.77 | 0.28 |
| 28 Wed January 2026 | 1.28 | 44.77 | 0.4 |
| 27 Tue January 2026 | 1.02 | 44.77 | 0.6 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.76 | 31.00 | 0.14 |
| 29 Thu January 2026 | 1.49 | 31.00 | 0.13 |
| 28 Wed January 2026 | 1.69 | 31.00 | 0.23 |
| 27 Tue January 2026 | 1.61 | 39.25 | 1.25 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.87 | 37.90 | 0.18 |
| 29 Thu January 2026 | 1.75 | 37.90 | 0.14 |
| 28 Wed January 2026 | 1.90 | 37.90 | 0.2 |
| 27 Tue January 2026 | 1.26 | 37.90 | 1 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.00 | 39.63 | 0.23 |
| 29 Thu January 2026 | 2.03 | 32.80 | 0.25 |
| 28 Wed January 2026 | 2.29 | 32.80 | 0.28 |
| 27 Tue January 2026 | 1.85 | 32.90 | 0.35 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.27 | 32.00 | 0.36 |
| 29 Thu January 2026 | 2.77 | 32.00 | 0.3 |
| 28 Wed January 2026 | 3.09 | 32.00 | 0.32 |
| 27 Tue January 2026 | 2.45 | 32.00 | 0.47 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.47 | 28.00 | 0.04 |
| 29 Thu January 2026 | 3.20 | 28.00 | 0.04 |
| 28 Wed January 2026 | 3.61 | 28.00 | 0.08 |
| 27 Tue January 2026 | 2.86 | 28.00 | 0.25 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.69 | 29.37 | 0.27 |
| 29 Thu January 2026 | 3.76 | 19.56 | 0.4 |
| 28 Wed January 2026 | 4.19 | 19.00 | 0.44 |
| 27 Tue January 2026 | 3.26 | 24.50 | 0.61 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.25 | 26.00 | 0.41 |
| 29 Thu January 2026 | 5.07 | 15.68 | 0.62 |
| 28 Wed January 2026 | 5.60 | 15.80 | 0.77 |
| 27 Tue January 2026 | 4.19 | 21.78 | 0.66 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.52 | 14.81 | 0.09 |
| 29 Thu January 2026 | 5.88 | 14.81 | 0.12 |
| 28 Wed January 2026 | 6.47 | 13.99 | 0.31 |
| 27 Tue January 2026 | 5.37 | 21.33 | 0.11 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.93 | 22.37 | 0.19 |
| 29 Thu January 2026 | 6.77 | 12.55 | 0.26 |
| 28 Wed January 2026 | 7.40 | 12.52 | 0.25 |
| 27 Tue January 2026 | 5.58 | 17.94 | 0.24 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.42 | 20.03 | 0.31 |
| 29 Thu January 2026 | 7.77 | 11.06 | 0.42 |
| 28 Wed January 2026 | 8.44 | 11.14 | 0.39 |
| 27 Tue January 2026 | 6.58 | 17.43 | 0.45 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.98 | 17.73 | 0.42 |
| 29 Thu January 2026 | 8.88 | 9.68 | 0.66 |
| 28 Wed January 2026 | 9.59 | 9.75 | 0.76 |
| 27 Tue January 2026 | 7.40 | 13.32 | 0.72 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.59 | 16.04 | 0.64 |
| 29 Thu January 2026 | 10.15 | 8.44 | 1.43 |
| 28 Wed January 2026 | 10.88 | 8.58 | 0.97 |
| 27 Tue January 2026 | 7.02 | 11.88 | 0.9 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.31 | 14.19 | 0.74 |
| 29 Thu January 2026 | 11.46 | 7.29 | 1.42 |
| 28 Wed January 2026 | 12.19 | 7.44 | 1.24 |
| 27 Tue January 2026 | 9.66 | 10.68 | 1.26 |
820 HUDCO Option strike: 197.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.18 | 12.72 | 0.69 |
| 29 Thu January 2026 | 13.01 | 6.24 | 1.33 |
| 28 Wed January 2026 | 13.80 | 6.42 | 1.32 |
| 27 Tue January 2026 | 10.65 | 9.41 | 1.28 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.09 | 10.95 | 0.58 |
| 29 Thu January 2026 | 14.38 | 5.35 | 2.82 |
| 28 Wed January 2026 | 15.25 | 5.50 | 3.05 |
| 27 Tue January 2026 | 11.89 | 8.28 | 2.64 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.16 | 9.63 | 1.12 |
| 29 Thu January 2026 | 16.96 | 4.50 | 8.8 |
| 28 Wed January 2026 | 16.96 | 4.72 | 7.3 |
| 27 Tue January 2026 | 12.30 | 7.15 | 28 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.35 | 8.31 | 1.85 |
| 29 Thu January 2026 | 17.82 | 3.80 | 7.83 |
| 28 Wed January 2026 | 18.81 | 4.01 | 7.94 |
| 27 Tue January 2026 | 15.35 | 6.47 | 13.54 |
820 HUDCO Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.88 | 7.15 | 8.27 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.76 | 6.12 | 16.22 |
820 HUDCO Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.67 | 5.20 | 22 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.42 | 4.37 | 29 |
| 29 Thu January 2026 | 20.50 | 1.88 | 722 |
| 28 Wed January 2026 | 20.50 | 2.03 | 650 |
| 27 Tue January 2026 | 20.50 | 3.27 | 443 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23.00 | 2.13 | 24.5 |
| 29 Thu January 2026 | 35.50 | 0.95 | 33.67 |
| 28 Wed January 2026 | 35.50 | 1.10 | 30 |
| 27 Tue January 2026 | 30.50 | 1.80 | 6.6 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 31.52 | 1.47 | 2.53 |
| 29 Thu January 2026 | 38.71 | 0.69 | 1.26 |
| 28 Wed January 2026 | 38.71 | 0.80 | 0.92 |
| 27 Tue January 2026 | 32.01 | 1.43 | 0.42 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
