ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUDCO Historical charts - 8.20 Ncd05mar27 Fv 1000

Historical charts for Stock HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Moving Averages for

  • 5Day Average: 161.75
  • 12Day Average: 163
  • 20Day Average: 167.1
  • 50Day Average: 178.73
  • 100Day Average: 191.95
  • 150Day Average: 192.46

HUDCO Indicators & signals

Indicator MACD (12,26,9)

164.24, 169.08, -5.32
Indicator MACD is in negative zone

Indicator ADX (14)

26.21, 15.42, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUDCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 164.05 163.30 to 165.60 -0.07% 0.41 times
13 Tue Oct 2026 164.16 161.87 to 166.38 0.23% 0.69 times
12 Mon Oct 2026 163.79 160.40 to 165.25 2.53% 0.62 times
09 Fri Oct 2026 159.75 156.42 to 160.00 1.76% 0.5 times
08 Thu Oct 2026 156.99 156.40 to 161.90 -2.97% 1.03 times
07 Wed Oct 2026 161.79 159.38 to 164.00 0.47% 0.74 times
06 Tue Oct 2026 161.04 155.80 to 165.80 -0.65% 3.07 times
05 Mon Oct 2026 162.09 161.34 to 164.99 0.34% 0.53 times
01 Thu Oct 2026 161.54 159.51 to 167.94 -3.03% 0.98 times
30 Wed Sep 2026 166.58 164.28 to 169.25 0.61% 0.71 times
29 Tue Sep 2026 165.57 164.00 to 169.70 -1.83% 1.14 times
28 Mon Sep 2026 168.66 168.00 to 174.00 -3.06% 0.48 times

Technical analysis forecast for HUDCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUDCO HUDCO at this time. Stock is falling and might fall more.

It appears as if HUDCO HUDCO gave a large move recently.

Stock of HUDCO (HUDCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUDCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.2 as stoploss in an intra day buy trade for a target of 166.95. However, stock will show a bearish move below 161.2.

Tomorrow's movement Prediction of HUDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HUDCO Historical charts - Share 8.20 Ncd05mar27 Fv 1000

 

Back to top