820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 229.98 and 233.25
| Intraday Target 1 | 227.34 |
| Intraday Target 2 | 229.35 |
| Intraday Target 3 | 230.61 |
| Intraday Target 4 | 232.62 |
| Intraday Target 5 | 233.88 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 231.36 (0.61%) | 229.96 | 228.60 - 231.87 | 0.7683 times | Wed 09 July 2025 | 229.96 (0.34%) | 229.50 | 228.60 - 232.05 | 0.8446 times | Tue 08 July 2025 | 229.17 (0.81%) | 227.72 | 224.01 - 229.50 | 0.8503 times | Mon 07 July 2025 | 227.33 (-1.77%) | 230.50 | 226.80 - 231.00 | 0.7956 times | Fri 04 July 2025 | 231.42 (0.18%) | 231.01 | 229.55 - 233.99 | 0.7233 times | Thu 03 July 2025 | 231.01 (-1.27%) | 234.00 | 230.50 - 234.60 | 0.6939 times | Wed 02 July 2025 | 233.97 (-2.67%) | 240.40 | 232.72 - 240.79 | 1.2391 times | Tue 01 July 2025 | 240.40 (1.2%) | 241.00 | 235.80 - 242.56 | 1.759 times | Mon 30 June 2025 | 237.56 (0.64%) | 236.85 | 236.50 - 241.25 | 0.8739 times | Fri 27 June 2025 | 236.04 (-1.83%) | 240.85 | 235.38 - 242.90 | 1.452 times | Thu 26 June 2025 | 240.43 (0.34%) | 239.61 | 237.42 - 241.25 | 1.2859 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 227.69 and 235.73
| Weekly Target 1 | 221.1 |
| Weekly Target 2 | 226.23 |
| Weekly Target 3 | 229.14 |
| Weekly Target 4 | 234.27 |
| Weekly Target 5 | 237.18 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 231.36 (-0.03%) | 230.50 | 224.01 - 232.05 | 0.3469 times | Fri 04 July 2025 | 231.42 (-1.96%) | 236.85 | 229.55 - 242.56 | 0.563 times | Fri 27 June 2025 | 236.04 (3.91%) | 225.00 | 224.20 - 242.90 | 0.9588 times | Fri 20 June 2025 | 227.15 (-0.48%) | 226.20 | 216.30 - 231.70 | 0.6064 times | Fri 13 June 2025 | 228.24 (-7.34%) | 247.68 | 221.50 - 251.51 | 0.81 times | Fri 06 June 2025 | 246.33 (2.11%) | 241.24 | 239.06 - 253.73 | 1.6638 times | Fri 30 May 2025 | 241.24 (5.91%) | 228.00 | 228.00 - 246.20 | 1.8138 times | Fri 23 May 2025 | 227.78 (-2.6%) | 236.20 | 224.17 - 239.75 | 0.9266 times | Fri 16 May 2025 | 233.86 (12.18%) | 217.01 | 215.10 - 234.59 | 1.1604 times | Fri 09 May 2025 | 208.47 (-6.08%) | 223.20 | 204.52 - 230.20 | 1.1504 times | Fri 02 May 2025 | 221.97 (0.79%) | 219.00 | 219.00 - 230.70 | 0.4334 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 218.41 and 236.96
| Monthly Target 1 | 214.09 |
| Monthly Target 2 | 222.73 |
| Monthly Target 3 | 232.64333333333 |
| Monthly Target 4 | 241.28 |
| Monthly Target 5 | 251.19 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 231.36 (-2.61%) | 241.00 | 224.01 - 242.56 | 0.2091 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.0577 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.3141 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.082 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.0731 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.2039 times | Fri 31 January 2025 | 229.70 (-2.13%) | 234.80 | 200.85 - 254.29 | 1.4699 times | Tue 31 December 2024 | 234.71 (-1.63%) | 240.00 | 224.50 - 262.70 | 1.0124 times | Fri 29 November 2024 | 238.61 (9.84%) | 218.38 | 198.01 - 242.50 | 0.7764 times | Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.8016 times | Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 1.3061 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 147.39 and 242.83
| Yearly Target 1 | 119.39 |
| Yearly Target 2 | 175.38 |
| Yearly Target 3 | 214.83333333333 |
| Yearly Target 4 | 270.82 |
| Yearly Target 5 | 310.27 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 231.36 (-1.43%) | 234.80 | 158.85 - 254.29 | 0.8038 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.4988 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.4628 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.81 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.638 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3692 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1903 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.2049 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 1.0222 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times | Thu 31 December 2015 | 1071.28 (0%) | 1061.25 | 980.10 - 1198.99 | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 220, while middle bands are at 226 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.85 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 229.85 |
| 12 day DMA | 234.02 |
| 20 day DMA | 231.25 |
| 35 day DMA | 235.43 |
| 50 day DMA | 231.57 |
| 100 day DMA | 215.15 |
| 150 day DMA | 219.66 |
| 200 day DMA | 219.85 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.76 | 230.46 | 230.71 |
| 12 day EMA | 231.94 | 232.05 | 232.43 |
| 20 day EMA | 232.52 | 232.64 | 232.92 |
| 35 day EMA | 231.42 | 231.42 | 231.51 |
| 50 day EMA | 230.91 | 230.89 | 230.93 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.85 | 229.78 | 230.58 |
| 12 day SMA | 234.02 | 234.2 | 234.37 |
| 20 day SMA | 231.25 | 231.2 | 231.65 |
| 35 day SMA | 235.43 | 235.32 | 235.31 |
| 50 day SMA | 231.57 | 231.42 | 231.36 |
| 100 day SMA | 215.15 | 214.78 | 214.48 |
| 150 day SMA | 219.66 | 219.73 | 219.77 |
| 200 day SMA | 219.85 | 219.95 | 219.95 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.53 and PE is: 17.1
Last quarter profit: (March 2025 quarter) 727.74 crores (3.94%)
Debt: 107296.76 in crores
Market capitalization: 48293.84
EPS is 13.40 and PE is: 17.27
Last quarter profit: (December 2024 quarter) 735.03 crores (41.56%)
Debt: 93565.33 in crores
Market capitalization: 36282.25
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 231.59 | 230.59 | 229.10 to 232.85 | 1 times |
| 09 Wed | 230.51 | 230.34 | 229.31 to 233.12 | 1.01 times |
| 08 Tue | 230.32 | 228.50 | 225.05 to 230.65 | 1.01 times |
| 07 Mon | 228.56 | 233.00 | 228.10 to 233.00 | 0.99 times |
| 04 Fri | 232.49 | 232.98 | 230.66 to 235.29 | 0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 232.58 | 232.25 | 230.50 to 233.70 | 1.13 times |
| 09 Wed | 231.58 | 232.05 | 230.81 to 234.20 | 1.07 times |
| 08 Tue | 231.46 | 229.43 | 226.73 to 231.60 | 1 times |
| 07 Mon | 229.71 | 231.75 | 229.37 to 232.55 | 0.93 times |
| 04 Fri | 234.05 | 233.95 | 232.17 to 236.24 | 0.86 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 232.52 | 232.00 | 231.05 to 233.25 | 1.15 times |
| 09 Wed | 231.00 | 232.45 | 231.00 to 232.99 | 1.09 times |
| 08 Tue | 230.92 | 229.23 | 227.10 to 230.92 | 1.02 times |
| 07 Mon | 229.85 | 232.48 | 229.85 to 232.48 | 0.93 times |
| 04 Fri | 234.01 | 235.00 | 233.51 to 235.94 | 0.81 times |
Option chain for 8 20 HUDCO 31 Thu July 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.25 | 49.20 | 0.1 |
| 09 Wed July 2025 | 0.25 | 49.20 | 0.1 |
| 08 Tue July 2025 | 0.30 | 49.20 | 0.1 |
| 07 Mon July 2025 | 0.30 | 45.50 | 0.09 |
| 04 Fri July 2025 | 0.40 | 45.50 | 0.09 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.45 | 38.00 | 0.09 |
| 09 Wed July 2025 | 0.45 | 39.75 | 0.09 |
| 08 Tue July 2025 | 0.45 | 39.90 | 0.09 |
| 07 Mon July 2025 | 0.50 | 41.40 | 0.08 |
| 04 Fri July 2025 | 0.75 | 38.95 | 0.06 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.65 | 33.70 | 0.24 |
| 09 Wed July 2025 | 0.60 | 34.90 | 0.26 |
| 08 Tue July 2025 | 0.70 | 35.20 | 0.27 |
