Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 194.77 and 216.76
| Intraday Target 1 | 190.85 |
| Intraday Target 2 | 198.69 |
| Intraday Target 3 | 212.84 |
| Intraday Target 4 | 220.68 |
| Intraday Target 5 | 234.83 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.53 (-7.53%) | 225.00 | 205.00 - 226.99 | 2.3345 times | Thu 14 May 2026 | 223.35 (1.76%) | 221.00 | 214.11 - 226.80 | 1.4264 times | Wed 13 May 2026 | 219.49 (0.26%) | 219.50 | 218.85 - 226.10 | 0.427 times | Tue 12 May 2026 | 218.93 (-4.1%) | 230.00 | 218.00 - 230.50 | 0.6884 times | Mon 11 May 2026 | 228.29 (-1.59%) | 231.40 | 226.40 - 233.00 | 0.8235 times | Fri 08 May 2026 | 231.98 (1.74%) | 226.80 | 225.36 - 235.50 | 1.3579 times | Thu 07 May 2026 | 228.01 (2.52%) | 223.21 | 222.20 - 231.30 | 1.2516 times | Wed 06 May 2026 | 222.41 (1.1%) | 221.36 | 218.66 - 223.40 | 0.4886 times | Tue 05 May 2026 | 219.98 (-0.7%) | 220.46 | 218.36 - 221.50 | 0.4271 times | Mon 04 May 2026 | 221.52 (0.29%) | 221.58 | 219.77 - 226.00 | 0.775 times | Thu 30 April 2026 | 220.87 (1.92%) | 215.00 | 213.50 - 224.24 | 0.7707 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 191.77 and 219.77
| Weekly Target 1 | 186.84 |
| Weekly Target 2 | 196.69 |
| Weekly Target 3 | 214.84333333333 |
| Weekly Target 4 | 224.69 |
| Weekly Target 5 | 242.84 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.53 (-10.97%) | 231.40 | 205.00 - 233.00 | 1.429 times | Fri 08 May 2026 | 231.98 (5.03%) | 221.58 | 218.36 - 235.50 | 1.0781 times | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.1032 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 1.9969 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 0.8877 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.6908 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.6028 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 0.9866 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.599 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.626 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.5588 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 190.52 and 221.02
| Monthly Target 1 | 185.18 |
| Monthly Target 2 | 195.85 |
| Monthly Target 3 | 215.67666666667 |
| Monthly Target 4 | 226.35 |
| Monthly Target 5 | 246.18 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.53 (-6.49%) | 221.58 | 205.00 - 235.50 | 0.7151 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4193 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.8776 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3333 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.9758 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.893 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1079 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.9832 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.9847 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7102 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.8488 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 144.52 and 221.02
| Yearly Target 1 | 123.84 |
| Yearly Target 2 | 165.19 |
| Yearly Target 3 | 200.34333333333 |
| Yearly Target 4 | 241.69 |
| Yearly Target 5 | 276.84 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.53 (-9.47%) | 229.75 | 159.00 - 235.50 | 0.3254 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0702 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.2305 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.323 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.764 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6017 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3482 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1795 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1932 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9641 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8 20 HUDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.17
Tomorrow's movement Prediction of 8 20 HUDCO looks bearish. It has broken an important moving average level of 212.94 with high volumes
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 195, while middle bands are at 205 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.78 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 219.32 |
| 12 day DMA | 221.51 |
| 20 day DMA | 214.92 |
| 35 day DMA | 198.12 |
| 50 day DMA | 191.63 |
| 100 day DMA | 198.9 |
| 150 day DMA | 208.86 |
| 200 day DMA | 211.09 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.35 | 222.76 | 222.47 |
| 12 day EMA | 217.62 | 219.64 | 218.97 |
| 20 day EMA | 212.95 | 213.62 | 212.6 |
| 35 day EMA | 204.75 | 204.64 | 203.54 |
| 50 day EMA | 194.35 | 193.85 | 192.65 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.32 | 224.41 | 225.34 |
| 12 day SMA | 221.51 | 222.22 | 221.51 |
| 20 day SMA | 214.92 | 214.28 | 212.57 |
| 35 day SMA | 198.12 | 197.14 | 195.66 |
| 50 day SMA | 191.63 | 191.3 | 190.64 |
| 100 day SMA | 198.9 | 198.94 | 198.86 |
| 150 day SMA | 208.86 | 209.05 | 209.11 |
| 200 day SMA | 211.09 | 211.19 | 211.21 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.89 and PE is: 14.87
Last quarter profit: (December 2025 quarter) 713.00 crores (-3.00%)
Debt: 126837.58 in crores
Market capitalization: 33643.93
EPS is 14.00 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
