ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUDCO Historical charts - 8.20 Ncd05mar27 Fv 1000

Historical charts for Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Moving Averages for

  • 5Day Average: 215.78
  • 12Day Average: 205.07
  • 20Day Average: 193.73
  • 50Day Average: 185.98
  • 100Day Average: 198.32
  • 150Day Average: 209.36

HUDCO Indicators & signals

Indicator MACD (12,26,9)

205.9, 195.81, 6.85
Indicator MACD is in positive zone

Indicator ADX (14)

51.46, 35.58, 11.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 220.87 213.50 to 224.24 1.92% 0.57 times
29 Wed Apr 2026 216.70 212.80 to 220.30 0.77% 0.53 times
28 Tue Apr 2026 215.05 212.80 to 218.45 0.06% 1.05 times
27 Mon Apr 2026 214.92 211.42 to 216.73 1.68% 1.1 times
24 Fri Apr 2026 211.37 205.00 to 214.46 3.38% 3.41 times
23 Thu Apr 2026 204.46 198.13 to 206.30 2.29% 0.85 times
22 Wed Apr 2026 199.88 197.04 to 201.75 0.77% 0.38 times
21 Tue Apr 2026 198.36 198.00 to 202.88 -0.52% 0.38 times
20 Mon Apr 2026 199.40 192.07 to 201.79 1.26% 0.86 times
17 Fri Apr 2026 196.91 192.84 to 197.45 1.67% 0.77 times
16 Thu Apr 2026 193.67 189.50 to 195.70 2.32% 0.66 times
15 Wed Apr 2026 189.28 188.00 to 192.72 0.7% 0.52 times

Technical analysis forecast of HUDCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUDCO HUDCO at this time. Stock is rising and might rise more.

It appears as if HUDCO HUDCO gave a large move recently.

Stock of HUDCO (HUDCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUDCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUDCO stays above 215.4, but if it comes below 215.4, then a intra day sell could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 198.87 as target. However if you take a buy trade in HUDCO, then use 215.4 as stoploss and 235.3 as target.

Tomorrow's movement Prediction of HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUDCO is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

 

Back to top