820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of 8.20 Ncd05mar27 Fv 1000 HUDCO is 196.720 at 15:44 Wed 26 March 2025
Stock opened at 203.690 and moved inside a range of 196.010 and 205.500
Hourly intraday price targets for 8.20 Ncd05mar27 Fv 1000 HUDCO can be 191.62 on downside and 201.11 on upper side.
| Intraday target 1: | 189.92 |
| Intraday target 2: | 193.32 |
| Intraday target 3: | 199.41 |
| Intraday target 4: | 202.81 |
| Intraday target 5: | 208.9 |
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 191.62 and 201.11
| Intraday Target 1 | 189.92 |
| Intraday Target 2 | 193.32 |
| Intraday Target 3 | 199.41 |
| Intraday Target 4 | 202.81 |
| Intraday Target 5 | 208.9 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 196.72 (-3.58%) | 203.69 | 196.01 - 205.50 | 0.8682 times |
| Tue 25 March 2025 | 204.03 (-2.43%) | 210.24 | 201.27 - 211.10 | 1.2358 times |
| Mon 24 March 2025 | 209.11 (3.11%) | 203.50 | 202.72 - 212.40 | 1.0877 times |
| Fri 21 March 2025 | 202.80 (1.89%) | 198.81 | 197.85 - 204.75 | 0.8532 times |
| Thu 20 March 2025 | 199.03 (-1.02%) | 202.68 | 196.60 - 203.70 | 1.0315 times |
| Wed 19 March 2025 | 201.08 (6.61%) | 189.50 | 188.00 - 201.66 | 1.4456 times |
| Tue 18 March 2025 | 188.62 (0.29%) | 190.10 | 186.60 - 191.18 | 0.7317 times |
| Mon 17 March 2025 | 188.08 (4.05%) | 181.39 | 181.39 - 190.69 | 1.6782 times |
| Thu 13 March 2025 | 180.76 (-0.24%) | 182.00 | 179.33 - 184.25 | 0.4338 times |
| Wed 12 March 2025 | 181.19 (-0.07%) | 182.50 | 178.05 - 185.49 | 0.6343 times |
| Tue 11 March 2025 | 181.31 (1.36%) | 176.00 | 175.05 - 182.85 | 0.7035 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 188.17 and 204.56
| Weekly Target 1 | 185.32 |
| Weekly Target 2 | 191.02 |
| Weekly Target 3 | 201.71 |
| Weekly Target 4 | 207.41 |
| Weekly Target 5 | 218.1 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 196.72 (-3%) | 203.50 | 196.01 - 212.40 | 0.6223 times |
| Fri 21 March 2025 | 202.80 (12.19%) | 181.39 | 181.39 - 204.75 | 1.1191 times |
| Thu 13 March 2025 | 180.76 (-0.83%) | 183.50 | 175.05 - 185.49 | 0.481 times |
| Fri 07 March 2025 | 182.27 (10.37%) | 164.99 | 158.85 - 185.85 | 0.9468 times |
| Fri 28 February 2025 | 165.14 (-12.93%) | 186.00 | 163.70 - 186.35 | 0.5424 times |
| Fri 21 February 2025 | 189.66 (3.19%) | 181.00 | 175.42 - 195.80 | 0.9596 times |
| Fri 14 February 2025 | 183.79 (-11.11%) | 208.00 | 181.50 - 208.00 | 0.8773 times |
| Fri 07 February 2025 | 206.75 (-9.99%) | 214.00 | 191.21 - 214.20 | 1.7631 times |
| Fri 31 January 2025 | 229.70 (4.49%) | 218.00 | 202.60 - 231.00 | 1.1096 times |
| Fri 24 January 2025 | 219.84 (-6.37%) | 235.45 | 216.09 - 238.49 | 1.5787 times |
| Fri 17 January 2025 | 234.80 (15.48%) | 214.67 | 200.85 - 236.14 | 0.7574 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 177.79 and 231.34
| Monthly Target 1 | 135.77 |
| Monthly Target 2 | 166.25 |
| Monthly Target 3 | 189.32333333333 |
| Monthly Target 4 | 219.8 |
| Monthly Target 5 | 242.87 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 196.72 (19.12%) | 164.99 | 158.85 - 212.40 | 0.5148 times |
| Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 0.6729 times |
| Fri 31 January 2025 | 229.70 (-2.13%) | 234.80 | 200.85 - 254.29 | 0.8216 times |
| Tue 31 December 2024 | 234.71 (-1.63%) | 240.00 | 224.50 - 262.70 | 0.5659 times |
| Fri 29 November 2024 | 238.61 (9.84%) | 218.38 | 198.01 - 242.50 | 0.434 times |
| Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.448 times |
| Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 0.7301 times |
| Fri 30 August 2024 | 280.65 (-10.12%) | 315.00 | 277.00 - 316.10 | 1.1077 times |
| Wed 31 July 2024 | 312.25 (11.04%) | 281.35 | 271.15 - 353.70 | 2.9657 times |
| Fri 28 June 2024 | 281.20 (2.7%) | 299.50 | 203.30 - 300.00 | 1.7392 times |
| Fri 31 May 2024 | 273.80 (21.96%) | 225.75 | 203.45 - 277.90 | 1.8335 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 130.07 and 225.51
| Yearly Target 1 | 107.85 |
| Yearly Target 2 | 152.28 |
| Yearly Target 3 | 203.28666666667 |
| Yearly Target 4 | 247.72 |
| Yearly Target 5 | 298.73 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 196.72 (-16.19%) | 234.80 | 158.85 - 254.29 | 0.4068 times |
| Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.6498 times |
| Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.5692 times |
| Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.845 times |
| Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6655 times |
| Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3851 times |
| Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1985 times |
| Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.2137 times |
| Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 1.0663 times |
| Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
| Thu 31 December 2015 | 1071.28 (0%) | 1061.25 | 980.10 - 1198.99 | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 160, while middle bands are at 173 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.64 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 202.34 |
| 12 day DMA | 192.63 |
| 20 day DMA | 185.31 |
| 35 day DMA | 188.67 |
| 50 day DMA | 198.06 |
| 100 day DMA | 214.13 |
| 150 day DMA | 222.47 |
| 200 day DMA | 242.24 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.08 | 201.76 | 200.62 |
| 12 day EMA | 194.84 | 194.5 | 192.77 |
| 20 day EMA | 192.29 | 191.82 | 190.54 |
| 35 day EMA | 195.12 | 195.03 | 194.5 |
| 50 day EMA | 200.05 | 200.19 | 200.03 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.34 | 203.21 | 200.13 |
| 12 day SMA | 192.63 | 191.43 | 189.66 |
| 20 day SMA | 185.31 | 184.57 | 183.85 |
| 35 day SMA | 188.67 | 188.71 | 189.44 |
| 50 day SMA | 198.06 | 198.19 | 198.18 |
| 100 day SMA | 214.13 | 214.35 | 214.49 |
| 150 day SMA | 222.47 | 223.01 | 223.55 |
| 200 day SMA | 242.24 | 242.67 | 243.04 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.40 and PE is: 14.68
Last quarter profit: (December 2024 quarter) 735.03 crores (41.56%)
Debt: 93565.33 in crores
Market capitalization: 36282.25
EPS is 12.32 and PE is: 15.97
