Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 194.88 and 199.49
| Intraday Target 1 | 191.12 |
| Intraday Target 2 | 194.02 |
| Intraday Target 3 | 195.73333333333 |
| Intraday Target 4 | 198.63 |
| Intraday Target 5 | 200.34 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.91 (1.67%) | 193.67 | 192.84 - 197.45 | 1.5314 times | Thu 16 April 2026 | 193.67 (2.32%) | 190.00 | 189.50 - 195.70 | 1.3122 times | Wed 15 April 2026 | 189.28 (0.7%) | 190.10 | 188.00 - 192.72 | 1.0314 times | Mon 13 April 2026 | 187.97 (2.18%) | 178.00 | 177.72 - 189.74 | 1.3214 times | Fri 10 April 2026 | 183.96 (1.12%) | 182.79 | 182.79 - 186.57 | 0.5927 times | Thu 09 April 2026 | 181.93 (-0.12%) | 181.87 | 180.00 - 184.73 | 0.7323 times | Wed 08 April 2026 | 182.15 (5.79%) | 180.00 | 176.90 - 185.01 | 1.2275 times | Tue 07 April 2026 | 172.18 (1.57%) | 168.16 | 166.40 - 172.54 | 0.8291 times | Mon 06 April 2026 | 169.52 (0.92%) | 167.20 | 165.00 - 169.92 | 0.6622 times | Thu 02 April 2026 | 167.98 (-0.03%) | 164.00 | 161.00 - 168.85 | 0.76 times | Wed 01 April 2026 | 168.03 (5.3%) | 166.50 | 164.90 - 171.01 | 0.9773 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 187.32 and 207.05
| Weekly Target 1 | 170.96 |
| Weekly Target 2 | 183.94 |
| Weekly Target 3 | 190.69333333333 |
| Weekly Target 4 | 203.67 |
| Weekly Target 5 | 210.42 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 1.0967 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.8535 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.7447 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.2189 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.74 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.7733 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.6904 times | Fri 27 February 2026 | 186.75 (-4.45%) | 196.50 | 185.09 - 198.39 | 0.8953 times | Fri 20 February 2026 | 195.44 (-0.17%) | 195.00 | 192.95 - 199.50 | 1.0602 times | Fri 13 February 2026 | 195.77 (1.87%) | 193.25 | 190.82 - 202.94 | 1.9269 times | Fri 06 February 2026 | 192.17 (0.27%) | 193.40 | 178.00 - 200.71 | 1.8921 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 178.96 and 215.41
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 172.79 |
| Monthly Target 3 | 185.12 |
| Monthly Target 4 | 209.24 |
| Monthly Target 5 | 221.57 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.91 (23.39%) | 166.50 | 161.00 - 197.45 | 0.5784 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9488 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.4415 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.055 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9655 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1978 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.063 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0646 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7678 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.9177 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.913 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 141.29 and 214.63
| Yearly Target 1 | 122.74 |
| Yearly Target 2 | 159.83 |
| Yearly Target 3 | 196.08333333333 |
| Yearly Target 4 | 233.17 |
| Yearly Target 5 | 269.42 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.91 (-13.69%) | 229.75 | 159.00 - 232.34 | 0.2299 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0808 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.2624 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.346 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7716 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6077 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3516 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1812 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1951 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9737 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8 20 HUDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.05
