COALINDIA 425 CE CALL indicators chart analysis Coal India Limited options price chart strike 425 CALL

Options premium and indicators chart analysis for COALINDIA 425 CE CALL indicators chart analysis Coal India Limited options price chart strike 425 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 425 CE CALL today?: Premium of COALINDIA 425 CE is 0.30 on 10 Mar 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.25-0.60 today. Please see below table for more current prices.
What is open interest of COALINDIA 425 CALL CE today?: Open Interest of COALINDIA 425 CE is 423150 today. This has changed 16800.00 from previous day.
What is underlying price of COALINDIA 425 CE CALL today?: Underlying price of COALINDIA 425 CE CALL is 375.15 today.
What is lot size of COALINDIA 425 CALL CE today?: Lot size of COALINDIA 425 CALL CE is 1050.00
Is COALINDIA 425 CE CALL ITM or OTM or ATM?: COALINDIA 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 375.15

COALINDIA CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, All CE , All PE

COALINDIA 425 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 425 CALL CE Mar 27 2025

COALINDIA 425 CE Live prices

Spot price of COALINDIA: 378.300 as on 11 Tue Mar 2:56pm
Day open: 371.000 Range: 368.000 to 380.000

Option Price: COALINDIA CE 425 2025-03-27 on 11 Tue Mar 2025

Lot size of COALINDIA is: 1050

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 425 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 425 is at: 0.30 on 10 Mar 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.25-0.60 as on 10 Mon Mar 2025

The underlying equity is trading at 375.15 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 425 is 423,150

Munafa analysis COALINDIA 425 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 425 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	375.15	0.30	0.50	0.60	0.25	-40	444,307,500	4.1%
07 Fri Mar	380.65	0.50	0.75	1.05	0.50	-28	426,667,500	93.5%
06 Thu Mar	382.60	0.70	0.30	0.80	0.30	133	220,500,000	56.3%
05 Wed Mar	368.25	0.30	0.20	0.30	0.20	-40	141,120,000	0.8%
04 Tue Mar	363.85	0.50	0.20	0.85	0.20	66	140,017,500	3.3%
03 Mon Mar	360.35	0.30	0.60	0.60	0.25	-50	135,607,500	-6.8%

Charts for COALINDIA 425 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis