ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUDCO Historical charts - 8.20 Ncd05mar27 Fv 1000

Historical charts for Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Moving Averages for

  • 5Day Average: 195.94
  • 12Day Average: 193.94
  • 20Day Average: 197.94
  • 50Day Average: 210.07
  • 100Day Average: 220.72
  • 150Day Average: 219.75

HUDCO Indicators & signals

Indicator MACD (12,26,9)

196.73, 201.71, -5.96
Indicator MACD is in negative zone

Indicator ADX (14)

11.42, 21.12, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 195.77 193.78 to 201.50 -3.05% 1.51 times
12 Thu Feb 2026 201.93 191.50 to 202.94 4.5% 3.33 times
11 Wed Feb 2026 193.24 190.82 to 194.41 -0.35% 0.31 times
10 Tue Feb 2026 193.91 193.00 to 196.45 -0.49% 0.33 times
09 Mon Feb 2026 194.87 193.00 to 195.55 1.41% 0.33 times
06 Fri Feb 2026 192.17 187.25 to 193.00 -1.32% 0.73 times
05 Thu Feb 2026 194.74 192.81 to 198.50 -1.22% 0.33 times
04 Wed Feb 2026 197.14 190.10 to 198.60 2.93% 0.86 times
03 Tue Feb 2026 191.52 188.51 to 197.78 1.99% 0.78 times
02 Mon Feb 2026 187.79 178.00 to 192.00 -2.45% 1.78 times
01 Sun Feb 2026 192.50 188.40 to 200.71 0.44% 1.22 times
30 Fri Jan 2026 191.65 188.63 to 197.90 -6.04% 1.84 times

Technical analysis forecast for HUDCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUDCO HUDCO at this time. Stock is falling and might fall more.

It appears as if HUDCO HUDCO gave a large move recently.

Stock of HUDCO (HUDCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUDCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.2 as stoploss in an intra day buy trade for a target of 199.52. However, stock will show a bearish move below 193.2.

Tomorrow's movement Prediction of HUDCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

 

Back to top