COALINDIA 425 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

COALINDIA 425 CE is trading at ₹ 30.35 on 2:58pm 18 Wed Mar 2026

10 minute average: ₹ 30.35 - Current price of COALINDIA 425 CE is higher than this average.
30 minute average: ₹ 29.63 - Current price of COALINDIA 425 CE is higher than this average.
Hourly average: ₹ 29.2 - Current price of COALINDIA 425 CE is higher than this average.
Day open: ₹ 35.60
Day range: 27.40 - 35.60
Open Interest: 232200 (2.322 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 425 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 455.200 as on 18 Wed Mar 3:45pm
Day open: 462.250 Range: 449.200 to 462.850

Option Price: COALINDIA CE 425 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:58pm	30.35	232200	35.60	35.60	27.40
2:57pm	30.35	232200	35.60	35.60	27.40
2:56pm	30.35	232200	35.60	35.60	27.40
2:55pm	30.35	232200	35.60	35.60	27.40
2:54pm	30.35	232200	35.60	35.60	27.40
2:53pm	30.35	232200	35.60	35.60	27.40
2:52pm	30.35	232200	35.60	35.60	27.40
2:50pm	30.35	232200	35.60	35.60	27.40
2:49pm	30.35	232200	35.60	35.60	27.40
2:48pm	30.35	232200	35.60	35.60	27.40

option chart COALINDIA CE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 425 CE CALL today?: Premium of COALINDIA 425 CE is 31.35 on 18 Mar 2026 CALL opened at 35.60 and traded inside a Low-High range of 27.40-35.60 today. Please click here table for more current prices.
What is open interest of COALINDIA 425 CALL CE today?: Open Interest of COALINDIA 425 CE is 233550 today. This has changed -24300.00 from previous day.
What is underlying price of COALINDIA 425 CE CALL today?: Underlying price of COALINDIA 425 CE CALL is 455.20 today.
What is lot size of COALINDIA 425 CALL CE today?: Lot size of COALINDIA 425 CALL CE is 1350.00
Is COALINDIA 425 CE CALL ITM or OTM or ATM?: COALINDIA 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 425 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 455.20

COALINDIA CALL CE available options strikes

COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, All CE , All PE

COALINDIA 425 CALL CE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 31.35 on 18 Mar 2026
CALL opened at 35.60 and traded inside a Low-High range of 27.40-35.60 as on 18 Wed Mar 2026

The underlying equity is trading at 455.20 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 425 is 233,550

Price action analysis of 425 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	455.20	31.35	35.60	35.60	27.40	-21	315,292,500	-9.4%
17 Tue Mar	462.25	39.95	39.00	41.35	39.00	6	348,097,500	-4.5%
16 Mon Mar	460.30	37.35	42.70	42.70	34.90	-16	364,500,000	-3.4%
13 Fri Mar	467.00	44.85	49.00	49.00	40.90	-4	377,257,500	-2.8%
12 Thu Mar	470.10	46.95	26.65	50.45	26.50	75	388,192,500	-7%
11 Wed Mar	446.75	26.75	27.00	31.60	25.90	6	417,352,500	-3.8%

Charts for COALINDIA 425 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis