820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 250.46 and 254.46
| Intraday Target 1 | 249.64 |
| Intraday Target 2 | 251.27 |
| Intraday Target 3 | 253.63666666667 |
| Intraday Target 4 | 255.27 |
| Intraday Target 5 | 257.64 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 252.91 (-0.53%) | 255.65 | 252.00 - 256.00 | 0.4783 times | Tue 10 December 2024 | 254.26 (2.69%) | 247.90 | 244.40 - 255.80 | 0.8995 times | Mon 09 December 2024 | 247.59 (-0.07%) | 248.00 | 244.52 - 251.37 | 0.3952 times | Fri 06 December 2024 | 247.77 (1.61%) | 244.00 | 241.26 - 249.90 | 0.9193 times | Thu 05 December 2024 | 243.85 (0.74%) | 242.97 | 237.74 - 246.00 | 0.6733 times | Wed 04 December 2024 | 242.06 (2.77%) | 236.35 | 235.50 - 243.14 | 0.7613 times | Tue 03 December 2024 | 235.54 (-1.03%) | 238.90 | 234.20 - 240.90 | 0.4668 times | Mon 02 December 2024 | 237.99 (-0.26%) | 240.00 | 237.00 - 247.30 | 1.417 times | Fri 29 November 2024 | 238.61 (4.8%) | 227.98 | 222.00 - 242.50 | 2.0859 times | Thu 28 November 2024 | 227.69 (3.3%) | 223.11 | 222.90 - 240.58 | 1.9035 times | Wed 27 November 2024 | 220.42 (3.54%) | 213.19 | 210.85 - 222.89 | 0.5825 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 248.66 and 260.26
| Weekly Target 1 | 239.5 |
| Weekly Target 2 | 246.21 |
| Weekly Target 3 | 251.10333333333 |
| Weekly Target 4 | 257.81 |
| Weekly Target 5 | 262.7 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 252.91 (2.07%) | 248.00 | 244.40 - 256.00 | 0.7059 times | Fri 06 December 2024 | 247.77 (3.84%) | 240.00 | 234.20 - 249.90 | 1.6872 times | Fri 29 November 2024 | 238.61 (15.84%) | 215.00 | 210.85 - 242.50 | 2.3009 times | Fri 22 November 2024 | 205.98 (1.95%) | 203.00 | 198.01 - 214.47 | 0.4369 times | Thu 14 November 2024 | 202.04 (-7.54%) | 215.98 | 200.00 - 224.03 | 0.4376 times | Fri 08 November 2024 | 218.52 (-0.37%) | 219.70 | 213.73 - 231.74 | 0.7637 times | Fri 01 November 2024 | 219.34 (13.07%) | 194.99 | 192.11 - 223.90 | 1.1698 times | Fri 25 October 2024 | 193.99 (-9.8%) | 216.15 | 193.00 - 217.55 | 0.9284 times | Fri 18 October 2024 | 215.06 (-3.6%) | 223.10 | 209.90 - 228.52 | 0.4592 times | Fri 11 October 2024 | 223.10 (-0.55%) | 224.32 | 206.56 - 232.56 | 1.1103 times | Fri 04 October 2024 | 224.33 (-5.92%) | 238.00 | 220.00 - 243.10 | 0.71 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 243.56 and 265.36
| Monthly Target 1 | 225.9 |
| Monthly Target 2 | 239.41 |
| Monthly Target 3 | 247.70333333333 |
| Monthly Target 4 | 261.21 |
| Monthly Target 5 | 269.5 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 252.91 (5.99%) | 240.00 | 234.20 - 256.00 | 0.2186 times | Fri 29 November 2024 | 238.61 (9.84%) | 218.38 | 198.01 - 242.50 | 0.3639 times | Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.3757 times | Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 0.6123 times | Fri 30 August 2024 | 280.65 (-10.12%) | 315.00 | 277.00 - 316.10 | 0.929 times | Wed 31 July 2024 | 312.25 (11.04%) | 281.35 | 271.15 - 353.70 | 2.4872 times | Fri 28 June 2024 | 281.20 (2.7%) | 299.50 | 203.30 - 300.00 | 1.4586 times | Fri 31 May 2024 | 273.80 (21.96%) | 225.75 | 203.45 - 277.90 | 1.5376 times | Tue 30 April 2024 | 224.50 (19.89%) | 188.05 | 188.05 - 242.70 | 1.2209 times | Thu 28 March 2024 | 187.25 (-2.04%) | 192.90 | 152.55 - 205.60 | 0.7962 times | Thu 29 February 2024 | 191.15 (10.91%) | 173.55 | 164.55 - 226.45 | 2.3321 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 19 points
Upper Bollinger band is at 263 and lower is at 189, while middle bands are at 207 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.2 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 249.28 |
| 12 day DMA | 238.47 |
| 20 day DMA | 225.51 |
| 35 day DMA | 220.43 |
| 50 day DMA | 221.45 |
| 100 day DMA | 249.18 |
| 150 day DMA | 260.49 |
| 200 day DMA | 245.23 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.96 | 246.98 | 243.34 |
| 12 day EMA | 239.75 | 237.36 | 234.29 |
| 20 day EMA | 233.21 | 231.14 | 228.71 |
| 35 day EMA | 228.28 | 226.83 | 225.22 |
| 50 day EMA | 225.71 | 224.6 | 223.39 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.28 | 247.11 | 243.36 |
| 12 day SMA | 238.47 | 235.48 | 231.45 |
| 20 day SMA | 225.51 | 223.6 | 221.82 |
| 35 day SMA | 220.43 | 219.17 | 218.05 |
| 50 day SMA | 221.45 | 221.16 | 220.77 |
| 100 day SMA | 249.18 | 249.73 | 250.26 |
| 150 day SMA | 260.49 | 260.24 | 259.97 |
| 200 day SMA | 245.23 | 244.98 | 244.71 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 11.13 and PE is: 22.72
Last quarter profit: (June 2024 quarter) 557.75 crores (25.15%)
Debt: 73995.90 in crores
Market capitalization: 49496.98
EPS is 10.57 and PE is: 23.93
Last quarter profit: (March 2024 quarter) 700.16 crores (9.55%)
Debt: 73995.90 in crores
Market capitalization: 54812.02
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 255.33 | 247.89 | 245.44 to 256.81 | 1.16 times |
| 09 Mon | 248.61 | 248.99 | 245.16 to 252.32 | 1 times |
| 06 Fri | 248.33 | 245.01 | 242.35 to 250.80 | 0.95 times |
| 05 Thu | 244.94 | 244.12 | 238.58 to 246.94 | 0.94 times |
| 04 Wed | 243.46 | 236.99 | 236.59 to 244.30 | 0.95 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 257.24 | 249.92 | 248.83 to 258.60 | 1.09 times |
| 09 Mon | 250.34 | 251.00 | 246.99 to 253.00 | 1.07 times |
| 06 Fri | 249.85 | 245.29 | 244.00 to 252.19 | 0.97 times |
| 05 Thu | 245.93 | 245.46 | 240.64 to 248.00 | 0.98 times |
| 04 Wed | 244.75 | 240.00 | 240.00 to 245.78 | 0.89 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 258.73 | 252.12 | 252.11 to 259.73 | 1.1 times |
| 09 Mon | 252.00 | 252.00 | 250.00 to 253.00 | 1.14 times |
| 06 Fri | 251.27 | 249.83 | 248.89 to 251.59 | 1.01 times |
| 05 Thu | 243.49 | 242.50 | 242.50 to 243.59 | 0.93 times |
| 04 Wed | 245.52 | 242.87 | 242.87 to 245.52 | 0.82 times |
Option chain for 8 20 HUDCO 26 Thu December 2024 expiry
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 3.70 | 19.00 | 0.01 |
| 09 Mon December 2024 | 2.20 | 24.25 | 0.01 |
| 06 Fri December 2024 | 2.60 | 24.25 | 0.01 |
| 05 Thu December 2024 | 2.15 | 29.05 | 0 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 6.70 | 11.10 | 0.04 |
| 09 Mon December 2024 | 4.35 | 17.20 | 0.01 |
820 HUDCO Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 8.90 | 8.30 | 0.12 |
| 09 Mon December 2024 | 5.95 | 13.20 | 0.01 |
| 06 Fri December 2024 | 6.30 | 12.80 | 0.01 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 11.45 | 5.95 | 0.45 |
| 09 Mon December 2024 | 7.95 | 9.30 | 0.12 |
| 06 Fri December 2024 | 8.25 | 9.95 | 0.13 |
| 05 Thu December 2024 | 6.95 | 11.10 | 0.1 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 14.70 | 4.20 | 2.22 |
| 09 Mon December 2024 | 10.50 | 6.65 | 0.59 |
| 06 Fri December 2024 | 10.80 | 7.35 | 0.36 |
| 05 Thu December 2024 | 9.25 | 9.10 | 0.2 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 18.35 | 2.85 | 1.28 |
| 09 Mon December 2024 | 13.50 | 4.80 | 0.68 |
| 06 Fri December 2024 | 13.65 | 5.35 | 0.55 |
| 05 Thu December 2024 | 11.85 | 6.90 | 0.34 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 23.50 | 1.95 | 2.26 |
| 09 Mon December 2024 | 16.75 | 3.45 | 2.05 |
| 06 Fri December 2024 | 17.10 | 3.80 | 1.79 |
| 05 Thu December 2024 | 14.95 | 5.20 | 1.81 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 26.40 | 1.35 | 1.16 |
| 09 Mon December 2024 | 20.40 | 2.25 | 1.02 |
| 06 Fri December 2024 | 21.00 | 2.60 | 0.94 |
| 05 Thu December 2024 | 18.40 | 3.65 | 0.77 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 30.00 | 0.95 | 7.87 |
| 09 Mon December 2024 | 22.20 | 1.80 | 5.94 |
| 06 Fri December 2024 | 22.20 | 1.80 | 5.38 |
| 05 Thu December 2024 | 22.20 | 2.65 | 4.63 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 34.20 | 0.65 | 2.54 |
| 09 Mon December 2024 | 30.00 | 1.05 | 2.24 |
| 06 Fri December 2024 | 29.85 | 1.15 | 2.19 |
| 05 Thu December 2024 | 26.30 | 1.75 | 2.04 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 48.50 | 0.15 | 1.26 |
| 09 Mon December 2024 | 48.50 | 0.30 | 1.79 |
| 06 Fri December 2024 | 47.40 | 0.30 | 1.47 |
| 05 Thu December 2024 | 41.00 | 0.40 | 75 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance