ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUDCO Historical charts - 8.20 Ncd05mar27 Fv 1000

Historical charts for Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Moving Averages for

  • 5Day Average: 173.6
  • 12Day Average: 173.86
  • 20Day Average: 176.99
  • 50Day Average: 188.38
  • 100Day Average: 199.27
  • 150Day Average: 194.84

HUDCO Indicators & signals

Indicator MACD (12,26,9)

174.98, 179.49, -5.25
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 22.41, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 177.92 172.40 to 179.20 3.2% 1.96 times
22 Tue Sep 2026 172.40 171.99 to 174.49 -0.48% 0.65 times
21 Mon Sep 2026 173.23 173.00 to 177.00 -0.97% 0.74 times
18 Fri Sep 2026 174.92 169.71 to 176.50 3.17% 2.31 times
17 Thu Sep 2026 169.55 167.05 to 173.03 -0.11% 1.39 times
16 Wed Sep 2026 169.73 167.11 to 171.20 0.48% 0.66 times
15 Tue Sep 2026 168.92 168.50 to 174.75 -2.22% 0.98 times
11 Fri Sep 2026 172.76 171.60 to 173.60 -0.76% 0.79 times
10 Thu Sep 2026 174.08 173.20 to 177.23 -0.72% 0.91 times
09 Wed Sep 2026 175.35 175.00 to 178.50 -1.63% 0.79 times
08 Tue Sep 2026 178.26 177.00 to 178.99 -0.55% 0.78 times
07 Mon Sep 2026 179.24 178.54 to 181.05 -0.71% 0.48 times

Technical analysis forecast of HUDCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUDCO HUDCO at this time. Stock is rising and might rise more.

It appears as if HUDCO HUDCO gave a large move recently.

Stock of HUDCO (HUDCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUDCO is bullish for shortterm, and stock might move up till 182.4 or till 188.2. Use a stoploss of 177.49 and if this stock hits its stoploss, then it can fall down till 172.6

Tomorrow's movement Prediction of HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

 

Back to top