Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 163.37 and 172.4
| Intraday Target 1 | 161.8 |
| Intraday Target 2 | 164.93 |
| Intraday Target 3 | 170.83 |
| Intraday Target 4 | 173.96 |
| Intraday Target 5 | 179.86 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.06 (-5.1%) | 174.51 | 167.70 - 176.73 | 1.8229 times | Wed 25 March 2026 | 177.09 (4.69%) | 171.26 | 171.17 - 179.90 | 1.8334 times | Tue 24 March 2026 | 169.16 (2.45%) | 168.80 | 164.87 - 169.69 | 0.7199 times | Mon 23 March 2026 | 165.11 (-4.27%) | 170.00 | 164.00 - 170.01 | 1.4048 times | Fri 20 March 2026 | 172.48 (0.69%) | 173.30 | 172.00 - 176.93 | 0.5818 times | Thu 19 March 2026 | 171.30 (-4.23%) | 176.00 | 170.52 - 176.50 | 0.6524 times | Wed 18 March 2026 | 178.86 (3.69%) | 173.00 | 172.78 - 180.00 | 0.763 times | Tue 17 March 2026 | 172.49 (0.21%) | 173.80 | 169.90 - 174.30 | 0.7214 times | Mon 16 March 2026 | 172.12 (-0.34%) | 172.70 | 168.90 - 173.55 | 0.7913 times | Fri 13 March 2026 | 172.70 (-2.24%) | 176.00 | 172.06 - 176.31 | 0.709 times | Thu 12 March 2026 | 176.66 (-0.51%) | 176.10 | 173.75 - 179.47 | 0.6089 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 158.08 and 173.98
| Weekly Target 1 | 154.75 |
| Weekly Target 2 | 161.41 |
| Weekly Target 3 | 170.65333333333 |
| Weekly Target 4 | 177.31 |
| Weekly Target 5 | 186.55 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.0609 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.6441 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.6731 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.6009 times | Fri 27 February 2026 | 186.75 (-4.45%) | 196.50 | 185.09 - 198.39 | 0.7793 times | Fri 20 February 2026 | 195.44 (-0.17%) | 195.00 | 192.95 - 199.50 | 0.9228 times | Fri 13 February 2026 | 195.77 (1.87%) | 193.25 | 190.82 - 202.94 | 1.6772 times | Fri 06 February 2026 | 192.17 (0.27%) | 193.40 | 178.00 - 200.71 | 1.6469 times | Fri 30 January 2026 | 191.65 (-2.2%) | 196.10 | 188.63 - 207.30 | 1.1447 times | Fri 23 January 2026 | 195.96 (-8.97%) | 215.00 | 193.96 - 215.18 | 0.8499 times | Fri 16 January 2026 | 215.27 (0.17%) | 214.99 | 210.93 - 219.47 | 0.4457 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 155.85 and 176.21
| Monthly Target 1 | 151.78 |
| Monthly Target 2 | 159.92 |
| Monthly Target 3 | 172.14 |
| Monthly Target 4 | 180.28 |
| Monthly Target 5 | 192.5 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.06 (-10.01%) | 175.00 | 164.00 - 184.36 | 0.7601 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.2825 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.9386 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.859 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.0656 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.9457 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.9471 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.6831 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.8164 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.7019 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 2.1146 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 131.86 and 200.2
| Yearly Target 1 | 119.79 |
| Yearly Target 2 | 143.93 |
| Yearly Target 3 | 188.13333333333 |
| Yearly Target 4 | 212.27 |
| Yearly Target 5 | 256.47 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.06 (-26.33%) | 229.75 | 164.00 - 232.34 | 0.1922 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.085 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.275 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.355 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7745 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.61 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.353 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1819 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1959 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9774 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8 20 HUDCO looks bearish. It has broken an important moving average level of 176.62 with high volumes
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 170 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.64 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 172.8 |
| 20 day DMA | 175.84 |
| 35 day DMA | 183.88 |
| 50 day DMA | 189.19 |
| 100 day DMA | 207.1 |
| 150 day DMA | 212.61 |
| 200 day DMA | 215.69 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.03 | 172.52 | 170.24 |
| 12 day EMA | 173.29 | 174.24 | 173.72 |
| 20 day EMA | 176.7 | 177.61 | 177.67 |
| 35 day EMA | 182.91 | 183.78 | 184.17 |
| 50 day EMA | 189.72 | 190.6 | 191.15 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 171.03 | 171.38 |
| 12 day SMA | 172.8 | 173.77 | 173.52 |
| 20 day SMA | 175.84 | 176.96 | 177.61 |
| 35 day SMA | 183.88 | 184.71 | 185.12 |
| 50 day SMA | 189.19 | 190.13 | 190.94 |
| 100 day SMA | 207.1 | 207.79 | 208.41 |
| 150 day SMA | 212.61 | 212.91 | 213.14 |
| 200 day SMA | 215.69 | 216.09 | 216.43 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.89 and PE is: 12.1
Last quarter profit: (December 2025 quarter) 713.00 crores (-3.00%)
Debt: 126837.58 in crores
Market capitalization: 33643.93
EPS is 14.00 and PE is: 12
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 168.30 | 176.64 | 167.93 to 176.64 | 0.47 times |
| 25 Wed | 176.67 | 171.68 | 171.07 to 179.34 | 0.91 times |
| 24 Tue | 168.50 | 166.99 | 164.11 to 169.05 | 1.07 times |
| 23 Mon | 164.14 | 167.80 | 163.50 to 169.05 | 1.26 times |
| 20 Fri | 172.30 | 171.03 | 168.53 to 176.61 | 1.3 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 169.19 | 174.87 | 167.40 to 175.47 | 2.43 times |
| 25 Wed | 175.66 | 170.00 | 170.00 to 178.00 | 1.16 times |
| 24 Tue | 168.51 | 167.50 | 164.32 to 168.89 | 0.7 times |
| 23 Mon | 164.64 | 168.20 | 163.99 to 168.76 | 0.39 times |
| 20 Fri | 172.77 | 173.45 | 172.42 to 176.90 | 0.31 times |
Option chain for 8 20 HUDCO 30 Mon March 2026 expiry
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 66.80 | 6.29 |
| 25 Wed March 2026 | 0.06 | 56.15 | 11.1 |
| 24 Tue March 2026 | 0.06 | 66.17 | 12.5 |
| 23 Mon March 2026 | 0.06 | 69.00 | 14.3 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 60.75 | 0.14 |
| 25 Wed March 2026 | 0.06 | 52.00 | 0.15 |
| 24 Tue March 2026 | 0.06 | 61.10 | 0.23 |
| 23 Mon March 2026 | 0.06 | 64.70 | 0.32 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.04 | 56.00 | 6.14 |
| 25 Wed March 2026 | 0.04 | 47.10 | 6.14 |
| 24 Tue March 2026 | 0.04 | 59.25 | 7.43 |
| 23 Mon March 2026 | 0.04 | 59.70 | 6.86 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.04 | 29.50 | 0.05 |
| 24 Tue March 2026 | 0.72 | 29.50 | 0.03 |
| 23 Mon March 2026 | 0.72 | 29.50 | 0.03 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 52.00 | 0.37 |
| 25 Wed March 2026 | 0.05 | 43.71 | 0.37 |
| 24 Tue March 2026 | 0.05 | 51.48 | 0.6 |
| 23 Mon March 2026 | 0.05 | 54.00 | 0.64 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.09 | 45.00 | 0.21 |
| 25 Wed March 2026 | 0.09 | 45.00 | 0.21 |
| 24 Tue March 2026 | 0.02 | 45.00 | 0.17 |
| 23 Mon March 2026 | 0.28 | 45.00 | 0.17 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 46.88 | 1.03 |
| 25 Wed March 2026 | 0.08 | 36.90 | 1.24 |
| 24 Tue March 2026 | 0.05 | 47.00 | 1.58 |
| 23 Mon March 2026 | 0.03 | 48.79 | 1.44 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 41.35 | 0.2 |
| 25 Wed March 2026 | 0.06 | 32.60 | 0.19 |
| 24 Tue March 2026 | 0.03 | 42.10 | 0.25 |
| 23 Mon March 2026 | 0.05 | 45.94 | 0.28 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 35.57 | 0.65 |
| 25 Wed March 2026 | 0.12 | 28.27 | 0.52 |
| 24 Tue March 2026 | 0.06 | 37.00 | 0.67 |
| 23 Mon March 2026 | 0.04 | 32.00 | 0.71 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 23.58 | 0.1 |
| 25 Wed March 2026 | 0.06 | 23.58 | 0.1 |