Last quarter profit: (September 2024 quarter) 688.62 crores (52.47%)
Debt: 93565.33 in crores
Market capitalization: 51390.77
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 201.29 | 210.72 | 200.14 to 211.00 | 0.5 times |
| 24 Mon | 209.54 | 204.00 | 202.56 to 212.98 | 0.97 times |
| 21 Fri | 203.22 | 197.53 | 197.53 to 205.00 | 1.14 times |
| 20 Thu | 198.65 | 202.89 | 196.52 to 203.39 | 1.2 times |
| 19 Wed | 201.17 | 189.50 | 187.87 to 201.87 | 1.2 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 201.29 | 211.88 | 200.53 to 211.96 | 2.02 times |
| 24 Mon | 210.48 | 204.58 | 202.74 to 213.99 | 1.22 times |
| 21 Fri | 203.11 | 199.17 | 198.39 to 204.98 | 0.68 times |
| 20 Thu | 198.66 | 202.62 | 196.50 to 203.52 | 0.57 times |
| 19 Wed | 201.29 | 189.63 | 188.25 to 201.82 | 0.51 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 201.50 | 211.16 | 200.79 to 211.53 | 1.19 times |
| 24 Mon | 210.96 | 205.00 | 203.15 to 213.75 | 1.05 times |
| 21 Fri | 203.15 | 201.00 | 199.19 to 204.41 | 0.95 times |
| 20 Thu | 198.74 | 202.60 | 197.00 to 203.00 | 0.95 times |
| 19 Wed | 201.29 | 190.50 | 189.98 to 201.50 | 0.86 times |
Option chain for 8 20 HUDCO 27 Thu March 2025 expiry
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 67.40 | 0.05 |
| 24 Mon March 2025 | 0.05 | 78.10 | 0.06 |
| 21 Fri March 2025 | 0.05 | 78.10 | 0.06 |
| 20 Thu March 2025 | 0.05 | 78.10 | 0.06 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 82.20 | 0.75 |
| 24 Mon March 2025 | 0.05 | 82.20 | 0.75 |
| 21 Fri March 2025 | 0.10 | 82.20 | 0.75 |
| 20 Thu March 2025 | 0.10 | 82.20 | 0.75 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 48.20 | 0.04 |
| 24 Mon March 2025 | 0.15 | 42.50 | 0.04 |
| 21 Fri March 2025 | 0.05 | 58.50 | 0.04 |
| 20 Thu March 2025 | 0.10 | 58.50 | 0.04 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 37.10 | 0.17 |
| 24 Mon March 2025 | 0.15 | 37.00 | 0.14 |
| 21 Fri March 2025 | 0.10 | 37.00 | 0.39 |
| 20 Thu March 2025 | 0.15 | 40.90 | 0.38 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 29.60 | 0.3 |
| 24 Mon March 2025 | 0.25 | 29.60 | 0.3 |
| 21 Fri March 2025 | 0.10 | 59.50 | 0.39 |
| 20 Thu March 2025 | 0.15 | 59.50 | 0.45 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 22.10 | 0.24 |
| 24 Mon March 2025 | 0.35 | 22.10 | 0.2 |
| 21 Fri March 2025 | 0.25 | 28.85 | 0.3 |
| 20 Thu March 2025 | 0.25 | 28.85 | 0.27 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 17.75 | 0.3 |
| 24 Mon March 2025 | 0.60 | 15.50 | 0.24 |
| 21 Fri March 2025 | 0.25 | 22.50 | 0.39 |
| 20 Thu March 2025 | 0.35 | 26.60 | 0.35 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.25 | 18.95 | 0.12 |
| 24 Mon March 2025 | 1.10 | 10.90 | 0.08 |
| 21 Fri March 2025 | 0.45 | 16.35 | 0.08 |
| 20 Thu March 2025 | 0.50 | 21.70 | 0.09 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.35 | 14.05 | 0.08 |
| 24 Mon March 2025 | 1.95 | 7.35 | 0.22 |
| 21 Fri March 2025 | 0.75 | 11.55 | 0.04 |
| 20 Thu March 2025 | 0.80 | 17.05 | 0.04 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.75 | 9.25 | 0.23 |
