Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 199.81 and 203.95
| Intraday Target 1 | 198.83 |
| Intraday Target 2 | 200.79 |
| Intraday Target 3 | 202.96666666667 |
| Intraday Target 4 | 204.93 |
| Intraday Target 5 | 207.11 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 202.76 (-0.37%) | 204.00 | 201.00 - 205.14 | 0.6656 times | Fri 29 May 2026 | 203.51 (-1.32%) | 206.24 | 200.60 - 207.47 | 0.826 times | Wed 27 May 2026 | 206.24 (-0.19%) | 206.64 | 204.10 - 208.70 | 0.6308 times | Tue 26 May 2026 | 206.64 (-0.43%) | 207.25 | 206.00 - 208.79 | 0.579 times | Mon 25 May 2026 | 207.53 (1.06%) | 207.00 | 206.40 - 210.00 | 0.876 times | Fri 22 May 2026 | 205.36 (-0.36%) | 206.50 | 203.34 - 207.00 | 0.7292 times | Thu 21 May 2026 | 206.10 (0.08%) | 206.80 | 204.50 - 208.50 | 1.1212 times | Wed 20 May 2026 | 205.93 (1.89%) | 199.60 | 198.02 - 210.70 | 1.5569 times | Tue 19 May 2026 | 202.11 (0.47%) | 202.30 | 200.10 - 204.13 | 1.0955 times | Mon 18 May 2026 | 201.16 (-2.6%) | 205.00 | 197.11 - 205.00 | 1.9199 times | Fri 15 May 2026 | 206.53 (-7.53%) | 225.00 | 205.00 - 226.99 | 6.9854 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 199.81 and 203.95
| Weekly Target 1 | 198.83 |
| Weekly Target 2 | 200.79 |
| Weekly Target 3 | 202.96666666667 |
| Weekly Target 4 | 204.93 |
| Weekly Target 5 | 207.11 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 202.76 (-0.37%) | 204.00 | 201.00 - 205.14 | 0.0646 times | Fri 29 May 2026 | 203.51 (-0.9%) | 207.00 | 200.60 - 210.00 | 0.2828 times | Fri 22 May 2026 | 205.36 (-0.57%) | 205.00 | 197.11 - 210.70 | 0.6238 times | Fri 15 May 2026 | 206.53 (-10.97%) | 231.40 | 205.00 - 233.00 | 1.6565 times | Fri 08 May 2026 | 231.98 (5.03%) | 221.58 | 218.36 - 235.50 | 1.2497 times | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.2789 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 2.3149 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 1.0291 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.8009 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.6987 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.1437 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 199.81 and 203.95
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 200.79 |
| Monthly Target 3 | 202.96666666667 |
| Monthly Target 4 | 204.93 |
| Monthly Target 5 | 207.11 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 202.76 (-0.37%) | 204.00 | 201.00 - 205.14 | 0.0167 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 0.9846 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4894 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9209 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3993 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.024 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9372 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1627 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.0318 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0334 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7453 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 142.63 and 219.13
| Yearly Target 1 | 122.59 |
| Yearly Target 2 | 162.67 |
| Yearly Target 3 | 199.08666666667 |
| Yearly Target 4 | 239.17 |
| Yearly Target 5 | 275.59 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 202.76 (-11.12%) | 229.75 | 159.00 - 235.50 | 0.3396 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0687 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.2258 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3196 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7629 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6009 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3477 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1792 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.193 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9627 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 20 HUDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.36 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 205.34 |
| 12 day DMA | 206.44 |
| 20 day DMA | 213.39 |
| 35 day DMA | 208.07 |
| 50 day DMA | 196.97 |
| 100 day DMA | 197.64 |
| 150 day DMA | 207.27 |
| 200 day DMA | 210.44 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.64 | 205.58 | 206.62 |
| 12 day EMA | 207.21 | 208.02 | 208.84 |
| 20 day EMA | 207.75 | 208.27 | 208.77 |
| 35 day EMA | 202.49 | 202.47 | 202.41 |
| 50 day EMA | 196.08 | 195.81 | 195.5 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.34 | 205.86 | 206.37 |
| 12 day SMA | 206.44 | 207.83 | 209.11 |
| 20 day SMA | 213.39 | 214.3 | 214.96 |
| 35 day SMA | 208.07 | 207.48 | 206.59 |
| 50 day SMA | 196.97 | 196.37 | 195.84 |
| 100 day SMA | 197.64 | 197.89 | 198.1 |
| 150 day SMA | 207.27 | 207.41 | 207.57 |
| 200 day SMA | 210.44 | 210.52 | 210.6 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.89 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 713.00 crores (-3.00%)
Debt: 126837.58 in crores
Market capitalization: 33643.93
EPS is 14.00 and PE is: 14.48
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
