Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 218.49 and 224.39
| Intraday Target 1 | 217.21 |
| Intraday Target 2 | 219.77 |
| Intraday Target 3 | 223.11 |
| Intraday Target 4 | 225.67 |
| Intraday Target 5 | 229.01 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.33 (-1.36%) | 225.46 | 220.55 - 226.45 | 1.3657 times | Wed 03 December 2025 | 225.39 (-4.54%) | 235.00 | 224.22 - 235.49 | 1.2853 times | Tue 02 December 2025 | 236.10 (-1.01%) | 238.52 | 235.05 - 239.05 | 0.4932 times | Mon 01 December 2025 | 238.52 (-0.32%) | 239.86 | 236.83 - 240.90 | 0.6564 times | Fri 28 November 2025 | 239.28 (-0.12%) | 238.99 | 238.00 - 242.30 | 1.0265 times | Thu 27 November 2025 | 239.57 (0.17%) | 240.22 | 238.10 - 241.88 | 0.9193 times | Wed 26 November 2025 | 239.17 (3.64%) | 232.00 | 231.51 - 239.70 | 1.6274 times | Tue 25 November 2025 | 230.76 (1.13%) | 229.31 | 227.59 - 232.14 | 0.7743 times | Mon 24 November 2025 | 228.19 (-0.8%) | 231.01 | 227.43 - 233.99 | 0.7731 times | Fri 21 November 2025 | 230.02 (-2.99%) | 235.50 | 229.59 - 236.90 | 1.0789 times | Thu 20 November 2025 | 237.10 (-0.08%) | 237.50 | 235.15 - 240.80 | 1.0769 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 211.27 and 231.62
| Weekly Target 1 | 207.58 |
| Weekly Target 2 | 214.95 |
| Weekly Target 3 | 227.92666666667 |
| Weekly Target 4 | 235.3 |
| Weekly Target 5 | 248.28 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.33 (-7.08%) | 239.86 | 220.55 - 240.90 | 0.6573 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.8855 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.187 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.1649 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.5989 times | Fri 31 October 2025 | 237.00 (4.47%) | 227.99 | 224.51 - 241.95 | 1.4301 times | Fri 24 October 2025 | 226.85 (1.02%) | 225.81 | 225.26 - 230.76 | 0.454 times | Fri 17 October 2025 | 224.56 (-3.59%) | 230.89 | 223.38 - 232.80 | 0.5425 times | Fri 10 October 2025 | 232.92 (-0.37%) | 233.80 | 224.10 - 234.65 | 0.7338 times | Fri 03 October 2025 | 233.79 (6.24%) | 221.00 | 219.15 - 237.45 | 1.3458 times | Fri 26 September 2025 | 220.05 (-3.93%) | 230.00 | 219.61 - 240.60 | 1.5479 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 211.27 and 231.62
| Monthly Target 1 | 207.58 |
| Monthly Target 2 | 214.95 |
| Monthly Target 3 | 227.92666666667 |
| Monthly Target 4 | 235.3 |
| Monthly Target 5 | 248.28 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.33 (-7.08%) | 239.86 | 220.55 - 240.90 | 0.1218 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.8964 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.7955 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.7967 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.5746 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.6868 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.4317 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.7789 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.4647 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.4526 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.6297 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 142.87 and 238.31
| Yearly Target 1 | 116.38 |
| Yearly Target 2 | 169.36 |
| Yearly Target 3 | 211.82333333333 |
| Yearly Target 4 | 264.8 |
| Yearly Target 5 | 307.26 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.33 (-5.27%) | 234.80 | 158.85 - 254.29 | 1.0643 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.3549 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.4124 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7934 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6249 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3616 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1864 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.2007 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 1.0013 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times | Thu 31 December 2015 | 1071.28 (0%) | 1061.25 | 980.10 - 1198.99 | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.36
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 222, while middle bands are at 228 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.47 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 232.32 |
| 12 day DMA | 233.64 |
| 20 day DMA | 233.1 |
| 35 day DMA | 231.98 |
| 50 day DMA | 231.03 |
| 100 day DMA | 224.5 |
| 150 day DMA | 226.86 |
| 200 day DMA | 219.83 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.57 | 233.19 | 237.09 |
| 12 day EMA | 232.35 | 234.17 | 235.76 |
| 20 day EMA | 232.64 | 233.72 | 234.6 |
| 35 day EMA | 231.93 | 232.5 | 232.92 |
| 50 day EMA | 230.86 | 231.21 | 231.45 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.32 | 235.77 | 238.53 |
| 12 day SMA | 233.64 | 235.44 | 236.59 |
| 20 day SMA | 233.1 | 233.36 | 233.74 |
| 35 day SMA | 231.98 | 232.05 | 232.19 |
| 50 day SMA | 231.03 | 231.38 | 231.46 |
| 100 day SMA | 224.5 | 224.59 | 224.64 |
| 150 day SMA | 226.86 | 226.87 | 226.88 |
| 200 day SMA | 219.83 | 219.68 | 219.56 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.89 and PE is: 16.01
Last quarter profit: (June 2025 quarter) 630.23 crores (13.00%)
Debt: 107296.76 in crores
Market capitalization: 40918.87
EPS is 13.53 and PE is: 16.43
Last quarter profit: (March 2025 quarter) 727.74 crores (3.94%)
Debt: 107296.76 in crores
Market capitalization: 48293.84
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 223.22 | 226.35 | 221.20 to 227.00 | 0.97 times |
| 03 Wed | 226.22 | 236.07 | 224.99 to 236.55 | 1 times |
| 02 Tue | 237.03 | 240.08 | 235.90 to 240.65 | 1.01 times |
| 01 Mon | 240.06 | 241.05 | 238.31 to 242.46 | 1.01 times |
| 28 Fri | 240.81 | 240.79 | 240.22 to 243.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 224.67 | 228.40 | 222.90 to 228.41 | 1.21 times |
| 03 Wed | 227.71 | 238.15 | 226.26 to 238.15 | 1.07 times |
| 02 Tue | 238.67 | 241.45 | 237.31 to 241.69 | 0.97 times |
| 01 Mon | 241.29 | 243.24 | 239.70 to 243.50 | 0.92 times |
| 28 Fri | 242.03 | 241.71 | 241.63 to 244.96 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 225.37 | 228.00 | 223.23 to 228.00 | 1.68 times |
| 03 Wed | 228.26 | 237.00 | 227.81 to 237.00 | 1.24 times |
| 02 Tue | 239.00 | 240.49 | 239.00 to 240.49 | 0.79 times |
| 01 Mon | 242.32 | 243.47 | 240.62 to 243.47 | 0.82 times |
| 28 Fri | 242.85 | 242.70 | 242.70 to 244.80 | 0.47 times |
Option chain for 8 20 HUDCO 30 Tue December 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 39.00 | 0.22 |
| 03 Wed December 2025 | 0.15 | 39.00 | 0.23 |
| 02 Tue December 2025 | 0.21 | 39.00 | 0.21 |
| 01 Mon December 2025 | 0.33 | 39.00 | 0.2 |
| 28 Fri November 2025 | 0.49 | 39.00 | 0.27 |
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.23 | 37.00 | 0.04 |
| 03 Wed December 2025 | 0.19 | 37.00 | 0.04 |
| 02 Tue December 2025 | 0.37 | 37.00 | 0.03 |
| 01 Mon December 2025 | 0.54 | 37.00 | 0.03 |
| 28 Fri November 2025 | 0.66 | 37.00 | 0.03 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.27 | 47.35 | 0.06 |
| 03 Wed December 2025 | 0.27 | 39.46 | 0.06 |
| 02 Tue December 2025 | 0.51 | 39.46 | 0.06 |
| 01 Mon December 2025 | 0.70 | 39.46 | 0.06 |
| 28 Fri November 2025 | 0.94 | 39.46 | 0.06 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.36 | 23.32 | 0.02 |
| 03 Wed December 2025 | 0.30 | 23.32 | 0.02 |
| 02 Tue December 2025 | 0.76 | 23.32 | 0.02 |
| 01 Mon December 2025 | 1.12 | 23.32 | 0.02 |
| 28 Fri November 2025 | 1.37 | 23.32 | 0.02 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.47 | 34.06 | 0.05 |
| 03 Wed December 2025 | 0.50 | 34.06 | 0.05 |
| 02 Tue December 2025 | 1.12 | 22.34 | 0.04 |
| 01 Mon December 2025 | 1.67 | 22.34 | 0.05 |
| 28 Fri November 2025 | 2.03 | 21.50 | 0.04 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.94 | 27.19 | 0.19 |
| 03 Wed December 2025 | 1.10 | 25.53 | 0.21 |
| 02 Tue December 2025 | 2.75 | 15.13 | 0.24 |
| 01 Mon December 2025 | 3.82 | 14.28 | 0.24 |
| 28 Fri November 2025 | 4.28 | 13.58 | 0.24 |
820 HUDCO Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.13 | 25.48 | 0.04 |
| 03 Wed December 2025 | 1.26 | 23.07 | 0.06 |
| 02 Tue December 2025 | 3.44 | 12.00 | 0.11 |
| 01 Mon December 2025 | 4.56 | 12.00 | 0.15 |
| 28 Fri November 2025 | 5.13 | 12.00 | 0.19 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.38 | 22.60 | 0.1 |
| 03 Wed December 2025 | 1.66 | 20.44 | 0.1 |
| 02 Tue December 2025 | 4.13 | 10.59 | 0.13 |
| 01 Mon December 2025 | 5.51 | 10.50 | 0.14 |
| 28 Fri November 2025 | 6.09 | 10.09 | 0.17 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.66 | 21.16 | 0.35 |
| 03 Wed December 2025 | 1.99 | 9.75 | 0.37 |
| 02 Tue December 2025 | 5.00 | 9.75 | 0.33 |
| 01 Mon December 2025 | 6.45 | 8.71 | 0.39 |
| 28 Fri November 2025 | 7.14 | 8.44 | 0.35 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.03 | 18.55 | 0.22 |
| 03 Wed December 2025 | 2.47 | 16.01 | 0.28 |
| 02 Tue December 2025 | 5.99 | 8.61 | 0.44 |
| 01 Mon December 2025 | 7.63 | 7.42 | 0.48 |
| 28 Fri November 2025 | 8.31 | 7.28 | 0.54 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.41 | 16.44 | 0.57 |
| 03 Wed December 2025 | 3.06 | 14.20 | 0.51 |
| 02 Tue December 2025 | 6.99 | 7.35 | 0.73 |
| 01 Mon December 2025 | 9.00 | 6.11 | 0.86 |
| 28 Fri November 2025 | 9.45 | 6.15 | 0.87 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.92 | 14.67 | 0.32 |
| 03 Wed December 2025 | 3.71 | 12.26 | 0.4 |
| 02 Tue December 2025 | 8.29 | 6.01 | 0.9 |
| 01 Mon December 2025 | 10.45 | 5.14 | 0.89 |
| 28 Fri November 2025 | 10.93 | 5.05 | 0.93 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.54 | 12.57 | 0.44 |
| 03 Wed December 2025 | 4.53 | 10.42 | 0.45 |
| 02 Tue December 2025 | 9.65 | 5.05 | 1.9 |
| 01 Mon December 2025 | 11.07 | 4.16 | 1.84 |
| 28 Fri November 2025 | 12.84 | 4.18 | 1.5 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.29 | 10.94 | 0.5 |
| 03 Wed December 2025 | 5.46 | 8.95 | 0.99 |
| 02 Tue December 2025 | 11.23 | 4.05 | 3.44 |
| 01 Mon December 2025 | 13.89 | 3.45 | 3.75 |
| 28 Fri November 2025 | 14.32 | 3.40 | 3.68 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.14 | 9.20 | 0.61 |
| 03 Wed December 2025 | 6.62 | 7.57 | 1.18 |
| 02 Tue December 2025 | 12.90 | 3.28 | 4.25 |
| 01 Mon December 2025 | 17.00 | 3.02 | 4.25 |
| 28 Fri November 2025 | 17.00 | 2.74 | 4.25 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.18 | 7.70 | 2 |
| 03 Wed December 2025 | 7.79 | 6.41 | 7.19 |
| 02 Tue December 2025 | 14.20 | 2.59 | 8.93 |
| 01 Mon December 2025 | 16.33 | 2.10 | 8.31 |
| 28 Fri November 2025 | 18.40 | 2.26 | 7.79 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.32 | 6.41 | 2.78 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.63 | 5.26 | 4.71 |
| 03 Wed December 2025 | 10.75 | 4.28 | 8.02 |
| 02 Tue December 2025 | 21.34 | 1.49 | 9.67 |
| 01 Mon December 2025 | 21.34 | 1.36 | 9.65 |
| 28 Fri November 2025 | 22.38 | 1.42 | 9.38 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.42 | 3.47 | 54.6 |
| 03 Wed December 2025 | 27.00 | 2.80 | 241 |
| 02 Tue December 2025 | 27.00 | 0.92 | 292 |
| 01 Mon December 2025 | 27.00 | 0.82 | 294 |
| 28 Fri November 2025 | 27.00 | 0.93 | 111 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.06 | 2.14 | 37.08 |
| 03 Wed December 2025 | 27.59 | 1.70 | 42.89 |
| 02 Tue December 2025 | 27.59 | 0.55 | 28.11 |
| 01 Mon December 2025 | 27.59 | 0.48 | 27.89 |
| 28 Fri November 2025 | 27.59 | 0.58 | 26.33 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.30 | 1.74 | 38 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.49 | 1.31 | 46.33 |
| 03 Wed December 2025 | 34.49 | 1.02 | 34.33 |
| 02 Tue December 2025 | 34.49 | 0.35 | 30.67 |
| 01 Mon December 2025 | 34.49 | 0.35 | 31.33 |
| 28 Fri November 2025 | 34.49 | 0.35 | 31.33 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.76 | 0.79 | 7.89 |
| 03 Wed December 2025 | 25.99 | 0.62 | 6.48 |
| 02 Tue December 2025 | 33.00 | 0.23 | 5.93 |
| 01 Mon December 2025 | 33.00 | 0.21 | 6.41 |
| 28 Fri November 2025 | 33.00 | 0.24 | 6.44 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.20 | 0.49 | 3.2 |
| 03 Wed December 2025 | 34.20 | 0.43 | 2.3 |
| 02 Tue December 2025 | 34.20 | 0.28 | 2.4 |
| 01 Mon December 2025 | 34.20 | 0.28 | 2.4 |
| 28 Fri November 2025 | 34.20 | 0.28 | 2.4 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
