NSE 8.20 Ncd05mar27 Fv 1000 HUDCO All indicator, 8.20 Ncd05mar27 Fv 1000 HUDCO indicators All technical analysis, 8.20 Ncd05mar27 Fv 1000 HUDCO indicators All free charts, 8.20 Ncd05mar27 Fv 1000 HUDCO indicators All historical values NSE

Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Daily Support: 199.81
Daily Resistance: 203.95
5 Day DMA Moving Average is 205.34
20 Day DMA Moving Average is 213.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.37%	204.00	202.76	205.14	201.00	0.27 times
Fri 29 May 2026	-1.32%	206.24	203.51	207.47	200.60	0.34 times
Wed 27 May 2026	-0.19%	206.64	206.24	208.70	204.10	0.26 times
Tue 26 May 2026	-0.43%	207.25	206.64	208.79	206.00	0.24 times
Mon 25 May 2026	1.06%	207.00	207.53	210.00	206.40	0.36 times
Fri 22 May 2026	-0.36%	206.50	205.36	207.00	203.34	0.3 times
Thu 21 May 2026	0.08%	206.80	206.10	208.50	204.50	0.46 times
Wed 20 May 2026	1.89%	199.60	205.93	210.70	198.02	0.64 times
Tue 19 May 2026	0.47%	202.30	202.11	204.13	200.10	0.45 times
Mon 18 May 2026	-2.6%	205.00	201.16	205.00	197.11	0.78 times

Volume is calculated using 10 day average volume

NSE 8.20 Ncd05mar27 Fv 1000 HUDCO All indicator, 8.20 Ncd05mar27 Fv 1000 HUDCO indicators All technical analysis, 8.20 Ncd05mar27 Fv 1000 HUDCO indicators All free charts, 8.20 Ncd05mar27 Fv 1000 HUDCO indicators All historical values NSE

Below are charts of NSE 8.20 Ncd05mar27 Fv 1000 HUDCO All indicator, 8.20 Ncd05mar27 Fv 1000 HUDCO indicators All technical analysis, 8.20 Ncd05mar27 Fv 1000 HUDCO indicators All free charts, 8.20 Ncd05mar27 Fv 1000 HUDCO indicators All historical values NSE

8.20 Ncd05mar27 Fv 1000 HUDCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 8.20 Ncd05mar27 Fv 1000 HUDCO ADX is: 9, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 8.20 Ncd05mar27 Fv 1000 HUDCO are:

ADX	+DY	-DY
8.3	19.5	23.1
8	20.4	24
0.6	21.8	22.1
3.6	22.8	21.2
4.5	23.4	21.4
1.7	21.6	22.3
0.5	22.2	22
0.7	23.1	22.7
12.2	19.8	25.3
12.3	20.4	26.2

ADX charts for 8.20 Ncd05mar27 Fv 1000 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

8.20 Ncd05mar27 Fv 1000 HUDCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 8.20 Ncd05mar27 Fv 1000 is 213.39

50 day MA of 8.20 Ncd05mar27 Fv 1000 is 196.97

100 day MA of 8.20 Ncd05mar27 Fv 1000 is 197.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 8.20 Ncd05mar27 Fv 1000 HUDCO is downtrend

Historical Moving averages values of 8.20 Ncd05mar27 Fv 1000 HUDCO are:

Price	20 day	50 day	100 day
202.76	213.39	196.97	197.64
203.51	214.3	196.37	197.89
206.24	214.96	195.84	198.1
206.64	215.4	195.26	198.3
207.53	215.81	194.72	198.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

8.20 Ncd05mar27 Fv 1000 HUDCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 8.20 Ncd05mar27 Fv 1000 HUDCO is: 3028613.5 M

Current day volume is 0.458 times compared to averaged volume 8.20 Ncd05mar27 Fv 1000 has

Historical price to volume measure of 8.20 Ncd05mar27 Fv 1000 is:

Price	Percent Change	Percent change within day	Volume change
202.76	-0.37%	-0.61%	0.458 times
203.51	-1.32%	-1.32%	0.568 times
206.24	-0.19%	-0.19%	0.434 times
206.64	-0.43%	-0.29%	0.398 times
207.53	1.06%	0.26%	0.602 times
205.36	-0.36%	-0.55%	0.501 times
206.10	0.08%	-0.34%	0.771 times
205.93	1.89%	3.17%	1.071 times
202.11	0.47%	-0.09%	0.753 times
201.16	-2.6%	-1.87%	1.32 times

Price to volume Charts of 8.20 Ncd05mar27 Fv 1000 HUDCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

8.20 Ncd05mar27 Fv 1000 HUDCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 8.20 Ncd05mar27 Fv 1000 HUDCO is: 213.39 & deviation is 9.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 8.20 Ncd05mar27 Fv 1000 HUDCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.76	213.39	9.95	233.28	193.5
203.51	214.3	9.76	233.82	194.78
206.24	214.96	9.45	233.86	196.06
206.64	215.4	9.23	233.87	196.93
207.53	215.81	9.02	233.84	197.78

Bollinger Bands charts for 8.20 Ncd05mar27 Fv 1000 HUDCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

8.20 Ncd05mar27 Fv 1000 HUDCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 8.20 Ncd05mar27 Fv 1000 HUDCO

14 day 8.20 Ncd05mar27 Fv 1000 HUDCO RSI is: 43.83

According to RSI indicator, Buying is dominating the stock of 8.20 Ncd05mar27 Fv 1000 HUDCO

Historical values of RSI indicator for 8.20 Ncd05mar27 Fv 1000 are as follows in descending order:

43.83 42.37 41.81 40.19 38.78 39.23 37.75 39.41 39 40.25 40.46 45.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

8.20 Ncd05mar27 Fv 1000 HUDCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 8.20 Ncd05mar27 Fv 1000 HUDCO

12,26,9 day 8.20 Ncd05mar27 Fv 1000 HUDCO MACD is: 207.21, 206.99, 0.22

According to MACD indicator, Prices of 8.20 Ncd05mar27 Fv 1000 HUDCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 8.20 Ncd05mar27 Fv 1000 HUDCO are:

207.21, 206.99, 0.22
208.02, 207.33, 0.69
208.84, 207.64, 1.2
209.31, 207.75, 1.56
209.79, 207.84, 1.95
210.2, 207.87, 2.33
211.08, 208.07, 3.01
211.99, 208.23, 3.76
213.09, 208.41, 4.68
215.09, 208.91, 6.18

MACD charts of 8.20 Ncd05mar27 Fv 1000 HUDCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

8.20 Ncd05mar27 Fv 1000 HUDCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 8.20 Ncd05mar27 Fv 1000 HUDCO CCI is: -66

According to CCI indicator, 8.20 Ncd05mar27 Fv 1000 HUDCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 8.20 Ncd05mar27 Fv 1000

Historical CCI values of 8.20 Ncd05mar27 Fv 1000 HUDCO are:

-66 -57 -29 -20 -11 -41 -29 -45 -76 -87

CCI charts of 8.20 Ncd05mar27 Fv 1000 HUDCO are below. Second charts towards left.

8.20 Ncd05mar27 Fv 1000 HUDCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 8.20 Ncd05mar27 Fv 1000 HUDCO Stochastics is: 20

According to Stochastics indicator, Selling is coming in 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO is closing near its lowest lows

Historical Stochastics values of 8.20 Ncd05mar27 Fv 1000 HUDCO are:

20 20 20 20 20 20 20 20 20 20

8.20 Ncd05mar27 Fv 1000 HUDCO Stochastics charts are below. Third charts to the left, at the bottom