Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 212.22 and 224.72
| Intraday Target 1 | 209.98 |
| Intraday Target 2 | 214.45 |
| Intraday Target 3 | 222.47666666667 |
| Intraday Target 4 | 226.95 |
| Intraday Target 5 | 234.98 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.93 (-4.1%) | 230.00 | 218.00 - 230.50 | 0.7892 times | Mon 11 May 2026 | 228.29 (-1.59%) | 231.40 | 226.40 - 233.00 | 0.944 times | Fri 08 May 2026 | 231.98 (1.74%) | 226.80 | 225.36 - 235.50 | 1.5566 times | Thu 07 May 2026 | 228.01 (2.52%) | 223.21 | 222.20 - 231.30 | 1.4347 times | Wed 06 May 2026 | 222.41 (1.1%) | 221.36 | 218.66 - 223.40 | 0.56 times | Tue 05 May 2026 | 219.98 (-0.7%) | 220.46 | 218.36 - 221.50 | 0.4895 times | Mon 04 May 2026 | 221.52 (0.29%) | 221.58 | 219.77 - 226.00 | 0.8884 times | Thu 30 April 2026 | 220.87 (1.92%) | 215.00 | 213.50 - 224.24 | 0.8834 times | Wed 29 April 2026 | 216.70 (0.77%) | 215.00 | 212.80 - 220.30 | 0.8243 times | Tue 28 April 2026 | 215.05 (0.06%) | 214.60 | 212.80 - 218.45 | 1.6299 times | Mon 27 April 2026 | 214.92 (1.68%) | 212.60 | 211.42 - 216.73 | 1.7065 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 210.97 and 225.97
| Weekly Target 1 | 208.31 |
| Weekly Target 2 | 213.62 |
| Weekly Target 3 | 223.31 |
| Weekly Target 4 | 228.62 |
| Weekly Target 5 | 238.31 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.93 (-5.63%) | 231.40 | 218.00 - 233.00 | 0.4235 times | Fri 08 May 2026 | 231.98 (5.03%) | 221.58 | 218.36 - 235.50 | 1.2045 times | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.2326 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 2.2311 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 0.9919 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.7719 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.6735 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.1023 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.6693 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.6994 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.6244 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 209.72 and 227.22
| Monthly Target 1 | 206.64 |
| Monthly Target 2 | 212.79 |
| Monthly Target 3 | 224.14333333333 |
| Monthly Target 4 | 230.29 |
| Monthly Target 5 | 241.64 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.93 (-0.88%) | 221.58 | 218.00 - 235.50 | 0.4285 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4631 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9046 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3745 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.0059 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9206 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1421 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.0135 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0151 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7321 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.875 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 150.72 and 227.22
| Yearly Target 1 | 127.98 |
| Yearly Target 2 | 173.45 |
| Yearly Target 3 | 204.47666666667 |
| Yearly Target 4 | 249.95 |
| Yearly Target 5 | 280.98 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.93 (-4.03%) | 229.75 | 159.00 - 235.50 | 0.3077 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0722 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.2365 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3273 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7654 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6028 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3488 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1798 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1936 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9659 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.17
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 14 points
Upper Bollinger band is at 238 and lower is at 185, while middle bands are at 198 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.98 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 225.92 |
| 12 day DMA | 220.84 |
| 20 day DMA | 211 |
| 35 day DMA | 194.5 |
| 50 day DMA | 190.05 |
| 100 day DMA | 198.8 |
| 150 day DMA | 209.13 |
| 200 day DMA | 211.24 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.96 | 226.48 | 225.57 |
| 12 day EMA | 218.87 | 218.86 | 217.15 |
| 20 day EMA | 211.91 | 211.17 | 209.37 |
| 35 day EMA | 203.46 | 202.55 | 201.03 |
| 50 day EMA | 194.01 | 192.99 | 191.55 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.92 | 226.13 | 224.78 |
| 12 day SMA | 220.84 | 219.63 | 217.26 |
| 20 day SMA | 211 | 209.25 | 206.93 |
| 35 day SMA | 194.5 | 193.17 | 191.56 |
| 50 day SMA | 190.05 | 189.56 | 188.9 |
| 100 day SMA | 198.8 | 198.74 | 198.57 |
| 150 day SMA | 209.13 | 209.14 | 209.09 |
| 200 day SMA | 211.24 | 211.29 | 211.31 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.89 and PE is: 15.76
Last quarter profit: (December 2025 quarter) 713.00 crores (-3.00%)
Debt: 126837.58 in crores
Market capitalization: 33643.93
EPS is 14.00 and PE is: 15.64
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
