COALINDIA 425 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 425 CE is trading at ₹ 2.05 on 11:39am 22 Thu Jan 2026

Option of COALINDIA 425 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.16 - Current price of COALINDIA 425 CE is lower than this average.
30 minute average: ₹ 2.36 - Current price of COALINDIA 425 CE is lower than this average.
Hourly average: ₹ 2.96 - Current price of COALINDIA 425 CE is lower than this average.
Day open: ₹ 1.20
Day range: 1.20 - 4.70
Open Interest: 1570050 (15.701 L)

Munafa Value: 30 - This score indicates that the option of COALINDIA 425 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 421.750 as on 22 Thu Jan 11:40am
Day open: 417.150 Range: 417.150 to 426.850

Option Price: COALINDIA CE 425 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	2.05	1570050	1.20	4.70	1.20
11:37am	2.15	1574100	1.20	4.70	1.20
11:35am	2.15	1574100	1.20	4.70	1.20
11:33am	2.10	1579500	1.20	4.70	1.20
11:32am	2.10	1579500	1.20	4.70	1.20
11:30am	2.00	1544400	1.20	4.70	1.20
11:28am	2.25	1575450	1.20	4.70	1.20
11:27am	2.20	1575450	1.20	4.70	1.20
11:26am	2.20	1575450	1.20	4.70	1.20
11:25am	2.40	1628100	1.20	4.70	1.20

option chart COALINDIA CE 425 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 425 CE CALL today?: Premium of COALINDIA 425 CE is 0.95 on 21 Jan 2026 CALL opened at 2.05 and traded inside a Low-High range of 0.80-2.60 today. Please click here table for more current prices.
What is open interest of COALINDIA 425 CALL CE today?: Open Interest of COALINDIA 425 CE is 2531250 today. This has changed 487350.00 from previous day.
What is underlying price of COALINDIA 425 CE CALL today?: Underlying price of COALINDIA 425 CE CALL is 414.05 today.
What is lot size of COALINDIA 425 CALL CE today?: Lot size of COALINDIA 425 CALL CE is 1350.00
Is COALINDIA 425 CE CALL ITM or OTM or ATM?: COALINDIA 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 425 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 414.05

COALINDIA CALL CE available options strikes

COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, All CE , All PE

COALINDIA 425 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 0.95 on 21 Jan 2026
CALL opened at 2.05 and traded inside a Low-High range of 0.80-2.60 as on 21 Wed Jan 2026

The underlying equity is trading at 414.05 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 425 is 2,531,250

Munafa analysis COALINDIA 425 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	414.05	0.95	2.05	2.60	0.80	-52	3,417,187,500	23.8%
20 Tue Jan	415.30	2.00	9.00	9.20	1.60	-77	2,759,265,000	27.1%
19 Mon Jan	430.15	9.00	10.50	12.00	8.70	-17	2,170,597,500	5.4%
16 Fri Jan	431.00	10.90	13.70	13.70	9.15	-20	2,059,425,000	-0.9%
14 Wed Jan	432.20	13.65	11.80	20.10	11.75	27	2,077,650,000	-37.2%
13 Tue Jan	428.90	10.70	13.05	15.30	9.35	-21	3,307,837,500	-0.3%

Charts for COALINDIA 425 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis