Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 170.79 and 178.29
| Intraday Target 1 | 164.67 |
| Intraday Target 2 | 169.41 |
| Intraday Target 3 | 172.17333333333 |
| Intraday Target 4 | 176.91 |
| Intraday Target 5 | 179.67 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.14 (-1.22%) | 173.00 | 167.44 - 174.94 | 1.2527 times | Fri 06 March 2026 | 176.29 (-1.11%) | 177.16 | 175.60 - 182.16 | 0.7966 times | Thu 05 March 2026 | 178.27 (1.2%) | 178.78 | 174.48 - 178.89 | 0.7979 times | Wed 04 March 2026 | 176.15 (-3.08%) | 176.00 | 174.80 - 178.38 | 1.0086 times | Mon 02 March 2026 | 181.74 (-2.68%) | 175.00 | 175.00 - 184.36 | 1.2053 times | Fri 27 February 2026 | 186.75 (-1.78%) | 189.50 | 185.09 - 190.19 | 1.0334 times | Thu 26 February 2026 | 190.14 (-0.16%) | 190.83 | 186.71 - 191.79 | 1.2731 times | Wed 25 February 2026 | 190.45 (0.19%) | 191.04 | 188.20 - 191.86 | 0.771 times | Tue 24 February 2026 | 190.08 (-2.07%) | 194.00 | 188.36 - 194.00 | 1.1159 times | Mon 23 February 2026 | 194.10 (-0.69%) | 196.50 | 193.00 - 198.39 | 0.7455 times | Fri 20 February 2026 | 195.44 (0.29%) | 194.90 | 193.22 - 197.30 | 0.9865 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 170.79 and 178.29
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 169.41 |
| Weekly Target 3 | 172.17333333333 |
| Weekly Target 4 | 176.91 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.14 (-1.22%) | 173.00 | 167.44 - 174.94 | 0.2169 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.6593 times | Fri 27 February 2026 | 186.75 (-4.45%) | 196.50 | 185.09 - 198.39 | 0.855 times | Fri 20 February 2026 | 195.44 (-0.17%) | 195.00 | 192.95 - 199.50 | 1.0125 times | Fri 13 February 2026 | 195.77 (1.87%) | 193.25 | 190.82 - 202.94 | 1.8402 times | Fri 06 February 2026 | 192.17 (0.27%) | 193.40 | 178.00 - 200.71 | 1.8069 times | Fri 30 January 2026 | 191.65 (-2.2%) | 196.10 | 188.63 - 207.30 | 1.256 times | Fri 23 January 2026 | 195.96 (-8.97%) | 215.00 | 193.96 - 215.18 | 0.9325 times | Fri 16 January 2026 | 215.27 (0.17%) | 214.99 | 210.93 - 219.47 | 0.4891 times | Fri 09 January 2026 | 214.91 (-7.13%) | 232.00 | 214.21 - 232.34 | 0.9315 times | Fri 02 January 2026 | 231.42 (4.42%) | 222.95 | 222.22 - 232.19 | 1.2958 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 162.33 and 179.25
| Monthly Target 1 | 158.39 |
| Monthly Target 2 | 166.27 |
| Monthly Target 3 | 175.31333333333 |
| Monthly Target 4 | 183.19 |
| Monthly Target 5 | 192.23 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.14 (-6.75%) | 175.00 | 167.44 - 184.36 | 0.2158 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.358 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.9938 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9096 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1284 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.0014 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0029 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7233 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.8645 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.8022 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 2.2392 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 138.34 and 203.24
| Yearly Target 1 | 126.41 |
| Yearly Target 2 | 150.27 |
| Yearly Target 3 | 191.30666666667 |
| Yearly Target 4 | 215.17 |
| Yearly Target 5 | 256.21 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.14 (-23.67%) | 229.75 | 167.44 - 232.34 | 0.1569 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0889 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.2868 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3635 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7773 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6122 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3543 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1826 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1966 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9809 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.39
Munafa value: 15 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 174, while middle bands are at 182 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term and the sell signal is strong.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.62 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 177.32 |
| 12 day DMA | 185.7 |
| 20 day DMA | 189.77 |
| 35 day DMA | 193.56 |
| 50 day DMA | 202.18 |
| 100 day DMA | 214.41 |
| 150 day DMA | 215.96 |
| 200 day DMA | 220.07 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.02 | 179.96 | 181.8 |
| 12 day EMA | 183.63 | 185.35 | 187 |
| 20 day EMA | 187.81 | 189.25 | 190.61 |
| 35 day EMA | 194.87 | 196.09 | 197.26 |
| 50 day EMA | 200.58 | 201.66 | 202.69 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.32 | 179.84 | 182.61 |
| 12 day SMA | 185.7 | 187.61 | 189.05 |
| 20 day SMA | 189.77 | 190.67 | 191.6 |
| 35 day SMA | 193.56 | 194.73 | 195.89 |
| 50 day SMA | 202.18 | 203.02 | 203.82 |
| 100 day SMA | 214.41 | 214.97 | 215.54 |
| 150 day SMA | 215.96 | 216.24 | 216.51 |
| 200 day SMA | 220.07 | 220.35 | 220.6 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 14.00 and PE is: 12.44
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
EPS is 13.89 and PE is: 12.54
Last quarter profit: (June 2025 quarter) 630.23 crores (13.00%)
Debt: 107296.76 in crores
Market capitalization: 40918.87
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 173.88 | 171.00 | 167.23 to 174.48 | 0.97 times |
| 06 Fri | 176.23 | 178.00 | 175.66 to 182.62 | 0.99 times |
| 05 Thu | 179.01 | 177.02 | 175.00 to 179.85 | 1 times |
| 04 Wed | 176.54 | 178.21 | 175.45 to 179.17 | 1.01 times |
| 02 Mon | 182.46 | 176.50 | 176.50 to 185.12 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 174.83 | 171.00 | 168.13 to 175.25 | 1.1 times |
| 06 Fri | 177.21 | 178.75 | 176.70 to 183.72 | 1.06 times |
| 05 Thu | 179.92 | 178.61 | 176.24 to 180.12 | 0.98 times |
| 04 Wed | 177.53 | 179.30 | 176.42 to 179.30 | 0.95 times |
| 02 Mon | 183.48 | 180.00 | 179.77 to 186.00 | 0.92 times |
Option chain for 8 20 HUDCO 30 Mon March 2026 expiry
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.09 | 58.55 | 7.4 |
| 06 Fri March 2026 | 0.12 | 58.55 | 7.05 |
| 05 Thu March 2026 | 0.12 | 39.95 | 7.1 |
| 04 Wed March 2026 | 0.12 | 39.95 | 7.1 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.15 | 61.00 | 0.35 |
| 06 Fri March 2026 | 0.17 | 52.78 | 0.35 |
| 05 Thu March 2026 | 0.22 | 52.78 | 0.53 |
| 04 Wed March 2026 | 0.25 | 39.00 | 0.55 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.20 | 47.92 | 1.32 |
| 06 Fri March 2026 | 0.20 | 47.92 | 1.32 |
| 05 Thu March 2026 | 0.20 | 34.10 | 1.32 |
| 04 Wed March 2026 | 0.25 | 34.10 | 1.21 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.72 | 29.50 | 0.03 |
| 06 Fri March 2026 | 0.72 | 29.50 | 0.03 |
| 05 Thu March 2026 | 0.72 | 29.50 | 0.03 |
| 04 Wed March 2026 | 0.72 | 29.50 | 0.03 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.23 | 43.99 | 0.35 |
| 06 Fri March 2026 | 0.27 | 43.99 | 0.32 |
| 05 Thu March 2026 | 0.25 | 43.48 | 0.31 |
| 04 Wed March 2026 | 0.31 | 43.06 | 0.32 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.28 | 24.12 | 0.17 |
| 06 Fri March 2026 | 0.28 | 24.12 | 0.17 |
| 05 Thu March 2026 | 0.28 | 24.12 | 0.17 |
| 04 Wed March 2026 | 0.28 | 24.12 | 0.17 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.48 | 43.00 | 0.63 |
| 06 Fri March 2026 | 0.53 | 38.50 | 0.64 |
| 05 Thu March 2026 | 0.26 | 38.50 | 0.63 |
| 04 Wed March 2026 | 0.37 | 38.50 | 0.63 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.42 | 40.00 | 0.16 |
| 06 Fri March 2026 | 0.45 | 27.78 | 0.16 |
| 05 Thu March 2026 | 0.43 | 27.78 | 0.15 |
| 04 Wed March 2026 | 0.51 | 27.78 | 0.14 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.48 | 27.30 | 0.36 |
| 06 Fri March 2026 | 0.65 | 27.30 | 0.34 |
| 05 Thu March 2026 | 0.68 | 26.15 | 0.34 |
| 04 Wed March 2026 | 0.73 | 26.15 | 0.31 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.50 | 14.36 | 0.05 |
| 06 Fri March 2026 | 0.85 | 14.36 | 0.05 |
| 05 Thu March 2026 | 0.73 | 14.36 | 0.06 |
| 04 Wed March 2026 | 0.90 | 14.36 | 0.06 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.69 | 26.41 | 0.27 |
| 06 Fri March 2026 | 0.96 | 22.00 | 0.26 |
| 05 Thu March 2026 | 0.92 | 24.70 | 0.29 |
| 04 Wed March 2026 | 1.10 | 24.00 | 0.28 |
820 HUDCO Option strike: 197.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.83 | 10.92 | 0.37 |
| 06 Fri March 2026 | 1.17 | 10.92 | 0.36 |
| 05 Thu March 2026 | 1.14 | 10.92 | 0.32 |
| 04 Wed March 2026 | 1.31 | 10.92 | 0.28 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.00 | 21.90 | 0.41 |
| 06 Fri March 2026 | 1.46 | 16.64 | 0.42 |
| 05 Thu March 2026 | 1.43 | 19.30 | 0.48 |
| 04 Wed March 2026 | 1.62 | 19.50 | 0.5 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.25 | 17.69 | 0.74 |
| 06 Fri March 2026 | 2.11 | 17.69 | 0.78 |
| 05 Thu March 2026 | 1.57 | 17.69 | 0.81 |
| 04 Wed March 2026 | 1.98 | 17.69 | 0.78 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.58 | 17.51 | 0.42 |
| 06 Fri March 2026 | 2.25 | 15.84 | 0.57 |
| 05 Thu March 2026 | 2.30 | 16.33 | 0.56 |
| 04 Wed March 2026 | 2.50 | 15.87 | 0.62 |
820 HUDCO Option strike: 187.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.01 | 13.67 | 0.96 |
| 06 Fri March 2026 | 2.83 | 13.67 | 0.99 |
| 05 Thu March 2026 | 3.03 | 13.63 | 1.08 |
| 04 Wed March 2026 | 3.05 | 14.02 | 1.03 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.57 | 13.45 | 0.71 |
| 06 Fri March 2026 | 3.44 | 11.93 | 0.6 |
| 05 Thu March 2026 | 3.72 | 9.21 | 0.59 |
| 04 Wed March 2026 | 3.80 | 12.20 | 0.87 |
820 HUDCO Option strike: 182.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.23 | 10.27 | 0.89 |
| 06 Fri March 2026 | 4.34 | 10.27 | 1.01 |
| 05 Thu March 2026 | 4.68 | 8.38 | 1.18 |
| 04 Wed March 2026 | 4.61 | 10.44 | 1.13 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.06 | 10.05 | 0.95 |
| 06 Fri March 2026 | 5.23 | 8.89 | 1.16 |
| 05 Thu March 2026 | 5.84 | 6.72 | 1.68 |
| 04 Wed March 2026 | 5.61 | 9.05 | 2.97 |
820 HUDCO Option strike: 177.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.05 | 8.59 | 1.41 |
| 06 Fri March 2026 | 6.38 | 7.38 | 1.82 |
| 05 Thu March 2026 | 7.29 | 5.46 | 1.39 |
| 04 Wed March 2026 | 6.77 | 7.78 | 1.26 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 6.17 | 7.05 | 4.38 |
| 06 Fri March 2026 | 7.81 | 6.20 | 6.94 |
| 05 Thu March 2026 | 8.68 | 4.52 | 7.09 |
| 04 Wed March 2026 | 8.00 | 6.42 | 6.42 |
820 HUDCO Option strike: 172.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 7.55 | 6.07 | 2.87 |
| 06 Fri March 2026 | 8.90 | 5.14 | 3.65 |
| 05 Thu March 2026 | 10.18 | 4.73 | 3.42 |
| 04 Wed March 2026 | 9.45 | 5.57 | 3.81 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 9.07 | 5.09 | 2.86 |
| 06 Fri March 2026 | 10.84 | 4.39 | 15.05 |
| 05 Thu March 2026 | 10.47 | 3.08 | 20.64 |
| 04 Wed March 2026 | 10.94 | 4.52 | 92.33 |
820 HUDCO Option strike: 167.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 10.60 | 4.26 | 4.36 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 12.45 | 3.57 | 10.57 |
820 HUDCO Option strike: 162.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 14.35 | 2.90 | 1.5 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 16.42 | 2.46 | 3.8 |
| 06 Fri March 2026 | 18.30 | 2.02 | 5.89 |
| 05 Thu March 2026 | 18.53 | 1.34 | 4.89 |
| 04 Wed March 2026 | 18.53 | 2.08 | 4.45 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