| 24 Tue March 2026 | 0.06 | 23.58 | 0.1 |
| 23 Mon March 2026 | 0.05 | 23.58 | 0.1 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 31.50 | 0.34 |
| 25 Wed March 2026 | 0.09 | 21.00 | 0.31 |
| 24 Tue March 2026 | 0.05 | 31.39 | 0.28 |
| 23 Mon March 2026 | 0.06 | 34.94 | 0.28 |
820 HUDCO Option strike: 197.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 18.63 | 0.88 |
| 25 Wed March 2026 | 0.10 | 18.63 | 0.83 |
| 24 Tue March 2026 | 0.04 | 10.92 | 0.59 |
| 23 Mon March 2026 | 0.05 | 10.92 | 0.54 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 27.00 | 0.39 |
| 25 Wed March 2026 | 0.09 | 18.70 | 0.38 |
| 24 Tue March 2026 | 0.02 | 26.34 | 0.41 |
| 23 Mon March 2026 | 0.06 | 29.60 | 0.4 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 22.23 | 0.89 |
| 25 Wed March 2026 | 0.13 | 15.25 | 0.87 |
| 24 Tue March 2026 | 0.05 | 27.86 | 0.72 |
| 23 Mon March 2026 | 0.07 | 22.30 | 0.68 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 21.65 | 0.22 |
| 25 Wed March 2026 | 0.19 | 14.00 | 0.21 |
| 24 Tue March 2026 | 0.06 | 21.75 | 0.23 |
| 23 Mon March 2026 | 0.09 | 26.00 | 0.24 |
820 HUDCO Option strike: 187.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 18.20 | 0.82 |
| 25 Wed March 2026 | 0.36 | 11.32 | 0.75 |
| 24 Tue March 2026 | 0.12 | 19.13 | 1.01 |
| 23 Mon March 2026 | 0.13 | 16.49 | 0.83 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 16.18 | 0.92 |
| 25 Wed March 2026 | 0.66 | 7.83 | 0.64 |
| 24 Tue March 2026 | 0.14 | 17.00 | 0.82 |
| 23 Mon March 2026 | 0.19 | 20.32 | 0.69 |
820 HUDCO Option strike: 182.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 12.50 | 0.79 |
| 25 Wed March 2026 | 1.17 | 7.00 | 0.57 |
| 24 Tue March 2026 | 0.24 | 14.44 | 0.92 |
| 23 Mon March 2026 | 0.28 | 11.77 | 0.74 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.08 | 11.94 | 0.35 |
| 25 Wed March 2026 | 1.91 | 5.12 | 0.34 |
| 24 Tue March 2026 | 0.41 | 11.80 | 0.38 |
| 23 Mon March 2026 | 0.41 | 16.49 | 0.37 |
820 HUDCO Option strike: 177.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 9.46 | 1.1 |
| 25 Wed March 2026 | 2.86 | 3.64 | 0.97 |
| 24 Tue March 2026 | 0.69 | 10.15 | 0.82 |
| 23 Mon March 2026 | 0.61 | 14.18 | 0.65 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.27 | 6.95 | 0.55 |
| 25 Wed March 2026 | 4.18 | 2.43 | 1.62 |
| 24 Tue March 2026 | 1.11 | 7.83 | 0.72 |
| 23 Mon March 2026 | 0.88 | 11.75 | 1.14 |
820 HUDCO Option strike: 172.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.58 | 4.81 | 1.12 |
| 25 Wed March 2026 | 5.72 | 1.63 | 2.27 |
| 24 Tue March 2026 | 1.72 | 5.94 | 1.68 |
| 23 Mon March 2026 | 1.26 | 9.87 | 1.72 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.23 | 2.96 | 0.52 |
| 25 Wed March 2026 | 7.70 | 1.05 | 2.73 |
| 24 Tue March 2026 | 2.70 | 4.30 | 1.49 |
| 23 Mon March 2026 | 1.91 | 7.47 | 1.75 |
820 HUDCO Option strike: 167.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.45 | 1.71 | 1.83 |
| 25 Wed March 2026 | 10.10 | 0.68 | 0.43 |
| 24 Tue March 2026 | 3.91 | 3.12 | 0.45 |
| 23 Mon March 2026 | 2.78 | 6.20 | 0.41 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.16 | 1.00 | 2.57 |
| 25 Wed March 2026 | 12.41 | 0.43 | 3.18 |
| 24 Tue March 2026 | 5.69 | 2.01 | 4.98 |
| 23 Mon March 2026 | 3.83 | 4.78 | 3.26 |
820 HUDCO Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.77 | 0.61 | 1.78 |
| 25 Wed March 2026 | 7.61 | 0.30 | 0.82 |
| 24 Tue March 2026 | 7.61 | 1.57 | 1.47 |
| 23 Mon March 2026 | 5.30 | 3.65 | 1.06 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.20 | 0.44 | 2.78 |
| 25 Wed March 2026 | 16.85 | 0.24 | 3.17 |
| 24 Tue March 2026 | 9.10 | 1.04 | 2.91 |
| 23 Mon March 2026 | 6.92 | 2.84 | 3.12 |
820 HUDCO Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.40 | 0.34 | 28 |
| 25 Wed March 2026 | 18.40 | 0.18 | 29 |
| 24 Tue March 2026 | 18.40 | 2.20 | 38 |
| 23 Mon March 2026 | 18.40 | 2.20 | 38 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
