820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 273.9 and 287.15

Daily Target 1271.52
Daily Target 2276.28
Daily Target 3284.76666666667
Daily Target 4289.53
Daily Target 5298.02

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 21 June 2024 281.05 (-0.44%) 283.45 280.00 - 293.25 0.9918 times
Thu 20 June 2024 282.30 (-0.3%) 283.25 279.00 - 288.55 0.6425 times
Wed 19 June 2024 283.15 (0.87%) 282.10 271.80 - 289.80 1.0005 times
Tue 18 June 2024 280.70 (-0.65%) 284.05 280.00 - 284.70 0.3275 times
Fri 14 June 2024 282.55 (1.27%) 279.00 275.55 - 286.70 0.7135 times
Thu 13 June 2024 279.00 (-0.07%) 280.55 276.55 - 285.85 0.6652 times
Wed 12 June 2024 279.20 (-0.59%) 282.45 276.25 - 283.50 0.6911 times
Tue 11 June 2024 280.85 (5.07%) 282.00 279.25 - 289.90 2.1933 times
Mon 10 June 2024 267.30 (7.52%) 251.00 245.05 - 269.65 1.8463 times
Fri 07 June 2024 248.60 (-0.42%) 251.85 246.75 - 257.50 0.9284 times
Thu 06 June 2024 249.65 (7.12%) 238.00 238.00 - 260.00 1.4574 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 265.7 and 287.15

Weekly Target 1260.58
Weekly Target 2270.82
Weekly Target 3282.03333333333
Weekly Target 4292.27
Weekly Target 5303.48

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 21 June 2024 281.05 (-0.53%) 284.05 271.80 - 293.25 0.596 times
Fri 14 June 2024 282.55 (13.66%) 251.00 245.05 - 289.90 1.2293 times
Fri 07 June 2024 248.60 (-9.2%) 299.50 203.30 - 300.00 1.5543 times
Fri 31 May 2024 273.80 (5.84%) 261.15 246.00 - 275.00 1.1163 times
Fri 24 May 2024 258.70 (5.76%) 245.50 240.05 - 277.90 1.0739 times
Sat 18 May 2024 244.60 (14.25%) 217.00 208.00 - 248.40 1.0377 times
Fri 10 May 2024 214.10 (-2.48%) 221.00 203.45 - 229.80 0.9924 times
Fri 03 May 2024 219.55 (-3.75%) 231.15 215.55 - 242.70 0.697 times
Fri 26 April 2024 228.10 (17.03%) 197.30 194.55 - 234.30 1.3259 times
Fri 19 April 2024 194.90 (-4.72%) 197.70 188.90 - 202.95 0.3771 times
Fri 12 April 2024 204.55 (-0.9%) 208.00 204.00 - 218.45 0.5467 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 193.83 and 290.53

Monthly Target 1164.75
Monthly Target 2222.9
Monthly Target 3261.45
Monthly Target 4319.6
Monthly Target 5358.15

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 21 June 2024 281.05 (2.65%) 299.50 203.30 - 300.00 0.7224 times
Fri 31 May 2024 273.80 (21.96%) 225.75 203.45 - 277.90 0.9454 times
Tue 30 April 2024 224.50 (19.89%) 188.05 188.05 - 242.70 0.7507 times
Thu 28 March 2024 187.25 (-2.04%) 192.90 152.55 - 205.60 0.4895 times
Thu 29 February 2024 191.15 (10.91%) 173.55 164.55 - 226.45 1.4339 times
Wed 31 January 2024 172.35 (36.84%) 126.00 122.70 - 178.30 1.5563 times
Fri 29 December 2023 125.95 (46.88%) 86.70 85.30 - 136.80 1.9348 times
Thu 30 November 2023 85.75 (13.95%) 75.35 74.05 - 87.30 0.4407 times
Tue 31 October 2023 75.25 (-18.03%) 91.50 70.50 - 95.90 0.782 times
Fri 29 September 2023 91.80 (22.56%) 74.75 67.65 - 93.80 0.9441 times
Thu 31 August 2023 74.90 (16.67%) 64.70 60.75 - 77.20 0.637 times

 monthly chart 820

Indicator Analysis of 820

Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 274.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8 20 HUDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 21 June 2024

Munafa value: 69 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 17 points

Upper Bollinger band is at 301 and lower is at 234, while middle bands are at 250 and 284

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 820 in short term and the buy signal is strong.

820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 820 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 820 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.58 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.

820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 281.95
12 day DMA 270.62
20 day DMA 266.72
35 day DMA 252.32
50 day DMA 238.72
100 day DMA 215.22
150 day DMA 180.03
200 day DMA 155.11

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA280.55280.3279.3
12 day EMA274.14272.88271.17
20 day EMA266.88265.39263.61
35 day EMA253.27251.63249.82
50 day EMA240.23238.56236.78

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA281.95281.54280.92
12 day SMA270.62266.34266.74
20 day SMA266.72266.04265.18
35 day SMA252.32250.64248.99
50 day SMA238.72237.29235.77
100 day SMA215.22214.07212.75
150 day SMA180.03178.7177.35
200 day SMA155.11154.09153.05

Fundamentals, profit and EPS of 8 20 HUDCO

 Fundamentals, profit and EPS of 8 20 HUDCO

EPS is 10.57 and PE is: 26.59

Last quarter profit: (March 2024 quarter) 700.16 crores (9.55%)

Debt: 73995.90 in crores

Market capitalization: 54812.02

EPS is 10.27 and PE is: 27.37

Last quarter profit: (February 2024 quarter) 519.23 crores (104.20%)

Debt: 63275.58 in crores

Market capitalization: 39777.75

Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top