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 157, while middle bands are at 167 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.78 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 190.36 |
| 12 day DMA | 179.43 |
| 20 day DMA | 176.39 |
| 35 day DMA | 178.42 |
| 50 day DMA | 183.31 |
| 100 day DMA | 200.7 |
| 150 day DMA | 210.01 |
| 200 day DMA | 212.61 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.64 | 187.5 | 184.41 |
| 12 day EMA | 183.75 | 181.36 | 179.12 |
| 20 day EMA | 181.11 | 179.45 | 177.95 |
| 35 day EMA | 182.23 | 181.37 | 180.65 |
| 50 day EMA | 185.27 | 184.79 | 184.43 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.36 | 187.36 | 185.06 |
| 12 day SMA | 179.43 | 177.03 | 175.64 |
| 20 day SMA | 176.39 | 175.15 | 174.1 |
| 35 day SMA | 178.42 | 178.37 | 178.41 |
| 50 day SMA | 183.31 | 183.22 | 183.18 |
| 100 day SMA | 200.7 | 201.1 | 201.6 |
| 150 day SMA | 210.01 | 210.13 | 210.27 |
| 200 day SMA | 212.61 | 212.82 | 213.02 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.89 and PE is: 14.18
Last quarter profit: (December 2025 quarter) 713.00 crores (-3.00%)
Debt: 126837.58 in crores
Market capitalization: 33643.93
EPS is 14.00 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 197.60 | 194.35 | 193.18 to 198.01 | 0.99 times |
| 16 Thu | 194.54 | 189.97 | 189.95 to 196.69 | 1 times |
| 15 Wed | 190.06 | 190.00 | 188.84 to 193.00 | 0.99 times |
| 13 Mon | 188.33 | 179.80 | 178.11 to 190.30 | 1 times |
| 10 Fri | 184.46 | 182.64 | 182.64 to 187.23 | 1.02 times |
Option chain for 8 20 HUDCO 28 Tue April 2026 expiry
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.27 | 28.48 | 0.79 |
| 16 Thu April 2026 | 0.22 | 28.48 | 0.81 |
| 15 Wed April 2026 | 0.15 | 29.00 | 1.76 |
| 13 Mon April 2026 | 0.17 | 33.09 | 2 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.46 | 22.21 | 1.1 |
| 16 Thu April 2026 | 0.44 | 22.21 | 2.3 |
| 15 Wed April 2026 | 0.27 | 26.70 | 11.5 |
| 13 Mon April 2026 | 0.27 | 26.70 | 11.5 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.66 | 20.87 | 0.05 |
| 16 Thu April 2026 | 0.61 | 20.87 | 0.08 |
| 15 Wed April 2026 | 0.36 | 20.87 | 0.25 |
| 13 Mon April 2026 | 0.36 | 24.86 | 0.09 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.96 | 13.30 | 0.19 |
| 16 Thu April 2026 | 0.83 | 16.15 | 0.21 |
| 15 Wed April 2026 | 0.50 | 20.07 | 0.18 |
| 13 Mon April 2026 | 0.52 | 21.72 | 0.65 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.36 | 11.71 | 0.28 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.98 | 9.60 | 0.03 |
| 16 Thu April 2026 | 1.58 | 13.70 | 0.01 |
| 15 Wed April 2026 | 1.01 | 19.69 | 0.02 |
| 13 Mon April 2026 | 0.98 | 19.69 | 0.05 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.69 | 6.12 | 0.3 |
| 16 Thu April 2026 | 3.04 | 8.41 | 0.21 |
| 15 Wed April 2026 | 2.07 | 11.71 | 0.23 |
| 13 Mon April 2026 | 1.76 | 13.36 | 0.17 |
820 HUDCO Option strike: 197.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.89 | 4.84 | 0.43 |
| 16 Thu April 2026 | 3.99 | 11.39 | 0.14 |
| 15 Wed April 2026 | 2.72 | 11.39 | 0.45 |
| 13 Mon April 2026 | 2.26 | 11.39 | 0.5 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.18 | 3.69 | 0.94 |
| 16 Thu April 2026 | 5.20 | 5.66 | 0.64 |
| 15 Wed April 2026 | 3.43 | 8.19 | 0.28 |
| 13 Mon April 2026 | 3.15 | 9.79 | 0.18 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.80 | 2.90 | 1.21 |
| 16 Thu April 2026 | 6.60 | 4.53 | 0.74 |
| 15 Wed April 2026 | 4.65 | 8.12 | 0.46 |
| 13 Mon April 2026 | 3.89 | 8.12 | 0.47 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.56 | 2.15 | 0.93 |
| 16 Thu April 2026 | 8.10 | 3.56 | 0.58 |
| 15 Wed April 2026 | 5.69 | 5.35 | 0.35 |
| 13 Mon April 2026 | 5.10 | 6.55 | 0.2 |
820 HUDCO Option strike: 187.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.71 | 1.62 | 1.27 |
| 16 Thu April 2026 | 9.71 | 2.80 | 1.63 |
| 15 Wed April 2026 | 6.98 | 4.27 | 1.05 |
| 13 Mon April 2026 | 6.47 | 5.43 | 0.54 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.64 | 1.20 | 1.38 |
| 16 Thu April 2026 | 11.79 | 2.21 | 1.14 |
| 15 Wed April 2026 | 8.42 | 3.54 | 1.17 |
| 13 Mon April 2026 | 7.99 | 4.58 | 0.98 |
820 HUDCO Option strike: 182.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.79 | 0.98 | 3.32 |
| 16 Thu April 2026 | 13.79 | 1.71 | 4.26 |
| 15 Wed April 2026 | 11.50 | 2.79 | 2.72 |
| 13 Mon April 2026 | 9.30 | 3.64 | 1.74 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.99 | 0.71 | 2.05 |
| 16 Thu April 2026 | 15.84 | 1.33 | 1.57 |
| 15 Wed April 2026 | 12.04 | 2.21 | 1.14 |
| 13 Mon April 2026 | 11.49 | 2.91 | 1.06 |
820 HUDCO Option strike: 177.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.39 | 0.62 | 2.14 |
| 16 Thu April 2026 | 13.39 | 1.04 | 2 |
| 15 Wed April 2026 | 13.39 | 1.71 | 1.85 |
| 13 Mon April 2026 | 13.39 | 2.33 | 0.46 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 22.31 | 0.50 | 2.63 |
| 16 Thu April 2026 | 20.58 | 0.82 | 2.78 |
| 15 Wed April 2026 | 16.60 | 1.38 | 2.39 |
| 13 Mon April 2026 | 15.19 | 1.84 | 1.33 |
820 HUDCO Option strike: 172.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24.17 | 0.68 | 0.37 |
| 16 Thu April 2026 | 23.02 | 0.68 | 0.36 |
| 15 Wed April 2026 | 18.33 | 1.52 | 0.36 |
| 13 Mon April 2026 | 14.04 | 1.52 | 0.35 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 27.60 | 0.32 | 1.55 |
| 16 Thu April 2026 | 25.26 | 0.58 | 1.46 |
| 15 Wed April 2026 | 20.80 | 0.87 | 1.3 |
| 13 Mon April 2026 | 19.44 | 1.32 | 1.19 |
820 HUDCO Option strike: 167.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 22.06 | 0.37 | 1.09 |
| 16 Thu April 2026 | 22.06 | 0.62 | 0.98 |
| 15 Wed April 2026 | 22.06 | 0.62 | 0.98 |
| 13 Mon April 2026 | 22.06 | 1.04 | 1.06 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 32.22 | 0.31 | 0.86 |
| 16 Thu April 2026 | 29.05 | 0.40 | 0.89 |
| 15 Wed April 2026 | 26.05 | 0.59 | 0.88 |
| 13 Mon April 2026 | 24.71 | 0.84 | 1 |
820 HUDCO Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 33.65 | 0.46 | 0.7 |
| 16 Thu April 2026 | 30.27 | 0.46 | 0.69 |
| 15 Wed April 2026 | 27.41 | 0.46 | 0.69 |
| 13 Mon April 2026 | 26.75 | 0.64 | 0.62 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 36.55 | 0.21 | 2.33 |
| 16 Thu April 2026 | 34.58 | 0.32 | 2.27 |
| 15 Wed April 2026 | 31.84 | 0.42 | 2.99 |
| 13 Mon April 2026 | 29.00 | 0.63 | 2.71 |
820 HUDCO Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.81 | 0.55 | 58 |
820 HUDCO Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 41.40 | 0.24 | 31 |
| 16 Thu April 2026 | 29.27 | 0.46 | 33 |
| 15 Wed April 2026 | 29.27 | 0.46 | 33 |
| 13 Mon April 2026 | 29.27 | 0.46 | 33 |
820 HUDCO Option strike: 152.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 43.98 | 0.19 | 29 |
| 16 Thu April 2026 | 34.33 | 0.50 | 31 |
| 15 Wed April 2026 | 34.33 | 0.50 | 31 |
| 13 Mon April 2026 | 34.33 | 0.50 | 31 |
820 HUDCO Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.19 | 0.15 | 10.22 |
| 16 Thu April 2026 | 41.71 | 0.19 | 13.5 |
| 15 Wed April 2026 | 41.71 | 0.25 | 13.5 |
| 13 Mon April 2026 | 21.62 | 0.38 | 15.58 |
820 HUDCO Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 50.43 | 0.19 | 2.67 |
| 16 Thu April 2026 | 48.55 | 0.19 | 2.67 |
| 15 Wed April 2026 | 46.48 | 0.19 | 1.6 |
| 13 Mon April 2026 | 39.13 | 0.25 | 11 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
