COALINDIA 350 CE CALL indicators chart analysis Coal India Limited options price chart strike 350 CALL

Options premium and indicators chart analysis for COALINDIA 350 CE CALL indicators chart analysis Coal India Limited options price chart strike 350 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 350 CE CALL today?: Premium of COALINDIA 350 CE is 49.80 on 03 Jan 2025 CALL opened at 44.75 and traded inside a Low-High range of 44.20-49.80 today. Please see below table for more current prices.
What is open interest of COALINDIA 350 CALL CE today?: Open Interest of COALINDIA 350 CE is 118650 today. This has changed 72450.00 from previous day.
What is underlying price of COALINDIA 350 CE CALL today?: Underlying price of COALINDIA 350 CE CALL is 393.65 today.
What is lot size of COALINDIA 350 CALL CE today?: Lot size of COALINDIA 350 CALL CE is 1050.00
Is COALINDIA 350 CE CALL ITM or OTM or ATM?: COALINDIA 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 393.65

COALINDIA CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, All CE , All PE

COALINDIA 350 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COALINDIA 350 CALL CE Feb 27 2025

COALINDIA 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 49.80 on 03 Jan 2025
CALL opened at 44.75 and traded inside a Low-High range of 44.20-49.80 as on 03 Fri Jan 2025

The underlying equity is trading at 393.65 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 350 is 118,650

Munafa analysis COALINDIA 350 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 350 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	393.65	49.80	44.75	49.80	44.20	7	249,165,000	156.8%
02 Thu Jan	392.95	46.35	42.10	46.65	42.10	13	97,020,000	41.9%
01 Wed Jan	386.40	40.90	40.50	41.80	40.50	-47	68,355,000	-%
31 Tue Dec	384.15	77.60	0.00	0.00	0.00	0	0	-%
30 Mon Dec	377.90	77.60	0.00	0.00	0.00	0	0	-%
27 Fri Dec	380.50	77.60	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 350 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis