ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUDCO Historical charts - 8.20 Ncd05mar27 Fv 1000

Historical charts for Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Moving Averages for

  • 5Day Average: 177.32
  • 12Day Average: 185.7
  • 20Day Average: 189.77
  • 50Day Average: 202.18
  • 100Day Average: 214.41
  • 150Day Average: 215.96

HUDCO Indicators & signals

Indicator MACD (12,26,9)

183.63, 190.4, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

41.72, 13.31, 32.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 174.14 167.44 to 174.94 -1.22% 1.29 times
06 Fri Mar 2026 176.29 175.60 to 182.16 -1.11% 0.82 times
05 Thu Mar 2026 178.27 174.48 to 178.89 1.2% 0.82 times
04 Wed Mar 2026 176.15 174.80 to 178.38 -3.08% 1.04 times
02 Mon Mar 2026 181.74 175.00 to 184.36 -2.68% 1.24 times
27 Fri Feb 2026 186.75 185.09 to 190.19 -1.78% 1.06 times
26 Thu Feb 2026 190.14 186.71 to 191.79 -0.16% 1.31 times
25 Wed Feb 2026 190.45 188.20 to 191.86 0.19% 0.79 times
24 Tue Feb 2026 190.08 188.36 to 194.00 -2.07% 1.15 times
23 Mon Feb 2026 194.10 193.00 to 198.39 -0.69% 0.77 times
20 Fri Feb 2026 195.44 193.22 to 197.30 0.29% 1.01 times
19 Thu Feb 2026 194.87 193.21 to 199.50 -1.1% 1.27 times

Technical analysis forecast for HUDCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUDCO HUDCO at this time. Stock is falling and might fall more.

It appears as if HUDCO HUDCO gave a large move recently.

Stock of HUDCO (HUDCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUDCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUDCO stays below 179.9, but if it comes above 179.9, then a intra day buy could be more profitable.
If you take a sell trade below 179.9, then use 179.9 as stoploss and 170.4 as target. However if you take a buy trade in HUDCO, then use 179.9 as stoploss and 187.81 as target.

Tomorrow's movement Prediction of HUDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.39

Tomorrow's movement Prediction of HUDCO is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

 

Back to top