Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 214.23 and 221.7
| Intraday Target 1 | 208.15 |
| Intraday Target 2 | 212.83 |
| Intraday Target 3 | 215.61666666667 |
| Intraday Target 4 | 220.3 |
| Intraday Target 5 | 223.09 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 217.52 (1.21%) | 214.99 | 210.93 - 218.40 | 1.1411 times | Fri 09 January 2026 | 214.91 (-1.2%) | 218.00 | 214.21 - 221.47 | 0.7568 times | Thu 08 January 2026 | 217.53 (-4.1%) | 228.40 | 215.59 - 229.72 | 1.9253 times | Wed 07 January 2026 | 226.82 (0.89%) | 225.00 | 224.21 - 228.41 | 0.5015 times | Tue 06 January 2026 | 224.83 (-0.66%) | 226.70 | 223.30 - 228.30 | 0.5523 times | Mon 05 January 2026 | 226.32 (-2.2%) | 232.00 | 224.50 - 232.34 | 1.0041 times | Fri 02 January 2026 | 231.42 (1.69%) | 227.80 | 225.60 - 232.19 | 1.6557 times | Thu 01 January 2026 | 227.58 (-0.24%) | 229.75 | 226.33 - 231.09 | 0.516 times | Wed 31 December 2025 | 228.13 (1.85%) | 225.10 | 225.00 - 229.25 | 0.9661 times | Tue 30 December 2025 | 223.99 (-1.22%) | 227.51 | 222.75 - 229.39 | 0.9811 times | Mon 29 December 2025 | 226.75 (2.31%) | 222.95 | 222.22 - 227.70 | 2.4744 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 214.23 and 221.7
| Weekly Target 1 | 208.15 |
| Weekly Target 2 | 212.83 |
| Weekly Target 3 | 215.61666666667 |
| Weekly Target 4 | 220.3 |
| Weekly Target 5 | 223.09 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 217.52 (1.21%) | 214.99 | 210.93 - 218.40 | 0.2414 times | Fri 09 January 2026 | 214.91 (-7.13%) | 232.00 | 214.21 - 232.34 | 1.0026 times | Fri 02 January 2026 | 231.42 (4.42%) | 222.95 | 222.22 - 232.19 | 1.3947 times | Fri 26 December 2025 | 221.63 (4.9%) | 212.50 | 212.00 - 222.44 | 0.7697 times | Fri 19 December 2025 | 211.27 (-1.13%) | 213.15 | 204.05 - 215.90 | 0.5492 times | Fri 12 December 2025 | 213.69 (-5.12%) | 224.00 | 208.38 - 224.90 | 0.8521 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.8692 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.9031 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.2302 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.1879 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.6108 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 203.52 and 224.93
| Monthly Target 1 | 198.85 |
| Monthly Target 2 | 208.19 |
| Monthly Target 3 | 220.26333333333 |
| Monthly Target 4 | 229.6 |
| Monthly Target 5 | 241.67 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 217.52 (-4.65%) | 229.75 | 210.93 - 232.34 | 0.3274 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.764 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.9478 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.8412 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.8424 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.6076 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.7262 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.5138 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.8809 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.5487 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.5359 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 203.52 and 224.93
| Yearly Target 1 | 198.85 |
| Yearly Target 2 | 208.19 |
| Yearly Target 3 | 220.26333333333 |
| Yearly Target 4 | 229.6 |
| Yearly Target 5 | 241.67 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 217.52 (-4.65%) | 229.75 | 210.93 - 232.34 | 0.0241 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.1036 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.3311 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3954 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7878 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6205 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.359 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1851 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1993 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9942 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term and the sell signal is strong.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.56 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 220.32 |
| 12 day DMA | 223.95 |
| 20 day DMA | 219.32 |
| 35 day DMA | 222.13 |
| 50 day DMA | 225.44 |
| 100 day DMA | 224.3 |
| 150 day DMA | 224.74 |
| 200 day DMA | 224.34 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.57 | 220.6 | 223.44 |
| 12 day EMA | 221.17 | 221.83 | 223.09 |
| 20 day EMA | 221.41 | 221.82 | 222.55 |
| 35 day EMA | 223.42 | 223.77 | 224.29 |
| 50 day EMA | 225.34 | 225.66 | 226.1 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.32 | 222.08 | 225.38 |
| 12 day SMA | 223.95 | 223.85 | 223.94 |
| 20 day SMA | 219.32 | 219.13 | 219.01 |
| 35 day SMA | 222.13 | 222.49 | 223.12 |
| 50 day SMA | 225.44 | 225.89 | 226.3 |
| 100 day SMA | 224.3 | 224.24 | 224.18 |
| 150 day SMA | 224.74 | 224.93 | 225.11 |
| 200 day SMA | 224.34 | 224.27 | 224.19 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 14.00 and PE is: 15.54
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
EPS is 13.89 and PE is: 15.66
Last quarter profit: (June 2025 quarter) 630.23 crores (13.00%)
Debt: 107296.76 in crores
Market capitalization: 40918.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 215.42 | 217.08 | 214.93 to 222.20 | 1.02 times |
| 08 Thu | 217.86 | 229.00 | 215.95 to 229.80 | 1.01 times |
| 07 Wed | 227.86 | 225.86 | 224.97 to 229.38 | 0.98 times |
| 06 Tue | 225.97 | 227.00 | 223.91 to 229.04 | 0.99 times |
| 05 Mon | 226.93 | 232.82 | 225.10 to 232.86 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 216.18 | 221.89 | 215.71 to 222.77 | 1.25 times |
| 08 Thu | 218.59 | 229.61 | 217.00 to 230.23 | 1.2 times |
| 07 Wed | 228.74 | 226.75 | 226.00 to 229.92 | 0.88 times |
| 06 Tue | 226.55 | 228.36 | 224.97 to 229.51 | 0.85 times |
| 05 Mon | 227.49 | 233.07 | 226.00 to 233.07 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 217.28 | 218.95 | 216.75 to 221.88 | 1.36 times |
| 08 Thu | 219.42 | 231.48 | 217.80 to 231.48 | 1.3 times |
| 07 Wed | 229.87 | 227.75 | 227.75 to 229.87 | 0.87 times |
| 06 Tue | 227.24 | 228.00 | 225.70 to 228.00 | 0.79 times |
| 05 Mon | 228.74 | 232.51 | 227.00 to 232.51 | 0.67 times |
Option chain for 8 20 HUDCO 27 Tue January 2026 expiry
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 54.60 | 0.16 |
| 08 Thu January 2026 | 0.25 | 42.25 | 0.16 |
| 07 Wed January 2026 | 0.25 | 42.25 | 0.15 |
| 06 Tue January 2026 | 0.27 | 42.25 | 0.21 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.19 | 52.13 | 0.39 |
| 08 Thu January 2026 | 0.24 | 52.13 | 0.39 |
| 07 Wed January 2026 | 0.32 | 43.43 | 0.4 |
| 06 Tue January 2026 | 0.33 | 43.43 | 0.4 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.34 | 37.80 | 0.13 |
| 08 Thu January 2026 | 0.34 | 37.80 | 0.13 |
| 07 Wed January 2026 | 0.50 | 37.80 | 0.12 |
| 06 Tue January 2026 | 0.46 | 37.80 | 0.12 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.37 | 41.85 | 0.01 |
| 08 Thu January 2026 | 0.47 | 41.85 | 0.01 |
| 07 Wed January 2026 | 0.61 | 32.29 | 0.01 |
| 06 Tue January 2026 | 0.59 | 35.95 | 0 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 22.93 | 0.06 |
| 08 Thu January 2026 | 0.75 | 22.93 | 0.05 |
| 07 Wed January 2026 | 1.16 | 22.93 | 0.06 |
| 06 Tue January 2026 | 1.09 | 25.45 | 0.07 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.73 | 28.60 | 0.08 |
| 08 Thu January 2026 | 0.95 | 21.05 | 0.04 |
| 07 Wed January 2026 | 1.65 | 21.05 | 0.03 |
| 06 Tue January 2026 | 1.59 | 21.05 | 0.05 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.83 | 16.54 | 0.09 |
| 08 Thu January 2026 | 1.13 | 16.54 | 0.08 |
| 07 Wed January 2026 | 2.06 | 16.54 | 0.19 |
| 06 Tue January 2026 | 1.85 | 16.54 | 0.29 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.96 | 25.50 | 0.19 |
| 08 Thu January 2026 | 1.34 | 23.51 | 0.18 |
| 07 Wed January 2026 | 2.54 | 14.51 | 0.2 |
| 06 Tue January 2026 | 2.32 | 16.31 | 0.2 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.13 | 18.98 | 0.24 |
| 08 Thu January 2026 | 1.63 | 18.98 | 0.24 |
| 07 Wed January 2026 | 3.14 | 10.39 | 0.28 |
| 06 Tue January 2026 | 2.82 | 10.39 | 0.25 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.30 | 20.72 | 0.11 |
| 08 Thu January 2026 | 1.95 | 19.11 | 0.11 |
| 07 Wed January 2026 | 3.82 | 11.95 | 0.15 |
| 06 Tue January 2026 | 3.41 | 11.95 | 0.15 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.55 | 18.74 | 0.4 |
| 08 Thu January 2026 | 2.29 | 17.00 | 0.44 |
| 07 Wed January 2026 | 4.61 | 8.96 | 0.54 |
| 06 Tue January 2026 | 4.14 | 10.33 | 0.54 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.95 | 16.62 | 0.23 |
| 08 Thu January 2026 | 2.82 | 14.27 | 0.26 |
| 07 Wed January 2026 | 5.62 | 7.51 | 0.35 |
| 06 Tue January 2026 | 4.96 | 8.87 | 0.31 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.41 | 14.54 | 0.39 |
| 08 Thu January 2026 | 3.36 | 13.07 | 0.39 |
| 07 Wed January 2026 | 6.76 | 6.23 | 0.56 |
| 06 Tue January 2026 | 5.89 | 7.34 | 0.66 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.94 | 12.32 | 0.6 |
| 08 Thu January 2026 | 4.10 | 11.12 | 0.65 |
| 07 Wed January 2026 | 8.03 | 4.99 | 0.91 |
| 06 Tue January 2026 | 7.16 | 6.05 | 0.94 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.58 | 10.80 | 1.15 |
| 08 Thu January 2026 | 4.87 | 9.45 | 1.24 |
| 07 Wed January 2026 | 9.00 | 4.06 | 2.92 |
| 06 Tue January 2026 | 8.14 | 4.77 | 2.66 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 8.82 | 1.21 |
| 08 Thu January 2026 | 5.97 | 7.93 | 1.36 |
| 07 Wed January 2026 | 11.23 | 3.19 | 2.03 |
| 06 Tue January 2026 | 10.16 | 3.90 | 2.2 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.40 | 7.32 | 1.14 |
| 08 Thu January 2026 | 7.16 | 6.55 | 2.38 |
| 07 Wed January 2026 | 12.54 | 2.51 | 11.11 |
| 06 Tue January 2026 | 10.61 | 3.01 | 8.08 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.54 | 6.04 | 2.31 |
| 08 Thu January 2026 | 8.41 | 5.43 | 3 |
| 07 Wed January 2026 | 14.32 | 1.97 | 2.83 |
| 06 Tue January 2026 | 13.04 | 2.39 | 2.93 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.64 | 4.81 | 31.5 |
| 08 Thu January 2026 | 15.64 | 4.42 | 28.25 |
| 07 Wed January 2026 | 15.64 | 1.49 | 27.75 |
| 06 Tue January 2026 | 15.64 | 1.77 | 29 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.39 | 3.83 | 12.94 |
| 08 Thu January 2026 | 11.79 | 3.65 | 12.3 |
| 07 Wed January 2026 | 17.95 | 1.15 | 15.85 |
| 06 Tue January 2026 | 17.95 | 1.41 | 15.56 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.95 | 2.45 | 87 |
| 08 Thu January 2026 | 26.95 | 2.28 | 83.25 |
| 07 Wed January 2026 | 26.95 | 0.94 | 72.5 |
| 06 Tue January 2026 | 26.95 | 0.82 | 71 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.09 | 1.56 | 13.83 |
| 08 Thu January 2026 | 19.11 | 1.46 | 19.04 |
| 07 Wed January 2026 | 26.00 | 0.49 | 20.82 |
| 06 Tue January 2026 | 26.00 | 0.55 | 18.59 |
820 HUDCO Option strike: 197.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.84 | 1.29 | 1.8 |
| 08 Thu January 2026 | 34.00 | 0.50 | 1.89 |
| 07 Wed January 2026 | 34.00 | 0.50 | 1.89 |
| 06 Tue January 2026 | 34.00 | 0.50 | 1.89 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.80 | 0.17 | 1.55 |
| 08 Thu January 2026 | 24.80 | 0.17 | 1.55 |
| 07 Wed January 2026 | 36.23 | 0.17 | 1.42 |
| 06 Tue January 2026 | 33.02 | 0.60 | 1.42 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.14 | 0.35 | 0.43 |
| 08 Thu January 2026 | 44.14 | 0.03 | 0.38 |
| 07 Wed January 2026 | 41.97 | 0.03 | 0.38 |
| 06 Tue January 2026 | 41.97 | 0.03 | 0.38 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
