COALINDIA 425 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 425 CE is trading at ₹ 11.00 on 3:30pm 05 Mon Jan 2026

Option of COALINDIA 425 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.22 - Current price of COALINDIA 425 CE is lower than this average.
30 minute average: ₹ 11.26 - Current price of COALINDIA 425 CE is lower than this average.
Hourly average: ₹ 11.11 - Current price of COALINDIA 425 CE is lower than this average.
Day open: ₹ 13.80
Day range: 9.80 - 17.85
Open Interest: 2539350 (25.394 L)

Munafa Value: 30 - This score indicates that the option of COALINDIA 425 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 427.450 as on 05 Mon Jan 3:45pm
Day open: 430.950 Range: 423.500 to 436.700

Option Price: COALINDIA CE 425 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	2539350	13.80	17.85	9.80
3:29pm	11.25	2542050	13.80	17.85	9.80
3:28pm	11.05	2542050	13.80	17.85	9.80
3:27pm	11.10	2542050	13.80	17.85	9.80
3:25pm	11.25	2543400	13.80	17.85	9.80
3:24pm	11.45	2543400	13.80	17.85	9.80
3:23pm	11.70	2542050	13.80	17.85	9.80
3:22pm	11.40	2542050	13.80	17.85	9.80
3:21pm	10.95	2542050	13.80	17.85	9.80
3:20pm	11.00	2542050	13.80	17.85	9.80

option chart COALINDIA CE 425 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 425 CE CALL today?: Premium of COALINDIA 425 CE is 11.30 on 05 Jan 2026 CALL opened at 13.80 and traded inside a Low-High range of 9.80-17.85 today. Please click here table for more current prices.
What is open interest of COALINDIA 425 CALL CE today?: Open Interest of COALINDIA 425 CE is 2539350 today. This has changed -60750.00 from previous day.
What is underlying price of COALINDIA 425 CE CALL today?: Underlying price of COALINDIA 425 CE CALL is 427.45 today.
What is lot size of COALINDIA 425 CALL CE today?: Lot size of COALINDIA 425 CALL CE is 1350.00
Is COALINDIA 425 CE CALL ITM or OTM or ATM?: COALINDIA 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 425 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 427.45

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, All CE , All PE

COALINDIA 425 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 11.30 on 05 Jan 2026
CALL opened at 13.80 and traded inside a Low-High range of 9.80-17.85 as on 05 Mon Jan 2026

The underlying equity is trading at 427.45 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 425 is 2,539,350

Price action analysis of 425 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Jan	427.45	11.30	13.80	17.85	9.80	-13	3,428,122,500	-2.3%
02 Fri Jan	427.90	13.10	1.90	13.90	1.80	608	3,510,135,000	351.1%
01 Thu Jan	400.45	1.85	1.95	2.25	1.60	-7	778,207,500	-20%
31 Wed Dec	399.00	2.00	2.10	3.00	1.90	-4	973,215,000	16.6%
30 Tue Dec	398.00	2.10	2.70	2.70	1.80	-31	834,705,000	1.3%
29 Mon Dec	400.65	3.05	3.55	4.00	2.80	-10	823,770,000	-1.3%

Charts for COALINDIA 425 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis