ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUDCO Historical charts - 8.20 Ncd05mar27 Fv 1000

Historical charts for Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Moving Averages for

  • 5Day Average: 209.68
  • 12Day Average: 209
  • 20Day Average: 207.03
  • 50Day Average: 208.89
  • 100Day Average: 196.35
  • 150Day Average: 204.63

HUDCO Indicators & signals

Indicator MACD (12,26,9)

208.9, 208, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

7.17, 20.5, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 207.98 205.50 to 209.19 -0.4% 0.42 times
23 Tue Jun 2026 208.81 208.20 to 213.39 -1.23% 0.54 times
22 Mon Jun 2026 211.40 210.06 to 215.15 1.32% 1.12 times
19 Fri Jun 2026 208.65 207.01 to 212.61 -1.37% 0.91 times
18 Thu Jun 2026 211.55 210.81 to 218.00 -0.98% 1.37 times
17 Wed Jun 2026 213.65 213.00 to 216.88 0.39% 1 times
16 Tue Jun 2026 212.83 209.24 to 216.18 1.57% 1.33 times
15 Mon Jun 2026 209.54 208.00 to 212.70 1.88% 1.16 times
12 Fri Jun 2026 205.68 202.36 to 208.04 1.16% 1.34 times
11 Thu Jun 2026 203.33 199.02 to 206.33 -1.08% 0.67 times
10 Wed Jun 2026 205.56 202.82 to 208.88 -1.64% 0.57 times
09 Tue Jun 2026 208.98 204.11 to 209.80 2.38% 0.8 times

Technical analysis forecast for HUDCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUDCO HUDCO at this time. Stock is falling and might fall more.

It appears as if HUDCO HUDCO gave a large move recently.

Stock of HUDCO (HUDCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUDCO is bearish for shortterm, and stock might move down till 205 or till 200.9. Use a stoploss of 208.43 and if the stock hits stoploss, then it can shoot up till 211.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

 

Back to top