820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 163.02 and 167.53
| Intraday Target 1 | 159.63 |
| Intraday Target 2 | 161.89 |
| Intraday Target 3 | 164.13666666667 |
| Intraday Target 4 | 166.4 |
| Intraday Target 5 | 168.65 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 164.16 (0.23%) | 163.80 | 161.87 - 166.38 | 0.6859 times | Mon 12 October 2026 | 163.79 (2.53%) | 160.40 | 160.40 - 165.25 | 0.6184 times | Fri 09 October 2026 | 159.75 (1.76%) | 157.49 | 156.42 - 160.00 | 0.5012 times | Thu 08 October 2026 | 156.99 (-2.97%) | 161.50 | 156.40 - 161.90 | 1.0262 times | Wed 07 October 2026 | 161.79 (0.47%) | 160.69 | 159.38 - 164.00 | 0.7426 times | Tue 06 October 2026 | 161.04 (-0.65%) | 162.95 | 155.80 - 165.80 | 3.0656 times | Mon 05 October 2026 | 162.09 (0.34%) | 163.50 | 161.34 - 164.99 | 0.528 times | Thu 01 October 2026 | 161.54 (-3.03%) | 167.94 | 159.51 - 167.94 | 0.9806 times | Wed 30 September 2026 | 166.58 (0.61%) | 166.47 | 164.28 - 169.25 | 0.711 times | Tue 29 September 2026 | 165.57 (-1.83%) | 168.00 | 164.00 - 169.70 | 1.1403 times | Mon 28 September 2026 | 168.66 (-3.06%) | 173.25 | 168.00 - 174.00 | 0.4807 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 162.28 and 168.26
| Weekly Target 1 | 157.67 |
| Weekly Target 2 | 160.91 |
| Weekly Target 3 | 163.64666666667 |
| Weekly Target 4 | 166.89 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 164.16 (2.76%) | 160.40 | 160.40 - 166.38 | 0.4479 times | Fri 09 October 2026 | 159.75 (-1.11%) | 163.50 | 155.80 - 165.80 | 2.0134 times | Thu 01 October 2026 | 161.54 (-7.16%) | 173.25 | 159.51 - 174.00 | 1.1375 times | Fri 25 September 2026 | 173.99 (-0.53%) | 175.45 | 171.15 - 179.20 | 0.9074 times | Fri 18 September 2026 | 174.92 (1.25%) | 173.00 | 167.05 - 176.50 | 0.853 times | Fri 11 September 2026 | 172.76 (-4.3%) | 180.60 | 171.60 - 181.05 | 0.5988 times | Fri 04 September 2026 | 180.52 (-1.48%) | 182.50 | 175.13 - 189.58 | 1.5066 times | Fri 28 August 2026 | 183.23 (-1.54%) | 186.10 | 181.60 - 188.59 | 0.535 times | Fri 21 August 2026 | 186.09 (-2.05%) | 189.60 | 184.48 - 192.00 | 0.9256 times | Fri 14 August 2026 | 189.99 (-5.5%) | 201.04 | 189.31 - 202.50 | 1.0748 times | Fri 07 August 2026 | 201.04 (3.04%) | 195.90 | 195.90 - 205.15 | 1.112 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 153.91 and 166.05
| Monthly Target 1 | 150.49 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 162.63333333333 |
| Monthly Target 4 | 169.47 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 164.16 (-1.45%) | 167.94 | 155.80 - 167.94 | 0.3725 times | Wed 30 September 2026 | 166.58 (-8.5%) | 180.00 | 164.00 - 184.69 | 0.5569 times | Mon 31 August 2026 | 182.05 (-6.69%) | 195.90 | 177.32 - 205.15 | 0.5498 times | Fri 31 July 2026 | 195.10 (-4.84%) | 208.60 | 191.75 - 217.85 | 0.9493 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.668 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 1.1683 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.7672 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 1.0927 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.6602 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.215 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.112 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 120.13 and 199.83
| Yearly Target 1 | 105.45 |
| Yearly Target 2 | 134.81 |
| Yearly Target 3 | 185.15333333333 |
| Yearly Target 4 | 214.51 |
| Yearly Target 5 | 264.85 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 164.16 (-28.04%) | 229.75 | 155.80 - 235.50 | 0.4832 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0528 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.1779 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.2851 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7515 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.5919 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3425 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1765 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1901 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9484 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 8 20 HUDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.78
Munafa value: 41 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.01 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 161.3 |
| 12 day DMA | 163.83 |
| 20 day DMA | 167.35 |
| 35 day DMA | 172.96 |
| 50 day DMA | 179.44 |
| 100 day DMA | 192.37 |
| 150 day DMA | 192.55 |
| 200 day DMA | 195.55 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.5 | 161.67 | 160.61 |
| 12 day EMA | 164.28 | 164.3 | 164.39 |
| 20 day EMA | 167.31 | 167.64 | 168.04 |
| 35 day EMA | 173.22 | 173.75 | 174.34 |
| 50 day EMA | 179.07 | 179.68 | 180.33 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.3 | 160.67 | 160.33 |
| 12 day SMA | 163.83 | 164.68 | 165.85 |
| 20 day SMA | 167.35 | 167.78 | 168.29 |
| 35 day SMA | 172.96 | 173.59 | 174.23 |
| 50 day SMA | 179.44 | 180.06 | 180.73 |
| 100 day SMA | 192.37 | 192.79 | 193.17 |
| 150 day SMA | 192.55 | 192.63 | 192.75 |
| 200 day SMA | 195.55 | 195.79 | 196 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 20.15 and PE is: 8.15
Last quarter profit: (March 2026 quarter) 1981.31 crores (172.26%)
Debt: 141677.01 in crores
Market capitalization: 41693.57
EPS is 13.89 and PE is: 11.82
Last quarter profit: (December 2025 quarter) 713.00 crores (-3.00%)
Debt: 126837.58 in crores
Market capitalization: 33643.93
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