| 24 Mon March 2025 | 3.65 | 3.85 | 0.34 |
| 21 Fri March 2025 | 1.40 | 8.40 | 0.06 |
| 20 Thu March 2025 | 1.35 | 12.60 | 0.05 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.35 | 4.95 | 0.64 |
| 24 Mon March 2025 | 6.55 | 1.70 | 0.78 |
| 21 Fri March 2025 | 2.70 | 4.40 | 0.11 |
| 20 Thu March 2025 | 2.25 | 8.55 | 0.09 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3.35 | 1.95 | 0.86 |
| 24 Mon March 2025 | 10.25 | 0.80 | 1.25 |
| 21 Fri March 2025 | 5.15 | 2.00 | 0.91 |
| 20 Thu March 2025 | 3.80 | 5.10 | 0.4 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 6.90 | 0.70 | 4.24 |
| 24 Mon March 2025 | 14.65 | 0.40 | 2.3 |
| 21 Fri March 2025 | 9.30 | 0.90 | 2.13 |
| 20 Thu March 2025 | 6.35 | 2.70 | 0.65 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 11.45 | 0.40 | 2.86 |
| 24 Mon March 2025 | 20.15 | 0.30 | 2.59 |
| 21 Fri March 2025 | 14.35 | 0.55 | 3.04 |
| 20 Thu March 2025 | 10.05 | 1.40 | 2.42 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 16.90 | 0.25 | 1.32 |
| 24 Mon March 2025 | 25.25 | 0.20 | 1.42 |
| 21 Fri March 2025 | 18.25 | 0.25 | 1.52 |
| 20 Thu March 2025 | 14.50 | 0.85 | 1.61 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 22.80 | 0.15 | 2.05 |
| 24 Mon March 2025 | 32.00 | 0.15 | 2.45 |
| 21 Fri March 2025 | 23.55 | 0.25 | 2.37 |
| 20 Thu March 2025 | 19.25 | 0.55 | 2.01 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 27.50 | 0.10 | 3.26 |
| 24 Mon March 2025 | 35.30 | 0.10 | 3.18 |
| 21 Fri March 2025 | 27.75 | 0.15 | 3 |
| 20 Thu March 2025 | 23.95 | 0.35 | 3.04 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 32.70 | 0.05 | 1.95 |
| 24 Mon March 2025 | 39.50 | 0.10 | 1.86 |
| 21 Fri March 2025 | 33.15 | 0.15 | 1.9 |
| 20 Thu March 2025 | 28.70 | 0.25 | 1.94 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 43.30 | 0.05 | 3.49 |
| 24 Mon March 2025 | 43.30 | 0.05 | 3.8 |
| 21 Fri March 2025 | 38.00 | 0.15 | 5.2 |
| 20 Thu March 2025 | 27.80 | 0.25 | 4.41 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 41.50 | 0.05 | 8.38 |
| 24 Mon March 2025 | 48.00 | 0.10 | 8.73 |
| 21 Fri March 2025 | 43.40 | 0.10 | 8.1 |
| 20 Thu March 2025 | 37.00 | 0.20 | 8.2 |
820 HUDCO Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 33.25 | 0.05 | 6.46 |
| 24 Mon March 2025 | 33.25 | 0.10 | 6.73 |
| 21 Fri March 2025 | 33.25 | 0.10 | 7.5 |
| 20 Thu March 2025 | 33.25 | 0.15 | 8.46 |
820 HUDCO Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 40.00 | 0.05 | 12.74 |
| 24 Mon March 2025 | 40.00 | 0.05 | 13.47 |
| 21 Fri March 2025 | 40.00 | 0.05 | 13.79 |
| 20 Thu March 2025 | 40.00 | 0.10 | 14.63 |
820 HUDCO Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 34.80 | 0.05 | 4.64 |
| 24 Mon March 2025 | 34.80 | 0.10 | 4.71 |
| 21 Fri March 2025 | 34.80 | 0.10 | 4.71 |
| 20 Thu March 2025 | 34.80 | 0.10 | 4.71 |
820 HUDCO Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 42.30 | 0.05 | 8.5 |
| 24 Mon March 2025 | 42.30 | 0.05 | 9 |
| 21 Fri March 2025 | 42.30 | 0.10 | 9.57 |
| 20 Thu March 2025 | 42.30 | 0.05 | 9.29 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance