NSE Stock HUDCO Historical charts - 8.20 Ncd05mar27 Fv 1000
Historical charts for Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE
Recent prices of HUDCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Dec 2024 | 242.06 | 235.50 to 243.14 | 2.77% | 0.9 times |
| 03 Tue Dec 2024 | 235.54 | 234.20 to 240.90 | -1.03% | 0.55 times |
| 02 Mon Dec 2024 | 237.99 | 237.00 to 247.30 | -0.26% | 1.67 times |
| 29 Fri Nov 2024 | 238.61 | 222.00 to 242.50 | 4.8% | 2.46 times |
| 28 Thu Nov 2024 | 227.69 | 222.90 to 240.58 | 3.3% | 2.25 times |
| 27 Wed Nov 2024 | 220.42 | 210.85 to 222.89 | 3.54% | 0.69 times |
| 26 Tue Nov 2024 | 212.89 | 211.97 to 219.00 | -1.91% | 0.35 times |
| 25 Mon Nov 2024 | 217.04 | 213.60 to 223.50 | 5.37% | 1.07 times |
| 22 Fri Nov 2024 | 205.98 | 199.57 to 206.84 | 2.38% | 0.28 times |
| 21 Thu Nov 2024 | 201.19 | 199.10 to 205.55 | -2.67% | 0.3 times |
| 19 Tue Nov 2024 | 206.70 | 205.22 to 214.47 | 1.5% | 0.37 times |
| 18 Mon Nov 2024 | 203.65 | 198.01 to 206.74 | 0.8% | 0.34 times |
Technical analysis forecast of HUDCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUDCO HUDCO at this time. Stock is rising and might rise more.
It appears as if HUDCO HUDCO gave a large move recently.
Stock of HUDCO (HUDCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HUDCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUDCO stays above 235.6, but if it comes below 235.6, then a intra day sell could be more profitable.
If you take a sell trade below 235.6, then use 235.6 as stoploss and 222.49 as target. However if you take a buy trade in HUDCO, then use 235.6 as stoploss and 251.3 as target.
Tomorrow's movement Prediction of HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance