ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUDCO Historical charts - 8.20 Ncd05mar27 Fv 1000

Historical charts for Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Moving Averages for

  • 5Day Average: 184.22
  • 12Day Average: 186.34
  • 20Day Average: 191.38
  • 50Day Average: 199.08
  • 100Day Average: 203.19
  • 150Day Average: 197.08

HUDCO Indicators & signals

Indicator MACD (12,26,9)

186.81, 191.47, -4.15
Indicator MACD is in negative zone

Indicator ADX (14)

15.69, 17.99, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 182.05 177.32 to 189.58 -0.64% 3.31 times
28 Fri Aug 2026 183.23 181.60 to 184.27 0.33% 0.75 times
27 Thu Aug 2026 182.63 181.79 to 187.40 -2.31% 1.06 times
26 Wed Aug 2026 186.95 186.26 to 188.59 0.39% 0.54 times
25 Tue Aug 2026 186.22 185.75 to 187.83 -0.7% 0.66 times
24 Mon Aug 2026 187.53 186.09 to 188.40 0.77% 0.66 times
21 Fri Aug 2026 186.09 185.67 to 188.20 0.02% 0.64 times
20 Thu Aug 2026 186.05 184.48 to 189.99 -1.21% 1.33 times
19 Wed Aug 2026 188.32 187.00 to 192.00 0.16% 1.85 times
18 Tue Aug 2026 188.01 186.40 to 189.40 -0.53% 0.83 times
17 Mon Aug 2026 189.01 186.15 to 191.87 -0.52% 1.69 times
14 Fri Aug 2026 189.99 189.31 to 194.10 -2.02% 2.85 times

Technical analysis forecast for HUDCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUDCO HUDCO at this time. Stock is falling and might fall more.

It appears as if HUDCO HUDCO gave a large move recently.

Stock of HUDCO (HUDCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUDCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUDCO stays below 182.8, but if it comes above 182.8, then a intra day buy could be more profitable.
If you take a sell trade below 182.8, then use 182.8 as stoploss and 174.5 as target. However if you take a buy trade in HUDCO, then use 182.8 as stoploss and 189.7 as target.

Tomorrow's movement Prediction of HUDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HUDCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HUDCO is strongly bearish. It has broken a strong support of 184 and is expected to move down further.

Munafa value: 26

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

 

Back to top