| 07 Mon July 2025 | 0.60 | 36.85 | 0.25 |
| 04 Fri July 2025 | 1.00 | 33.30 | 0.23 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.90 | 29.00 | 0.11 |
| 09 Wed July 2025 | 0.90 | 30.05 | 0.11 |
| 08 Tue July 2025 | 1.00 | 31.25 | 0.09 |
| 07 Mon July 2025 | 0.90 | 31.85 | 0.08 |
| 04 Fri July 2025 | 1.40 | 29.00 | 0.08 |
820 HUDCO Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.30 | 24.45 | 0.29 |
| 09 Wed July 2025 | 1.35 | 25.60 | 0.32 |
| 08 Tue July 2025 | 1.40 | 25.85 | 0.32 |
| 07 Mon July 2025 | 1.30 | 27.30 | 0.3 |
| 04 Fri July 2025 | 2.05 | 24.10 | 0.26 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.95 | 20.25 | 0.44 |
| 09 Wed July 2025 | 1.95 | 21.20 | 0.44 |
| 08 Tue July 2025 | 2.05 | 21.55 | 0.42 |
| 07 Mon July 2025 | 1.85 | 22.90 | 0.43 |
| 04 Fri July 2025 | 2.80 | 19.65 | 0.44 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 3.00 | 16.00 | 0.29 |
| 09 Wed July 2025 | 2.90 | 17.25 | 0.28 |
| 08 Tue July 2025 | 3.00 | 17.60 | 0.3 |
| 07 Mon July 2025 | 2.75 | 19.10 | 0.33 |
| 04 Fri July 2025 | 4.00 | 15.75 | 0.33 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 4.30 | 12.50 | 0.4 |
| 09 Wed July 2025 | 4.25 | 13.45 | 0.41 |
| 08 Tue July 2025 | 4.35 | 13.90 | 0.44 |
| 07 Mon July 2025 | 4.00 | 15.15 | 0.37 |
| 04 Fri July 2025 | 5.55 | 12.75 | 0.36 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 6.15 | 9.35 | 0.39 |
| 09 Wed July 2025 | 6.00 | 10.20 | 0.39 |
| 08 Tue July 2025 | 6.15 | 10.75 | 0.38 |
| 07 Mon July 2025 | 5.60 | 11.85 | 0.43 |
| 04 Fri July 2025 | 7.50 | 9.95 | 0.48 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 8.40 | 6.70 | 0.77 |
| 09 Wed July 2025 | 8.30 | 7.50 | 0.81 |
| 08 Tue July 2025 | 8.45 | 8.05 | 0.96 |
| 07 Mon July 2025 | 7.65 | 8.90 | 1.14 |
| 04 Fri July 2025 | 9.95 | 7.25 | 1.57 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 11.30 | 4.65 | 1.86 |
| 09 Wed July 2025 | 11.05 | 5.30 | 1.89 |
| 08 Tue July 2025 | 11.15 | 5.80 | 1.66 |
| 07 Mon July 2025 | 10.20 | 6.50 | 2.45 |
| 04 Fri July 2025 | 13.00 | 5.20 | 5.06 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 14.70 | 3.10 | 6.01 |
| 09 Wed July 2025 | 14.25 | 3.65 | 7.06 |
| 08 Tue July 2025 | 14.40 | 4.05 | 5.8 |
| 07 Mon July 2025 | 13.30 | 4.50 | 5.6 |
| 04 Fri July 2025 | 16.20 | 3.65 | 7 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 18.70 | 2.00 | 2.98 |
| 09 Wed July 2025 | 17.95 | 2.35 | 3.26 |
| 08 Tue July 2025 | 18.15 | 2.80 | 3.14 |
| 07 Mon July 2025 | 16.60 | 3.05 | 4.78 |
| 04 Fri July 2025 | 20.70 | 2.45 | 3.68 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 22.70 | 1.30 | 7.8 |
| 09 Wed July 2025 | 22.00 | 1.65 | 7.5 |
| 08 Tue July 2025 | 22.10 | 1.80 | 8.24 |
| 07 Mon July 2025 | 20.70 | 2.00 | 8.94 |
| 04 Fri July 2025 | 23.45 | 1.60 | 9.59 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 27.15 | 0.80 | 2.4 |
| 09 Wed July 2025 | 26.50 | 0.90 | 2.74 |
| 08 Tue July 2025 | 26.45 | 1.25 | 2.77 |
| 07 Mon July 2025 | 29.95 | 1.20 | 3.4 |
| 04 Fri July 2025 | 29.95 | 1.10 | 3.6 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 32.05 | 0.55 | 5.64 |
| 09 Wed July 2025 | 31.05 | 0.65 | 6.22 |
| 08 Tue July 2025 | 31.00 | 0.75 | 7.14 |
| 07 Mon July 2025 | 29.45 | 0.90 | 7.21 |
| 04 Fri July 2025 | 33.60 | 0.75 | 6.84 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 40.45 | 0.30 | 7.36 |
| 09 Wed July 2025 | 40.45 | 0.50 | 7.09 |
| 08 Tue July 2025 | 40.45 | 0.50 | 7.09 |
| 07 Mon July 2025 | 43.40 | 0.50 | 7.09 |
| 04 Fri July 2025 | 43.40 | 0.50 | 7.09 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance