ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUDCO Historical charts - 8.20 Ncd05mar27 Fv 1000

Historical charts for Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Moving Averages for

  • 5Day Average: 145.66
  • 12Day Average: 148.87
  • 20Day Average: 153.95
  • 50Day Average: 167.03
  • 100Day Average: 184.76
  • 150Day Average: 190.38

HUDCO Indicators & signals

Indicator MACD (12,26,9)

149.05, 156, -6.69
Indicator MACD is in negative zone

Indicator ADX (14)

39.91, 13.56, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 144.62 144.00 to 150.11 -1.04% 1.09 times
02 Mon Nov 2026 146.14 142.69 to 147.98 2.15% 1.24 times
30 Fri Oct 2026 143.07 142.23 to 147.10 -3.09% 0.75 times
29 Thu Oct 2026 147.63 146.62 to 148.89 0.55% 0.8 times
28 Wed Oct 2026 146.82 141.81 to 148.20 2.43% 0.95 times
27 Tue Oct 2026 143.33 142.60 to 145.97 -1.32% 1.36 times
26 Mon Oct 2026 145.25 142.58 to 147.30 -0.53% 0.76 times
23 Fri Oct 2026 146.02 144.14 to 152.21 -3.79% 1.1 times
22 Thu Oct 2026 151.77 151.00 to 153.56 -1.67% 0.72 times
21 Wed Oct 2026 154.34 152.40 to 157.98 -1.26% 1.3 times
19 Mon Oct 2026 156.31 155.50 to 161.90 -2.97% 1.04 times
16 Fri Oct 2026 161.09 159.75 to 162.09 0.02% 0.52 times

Technical analysis forecast for HUDCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUDCO HUDCO at this time. Stock is falling and might fall more.

It appears as if HUDCO HUDCO gave a large move recently.

Stock of HUDCO (HUDCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUDCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUDCO stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 136.3 as target. However if you take a buy trade in HUDCO, then use 145.5 as stoploss and 153.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

 

Back to top