NSE Stock HUDCO Historical charts - 8.20 Ncd05mar27 Fv 1000

Historical charts for Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Moving Averages for

5Day Average: 229.85
12Day Average: 221
20Day Average: 213.9
50Day Average: 197.2
100Day Average: 214.08
150Day Average: 216.25

HUDCO Indicators & signals

Indicator MACD (12,26,9)

221.8, 212.76, 8.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.97, 29.73, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUDCO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	220.24	219.00 to 231.70	-4.25%	0.75 times
24 Thu Apr 2025	230.01	229.00 to 234.50	-0.62%	0.57 times
23 Wed Apr 2025	231.45	224.35 to 238.30	-0.71%	1.25 times
22 Tue Apr 2025	233.11	229.51 to 243.46	-0.57%	1.42 times
21 Mon Apr 2025	234.45	229.32 to 235.35	2.45%	0.72 times
17 Thu Apr 2025	228.84	223.75 to 231.88	2.09%	0.98 times
16 Wed Apr 2025	224.16	218.12 to 225.64	2.29%	0.89 times
15 Tue Apr 2025	219.14	217.35 to 222.30	1.54%	0.69 times
11 Fri Apr 2025	215.81	213.30 to 217.70	1.39%	0.86 times
09 Wed Apr 2025	212.85	201.50 to 213.64	2.82%	1.49 times
08 Tue Apr 2025	207.01	198.38 to 207.80	6.22%	1.12 times
07 Mon Apr 2025	194.89	184.00 to 196.84	-4.22%	0.62 times

Technical analysis forecast of HUDCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUDCO HUDCO at this time. Stock is rising and might rise more.

It appears as if HUDCO HUDCO gave a large move recently.

Stock of HUDCO (HUDCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUDCO is bullish for shortterm, and stock might move up till 228.6 or till 243.8. Use a stoploss of 215.95 and if this stock hits its stoploss, then it can fall down till 203.29

Tomorrow's movement Prediction of HUDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.