ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUDCO Historical charts - 8.20 Ncd05mar27 Fv 1000

Historical charts for Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Moving Averages for

  • 5Day Average: 208.89
  • 12Day Average: 214.81
  • 20Day Average: 218.99
  • 50Day Average: 222.36
  • 100Day Average: 224.27
  • 150Day Average: 223.63

HUDCO Indicators & signals

Indicator MACD (12,26,9)

213.11, 216.97, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.04, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 207.11 204.10 to 209.99 1.95% 0.88 times
21 Wed Jan 2026 203.14 201.30 to 207.60 -1.3% 1.28 times
20 Tue Jan 2026 205.81 204.30 to 213.55 -3.44% 0.99 times
19 Mon Jan 2026 213.14 211.99 to 215.18 -0.99% 0.6 times
16 Fri Jan 2026 215.27 214.40 to 219.13 -0.63% 0.47 times
14 Wed Jan 2026 216.64 214.40 to 217.89 0.74% 0.52 times
13 Tue Jan 2026 215.04 212.70 to 219.47 -1.14% 0.7 times
12 Mon Jan 2026 217.52 210.93 to 218.40 1.21% 1.44 times
09 Fri Jan 2026 214.91 214.21 to 221.47 -1.2% 0.95 times
08 Thu Jan 2026 217.53 215.59 to 229.72 -4.1% 2.42 times
07 Wed Jan 2026 226.82 224.21 to 228.41 0.89% 0.63 times
06 Tue Jan 2026 224.83 223.30 to 228.30 -0.66% 0.69 times

Technical analysis forecast for HUDCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUDCO HUDCO at this time. Stock is falling and might fall more.

It appears as if HUDCO HUDCO gave a large move recently.

Stock of HUDCO (HUDCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUDCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUDCO stays below 207.9, but if it comes above 207.9, then a intra day buy could be more profitable.
If you take a sell trade below 207.9, then use 207.9 as stoploss and 198.5 as target. However if you take a buy trade in HUDCO, then use 207.9 as stoploss and 215.68 as target.

Tomorrow's movement Prediction of HUDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HUDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.1

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

 

Back to top