ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUDCO Historical charts - 8.20 Ncd05mar27 Fv 1000

Historical charts for Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Moving Averages for

  • 5Day Average: 212.71
  • 12Day Average: 224.16
  • 20Day Average: 228.78
  • 50Day Average: 229.6
  • 100Day Average: 223.56
  • 150Day Average: 226.77

HUDCO Indicators & signals

Indicator MACD (12,26,9)

220.78, 225.68, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

34.87, 15, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 213.69 211.78 to 214.86 0.55% 0.47 times
11 Thu Dec 2025 212.53 210.00 to 214.20 0.7% 0.73 times
10 Wed Dec 2025 211.06 210.35 to 216.70 -1.13% 0.63 times
09 Tue Dec 2025 213.48 208.38 to 215.70 0.32% 1.14 times
08 Mon Dec 2025 212.79 210.93 to 224.90 -5.52% 1.72 times
05 Fri Dec 2025 225.22 219.60 to 225.75 1.3% 1.09 times
04 Thu Dec 2025 222.33 220.55 to 226.45 -1.36% 1.33 times
03 Wed Dec 2025 225.39 224.22 to 235.49 -4.54% 1.25 times
02 Tue Dec 2025 236.10 235.05 to 239.05 -1.01% 0.48 times
01 Mon Dec 2025 238.52 236.83 to 240.90 -0.32% 0.64 times
28 Fri Nov 2025 239.28 238.00 to 242.30 -0.12% 1 times
27 Thu Nov 2025 239.57 238.10 to 241.88 0.17% 0.89 times

Technical analysis forecast for HUDCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUDCO HUDCO at this time. Stock is falling and might fall more.

It appears as if HUDCO HUDCO gave a large move recently.

Stock of HUDCO (HUDCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUDCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.5 as stoploss in an intra day buy trade for a target of 224.34. However, stock will show a bearish move below 213.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

 

Back to top